Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 442.85 and 453.65
| Daily Target 1 | 434.77 |
| Daily Target 2 | 440.13 |
| Daily Target 3 | 445.56666666667 |
| Daily Target 4 | 450.93 |
| Daily Target 5 | 456.37 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 445.50 (1.26%) | 442.50 | 440.20 - 451.00 | 0.1855 times | Tue 30 June 2026 | 439.95 (-0.36%) | 442.05 | 437.10 - 454.85 | 0.2944 times | Mon 29 June 2026 | 441.55 (0.9%) | 437.60 | 425.70 - 444.85 | 0.3869 times | Thu 25 June 2026 | 437.60 (-3.46%) | 456.00 | 431.60 - 462.50 | 0.7268 times | Wed 24 June 2026 | 453.30 (-0.3%) | 454.25 | 448.50 - 462.70 | 0.49 times | Tue 23 June 2026 | 454.65 (2.33%) | 440.05 | 440.05 - 457.70 | 0.4636 times | Mon 22 June 2026 | 444.30 (-0.15%) | 452.00 | 441.85 - 452.00 | 0.3452 times | Fri 19 June 2026 | 444.95 (-2.03%) | 457.00 | 441.10 - 468.00 | 5.2623 times | Thu 18 June 2026 | 454.15 (3.6%) | 443.90 | 435.50 - 466.90 | 1.2548 times | Wed 17 June 2026 | 438.35 (-2.55%) | 450.00 | 435.70 - 451.45 | 0.5904 times | Tue 16 June 2026 | 449.80 (0.9%) | 433.00 | 433.00 - 459.05 | 0.5661 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 435.6 and 464.75
| Weekly Target 1 | 412.87 |
| Weekly Target 2 | 429.18 |
| Weekly Target 3 | 442.01666666667 |
| Weekly Target 4 | 458.33 |
| Weekly Target 5 | 471.17 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 445.50 (1.81%) | 437.60 | 425.70 - 454.85 | 0.1998 times | Thu 25 June 2026 | 437.60 (-1.65%) | 452.00 | 431.60 - 462.70 | 0.4668 times | Fri 19 June 2026 | 444.95 (-0.98%) | 451.15 | 433.00 - 468.00 | 1.8723 times | Fri 12 June 2026 | 449.35 (0.99%) | 435.20 | 405.60 - 463.85 | 0.6254 times | Fri 05 June 2026 | 444.95 (-8.9%) | 488.00 | 443.10 - 500.00 | 0.5066 times | Fri 29 May 2026 | 488.40 (3.43%) | 469.45 | 455.65 - 495.80 | 0.7724 times | Fri 22 May 2026 | 472.20 (6.6%) | 434.70 | 434.70 - 479.70 | 0.8181 times | Fri 15 May 2026 | 442.95 (-9.56%) | 489.95 | 434.30 - 489.95 | 0.9889 times | Fri 08 May 2026 | 489.75 (16.83%) | 422.00 | 411.60 - 527.90 | 3.5402 times | Thu 30 April 2026 | 419.20 (-0.5%) | 423.20 | 410.30 - 448.70 | 0.2096 times | Fri 24 April 2026 | 421.30 (-1.97%) | 418.10 | 413.05 - 449.60 | 0.2684 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 442.85 and 453.65
| Monthly Target 1 | 434.77 |
| Monthly Target 2 | 440.13 |
| Monthly Target 3 | 445.56666666667 |
| Monthly Target 4 | 450.93 |
| Monthly Target 5 | 456.37 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 445.50 (1.26%) | 442.50 | 440.20 - 451.00 | 0.0159 times | Tue 30 June 2026 | 439.95 (-9.92%) | 488.00 | 405.60 - 500.00 | 1.3455 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 2.2695 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.5374 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.1364 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.4797 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.3758 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.6165 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 2.5637 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.6595 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.3278 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 443.58 |
| 12 day DMA | 445.83 |
| 20 day DMA | 446.9 |
| 35 day DMA | 454.07 |
| 50 day DMA | 449.61 |
| 100 day DMA | 424.57 |
| 150 day DMA | 431.22 |
| 200 day DMA | 440.7 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.86 | 443.04 | 444.59 |
| 12 day EMA | 445.9 | 445.97 | 447.07 |
| 20 day EMA | 447.52 | 447.73 | 448.55 |
| 35 day EMA | 445.85 | 445.87 | 446.22 |
| 50 day EMA | 445.61 | 445.61 | 445.84 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.58 | 445.41 | 446.28 |
| 12 day SMA | 445.83 | 446.15 | 446.47 |
| 20 day SMA | 446.9 | 448.11 | 450.1 |
| 35 day SMA | 454.07 | 454.63 | 456.05 |
| 50 day SMA | 449.61 | 449.29 | 448.74 |
| 100 day SMA | 424.57 | 424.45 | 424.32 |
| 150 day SMA | 431.22 | 431.36 | 431.44 |
| 200 day SMA | 440.7 | 440.79 | 440.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.