AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus Strong Daily Stock price targets for AxtelIndus 523850 are 463.08 and 466.98 | Daily Target 1 | 462.42 | | Daily Target 2 | 463.73 | | Daily Target 3 | 466.31666666667 | | Daily Target 4 | 467.63 | | Daily Target 5 | 470.22 |
Daily price and volume Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
465.05 (-0.35%) |
467.50 |
465.00 - 468.90 |
0.1407 times |
Fri 21 November 2025 |
466.70 (0.35%) |
465.00 |
465.00 - 469.00 |
0.1174 times |
Thu 20 November 2025 |
465.05 (2.68%) |
465.00 |
465.00 - 471.70 |
0.2078 times |
Tue 18 November 2025 |
452.90 (-3.09%) |
471.00 |
451.70 - 478.05 |
1.0292 times |
Mon 17 November 2025 |
467.35 (-3.36%) |
483.60 |
466.90 - 486.05 |
1.0796 times |
Fri 14 November 2025 |
483.60 (-1.6%) |
494.80 |
477.00 - 498.00 |
0.7239 times |
Thu 13 November 2025 |
491.45 (-0.26%) |
490.80 |
490.00 - 525.00 |
1.4523 times |
Wed 12 November 2025 |
492.75 (0.76%) |
505.00 |
487.00 - 527.00 |
2.7594 times |
Tue 11 November 2025 |
489.05 (1.99%) |
484.00 |
480.00 - 510.00 |
1.875 times |
Mon 10 November 2025 |
479.50 (-0.83%) |
475.00 |
473.10 - 491.50 |
0.6146 times |
Fri 07 November 2025 |
483.50 (1.35%) |
475.00 |
466.05 - 490.00 |
1.2003 times |
Weekly price and charts AxtelIndus Strong weekly Stock price targets for AxtelIndus 523850 are 463.08 and 466.98 | Weekly Target 1 | 462.42 | | Weekly Target 2 | 463.73 | | Weekly Target 3 | 466.31666666667 | | Weekly Target 4 | 467.63 | | Weekly Target 5 | 470.22 |
Weekly price and volumes for Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
465.05 (-0.35%) |
467.50 |
465.00 - 468.90 |
0.0756 times |
Fri 21 November 2025 |
466.70 (-3.49%) |
483.60 |
451.70 - 486.05 |
1.3074 times |
Fri 14 November 2025 |
483.60 (0.02%) |
475.00 |
473.10 - 527.00 |
3.9882 times |
Fri 07 November 2025 |
483.50 (0.17%) |
482.70 |
461.00 - 495.00 |
1.9039 times |
Fri 31 October 2025 |
482.70 (3.92%) |
460.10 |
460.00 - 495.00 |
1.2669 times |
Thu 23 October 2025 |
464.50 (-0.19%) |
461.00 |
461.00 - 473.00 |
0.1113 times |
Fri 17 October 2025 |
465.40 (0.91%) |
463.00 |
455.05 - 467.00 |
0.3728 times |
Fri 10 October 2025 |
461.20 (-2.6%) |
474.50 |
454.50 - 479.00 |
0.3336 times |
Fri 03 October 2025 |
473.50 (2.04%) |
460.60 |
456.50 - 475.00 |
0.3215 times |
Fri 26 September 2025 |
464.05 (-1.29%) |
464.00 |
464.00 - 474.60 |
0.3188 times |
Fri 19 September 2025 |
470.10 (0.47%) |
465.00 |
462.60 - 490.00 |
0.3682 times |
Monthly price and charts AxtelIndus Strong monthly Stock price targets for AxtelIndus 523850 are 420.73 and 496.03 | Monthly Target 1 | 405.95 | | Monthly Target 2 | 435.5 | | Monthly Target 3 | 481.25 | | Monthly Target 4 | 510.8 | | Monthly Target 5 | 556.55 |
Monthly price and volumes Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
465.05 (-3.66%) |
482.70 |
451.70 - 527.00 |
2.7679 times |
Fri 31 October 2025 |
482.70 (4.42%) |
462.50 |
454.50 - 495.00 |
0.881 times |
Tue 30 September 2025 |
462.25 (-1.49%) |
470.00 |
453.20 - 490.00 |
0.4379 times |
Fri 29 August 2025 |
469.25 (0.07%) |
471.00 |
446.00 - 484.90 |
0.5561 times |
Thu 31 July 2025 |
468.90 (-0.72%) |
465.20 |
450.10 - 550.00 |
1.4864 times |
Mon 30 June 2025 |
472.30 (0.39%) |
471.00 |
451.25 - 491.00 |
0.5545 times |
Fri 30 May 2025 |
470.45 (1.17%) |
465.00 |
456.65 - 523.50 |
0.9568 times |
Wed 30 April 2025 |
465.00 (0%) |
464.60 |
443.00 - 498.00 |
0.4909 times |
Fri 28 March 2025 |
465.00 (5.25%) |
442.00 |
439.00 - 480.00 |
0.8791 times |
Fri 28 February 2025 |
441.80 (-4%) |
410.00 |
410.00 - 464.00 |
0.9896 times |
Fri 31 January 2025 |
460.20 (-6.16%) |
486.00 |
370.50 - 500.00 |
4.3324 times |
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value | | 5 day DMA | 463.41 | | 12 day DMA | 476.16 | | 20 day DMA | 474.62 | | 35 day DMA | 470.74 | | 50 day DMA | 469.49 | | 100 day DMA | 469.28 | | 150 day DMA | 469.9 | | 200 day DMA | 466.29 | EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 467.13 | 468.17 | 468.91 | | 12 day EMA | 471.39 | 472.54 | 473.6 | | 20 day EMA | 472.11 | 472.85 | 473.5 | | 35 day EMA | 471.38 | 471.75 | 472.05 | | 50 day EMA | 468.46 | 468.6 | 468.68 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.41 | 467.12 | 472.07 | | 12 day SMA | 476.16 | 476.36 | 476.03 | | 20 day SMA | 474.62 | 474.65 | 474.8 | | 35 day SMA | 470.74 | 470.67 | 470.59 | | 50 day SMA | 469.49 | 469.28 | 469.12 | | 100 day SMA | 469.28 | 469.31 | 469.35 | | 150 day SMA | 469.9 | 469.9 | 469.93 | | 200 day SMA | 466.29 | 466.32 | 466.29 |
|
|
