Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 450.7 and 484.7
| Daily Target 1 | 424.47 |
| Daily Target 2 | 442.93 |
| Daily Target 3 | 458.46666666667 |
| Daily Target 4 | 476.93 |
| Daily Target 5 | 492.47 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 461.40 (3.74%) | 455.95 | 440.00 - 474.00 | 0.291 times | Tue 12 May 2026 | 444.75 (-4.38%) | 465.00 | 443.70 - 478.85 | 0.2616 times | Mon 11 May 2026 | 465.10 (-5.03%) | 489.95 | 452.10 - 489.95 | 0.8887 times | Fri 08 May 2026 | 489.75 (-3.86%) | 511.00 | 483.80 - 513.00 | 1.0374 times | Thu 07 May 2026 | 509.40 (10.43%) | 454.10 | 454.10 - 527.90 | 6.071 times | Wed 06 May 2026 | 461.30 (4.59%) | 432.15 | 432.15 - 467.00 | 0.4436 times | Tue 05 May 2026 | 441.05 (5.01%) | 424.40 | 411.60 - 456.40 | 0.5265 times | Mon 04 May 2026 | 420.00 (0.19%) | 422.00 | 418.00 - 430.00 | 0.2121 times | Thu 30 April 2026 | 419.20 (1.43%) | 413.35 | 413.35 - 429.90 | 0.053 times | Wed 29 April 2026 | 413.30 (-2.81%) | 421.00 | 410.30 - 432.80 | 0.2152 times | Tue 28 April 2026 | 425.25 (0.75%) | 421.30 | 420.60 - 448.70 | 0.114 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 425.73 and 475.68
| Weekly Target 1 | 413.83 |
| Weekly Target 2 | 437.62 |
| Weekly Target 3 | 463.78333333333 |
| Weekly Target 4 | 487.57 |
| Weekly Target 5 | 513.73 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 461.40 (-5.79%) | 489.95 | 440.00 - 489.95 | 0.8401 times | Fri 08 May 2026 | 489.75 (16.83%) | 422.00 | 411.60 - 527.90 | 4.8325 times | Thu 30 April 2026 | 419.20 (-0.5%) | 423.20 | 410.30 - 448.70 | 0.2861 times | Fri 24 April 2026 | 421.30 (-1.97%) | 418.10 | 413.05 - 449.60 | 0.3664 times | Fri 17 April 2026 | 429.75 (7.99%) | 385.20 | 385.20 - 440.00 | 0.597 times | Fri 10 April 2026 | 397.95 (2.3%) | 400.00 | 384.00 - 410.00 | 0.5931 times | Thu 02 April 2026 | 389.00 (-0.56%) | 381.55 | 355.00 - 392.70 | 0.3498 times | Fri 27 March 2026 | 391.20 (3.1%) | 381.00 | 343.00 - 433.00 | 0.866 times | Fri 20 March 2026 | 379.45 (-4.34%) | 396.65 | 368.10 - 400.00 | 0.4098 times | Fri 13 March 2026 | 396.65 (-13.33%) | 445.55 | 380.00 - 445.55 | 0.8591 times | Fri 06 March 2026 | 457.65 (14.46%) | 371.00 | 371.00 - 462.00 | 1.8335 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 436.5 and 552.8
| Monthly Target 1 | 350.67 |
| Monthly Target 2 | 406.03 |
| Monthly Target 3 | 466.96666666667 |
| Monthly Target 4 | 522.33 |
| Monthly Target 5 | 583.27 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 461.40 (10.07%) | 422.00 | 411.60 - 527.90 | 1.7808 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.621 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.3131 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.5543 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.4343 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.7123 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 2.9624 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.7621 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.3787 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.481 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.2857 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 474.08 |
| 12 day DMA | 447.72 |
| 20 day DMA | 437.2 |
| 35 day DMA | 415.57 |
| 50 day DMA | 410.94 |
| 100 day DMA | 415.98 |
| 150 day DMA | 434.94 |
| 200 day DMA | 442.91 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.18 | 461.07 | 469.23 |
| 12 day EMA | 451.26 | 449.42 | 450.27 |
| 20 day EMA | 440.16 | 437.92 | 437.2 |
| 35 day EMA | 427.36 | 425.36 | 424.22 |
| 50 day EMA | 415.33 | 413.45 | 412.17 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.08 | 474.06 | 473.32 |
| 12 day SMA | 447.72 | 444.38 | 443.41 |
| 20 day SMA | 437.2 | 433.78 | 431.44 |
| 35 day SMA | 415.57 | 413.42 | 411.81 |
| 50 day SMA | 410.94 | 409.24 | 408.11 |
| 100 day SMA | 415.98 | 416.04 | 416.24 |
| 150 day SMA | 434.94 | 434.95 | 435.08 |
| 200 day SMA | 442.91 | 442.93 | 443.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.