AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus Strong Daily Stock price targets for AxtelIndus 523850 are 459.75 and 480.55 | Daily Target 1 | 456.23 | | Daily Target 2 | 463.27 | | Daily Target 3 | 477.03333333333 | | Daily Target 4 | 484.07 | | Daily Target 5 | 497.83 |
Daily price and volume Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
470.30 (-1.62%) |
481.90 |
470.00 - 490.80 |
0.7288 times |
Thu 19 December 2024 |
478.05 (-3.84%) |
491.90 |
468.25 - 492.00 |
0.9042 times |
Wed 18 December 2024 |
497.15 (2.16%) |
490.55 |
485.30 - 501.00 |
0.5489 times |
Tue 17 December 2024 |
486.65 (-1.9%) |
497.45 |
480.00 - 503.90 |
1.1584 times |
Mon 16 December 2024 |
496.10 (-0.75%) |
483.90 |
483.90 - 505.55 |
0.5408 times |
Fri 13 December 2024 |
499.85 (1.68%) |
493.95 |
475.05 - 507.95 |
0.7587 times |
Thu 12 December 2024 |
491.60 (-1.33%) |
505.00 |
488.00 - 511.90 |
1.573 times |
Wed 11 December 2024 |
498.25 (-3.42%) |
514.10 |
421.00 - 515.00 |
2.0832 times |
Tue 10 December 2024 |
515.90 (-2.36%) |
531.35 |
513.00 - 531.35 |
0.571 times |
Mon 09 December 2024 |
528.35 (-0.12%) |
531.00 |
512.00 - 536.00 |
1.133 times |
Fri 06 December 2024 |
529.00 (2.21%) |
514.00 |
510.30 - 535.00 |
1.0196 times |
Weekly price and charts AxtelIndus Strong weekly Stock price targets for AxtelIndus 523850 are 450.63 and 487.93 | Weekly Target 1 | 444.07 | | Weekly Target 2 | 457.18 | | Weekly Target 3 | 481.36666666667 | | Weekly Target 4 | 494.48 | | Weekly Target 5 | 518.67 |
Weekly price and volumes for Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
470.30 (-5.91%) |
483.90 |
468.25 - 505.55 |
0.4263 times |
Fri 13 December 2024 |
499.85 (-5.51%) |
531.00 |
421.00 - 536.00 |
0.6721 times |
Fri 06 December 2024 |
529.00 (14.78%) |
468.90 |
451.25 - 535.00 |
0.8639 times |
Fri 29 November 2024 |
460.90 (0.12%) |
465.00 |
440.15 - 474.70 |
1.2655 times |
Fri 22 November 2024 |
460.35 (-3.7%) |
475.00 |
452.25 - 500.00 |
0.5994 times |
Thu 14 November 2024 |
478.05 (-13.97%) |
542.00 |
465.05 - 558.00 |
0.5989 times |
Fri 08 November 2024 |
555.65 (1.25%) |
547.00 |
534.10 - 563.00 |
0.8617 times |
Fri 01 November 2024 |
548.80 (14.3%) |
485.00 |
470.00 - 553.50 |
2.2739 times |
Fri 25 October 2024 |
480.15 (2.07%) |
475.50 |
440.90 - 488.65 |
1.785 times |
Fri 18 October 2024 |
470.40 (1.74%) |
470.90 |
450.05 - 481.00 |
0.6533 times |
Fri 11 October 2024 |
462.35 (3.4%) |
468.50 |
426.00 - 477.00 |
0.9115 times |
Monthly price and charts AxtelIndus Strong monthly Stock price targets for AxtelIndus 523850 are 445.65 and 560.65 | Monthly Target 1 | 360.77 | | Monthly Target 2 | 415.53 | | Monthly Target 3 | 475.76666666667 | | Monthly Target 4 | 530.53 | | Monthly Target 5 | 590.77 |
Monthly price and volumes Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
470.30 (2.04%) |
468.90 |
421.00 - 536.00 |
0.3505 times |
Fri 29 November 2024 |
460.90 (-15.61%) |
552.00 |
440.15 - 563.00 |
0.6061 times |
Thu 31 October 2024 |
546.15 (15.03%) |
477.00 |
426.00 - 553.50 |
1.1458 times |
Mon 30 September 2024 |
474.80 (-12.46%) |
549.00 |
426.00 - 550.00 |
1.4845 times |
Fri 30 August 2024 |
542.40 (-14.32%) |
635.00 |
505.20 - 642.00 |
1.1727 times |
Wed 31 July 2024 |
633.05 (7.83%) |
587.10 |
571.10 - 680.00 |
1.5189 times |
Fri 28 June 2024 |
587.10 (3.77%) |
570.20 |
456.00 - 669.00 |
0.8306 times |
Fri 31 May 2024 |
565.75 (-12.91%) |
655.00 |
502.20 - 675.50 |
1.6016 times |
Tue 30 April 2024 |
649.65 (2.08%) |
640.00 |
602.55 - 682.40 |
0.642 times |
Thu 28 March 2024 |
636.40 (1.93%) |
630.00 |
505.85 - 687.00 |
0.6473 times |
Thu 29 February 2024 |
624.35 (-9.28%) |
672.05 |
596.10 - 692.05 |
0.7243 times |
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value | | 5 day DMA | 485.65 | | 12 day DMA | 500.73 | | 20 day DMA | 491.34 | | 35 day DMA | 503.17 | | 50 day DMA | 495.28 | | 100 day DMA | 511.23 | | 150 day DMA | 538.18 | | 200 day DMA | 559.06 | EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.59 | 490.24 | 496.34 | | 12 day EMA | 491.45 | 495.29 | 498.42 | | 20 day EMA | 493.4 | 495.83 | 497.7 | | 35 day EMA | 492.52 | 493.83 | 494.76 | | 50 day EMA | 491.05 | 491.9 | 492.47 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.65 | 491.56 | 494.27 | | 12 day SMA | 500.73 | 504.72 | 507.9 | | 20 day SMA | 491.34 | 490.84 | 490.09 | | 35 day SMA | 503.17 | 505.25 | 506.93 | | 50 day SMA | 495.28 | 494.91 | 494.38 | | 100 day SMA | 511.23 | 512.8 | 514.4 | | 150 day SMA | 538.18 | 538.53 | 538.99 | | 200 day SMA | 559.06 | 559.83 | 560.63 |
|
|
