AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus Strong Daily Stock price targets for AxtelIndus 523850 are 471.6 and 485.55 | Daily Target 1 | 460.45 | | Daily Target 2 | 468.8 | | Daily Target 3 | 474.4 | | Daily Target 4 | 482.75 | | Daily Target 5 | 488.35 |
Daily price and volume Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
477.15 (-0.62%) |
475.55 |
466.05 - 480.00 |
0.984 times |
Tue 01 April 2025 |
480.15 (3.26%) |
464.60 |
464.00 - 498.00 |
0.4247 times |
Fri 28 March 2025 |
465.00 (0.41%) |
464.00 |
460.65 - 477.50 |
2.2772 times |
Wed 26 March 2025 |
463.10 (-0.41%) |
465.00 |
455.00 - 469.00 |
1.5104 times |
Tue 25 March 2025 |
465.00 (-0.02%) |
465.10 |
465.00 - 469.75 |
0.7416 times |
Mon 24 March 2025 |
465.10 (0.02%) |
461.00 |
461.00 - 473.50 |
0.8655 times |
Fri 21 March 2025 |
465.00 (-0.04%) |
468.95 |
460.20 - 469.80 |
0.7912 times |
Thu 20 March 2025 |
465.20 (0.87%) |
463.00 |
457.55 - 469.90 |
0.9109 times |
Wed 19 March 2025 |
461.20 (0.26%) |
463.80 |
460.00 - 463.80 |
0.6353 times |
Tue 18 March 2025 |
460.00 (-0.31%) |
460.55 |
455.90 - 475.00 |
0.8594 times |
Mon 17 March 2025 |
461.45 (-0.08%) |
460.00 |
452.20 - 466.90 |
1.105 times |
Weekly price and charts AxtelIndus Strong weekly Stock price targets for AxtelIndus 523850 are 470.58 and 504.58 | Weekly Target 1 | 445.72 | | Weekly Target 2 | 461.43 | | Weekly Target 3 | 479.71666666667 | | Weekly Target 4 | 495.43 | | Weekly Target 5 | 513.72 |
Weekly price and volumes for Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
477.15 (2.61%) |
464.60 |
464.00 - 498.00 |
0.124 times |
Fri 28 March 2025 |
465.00 (0%) |
461.00 |
455.00 - 477.50 |
0.475 times |
Fri 21 March 2025 |
465.00 (0.69%) |
460.00 |
452.20 - 475.00 |
0.3787 times |
Thu 13 March 2025 |
461.80 (0.41%) |
459.90 |
451.05 - 480.00 |
0.3666 times |
Fri 07 March 2025 |
459.90 (4.1%) |
442.00 |
439.00 - 463.00 |
0.3968 times |
Fri 28 February 2025 |
441.80 (1.93%) |
437.00 |
418.35 - 456.95 |
0.4775 times |
Fri 21 February 2025 |
433.45 (-2.62%) |
445.00 |
419.45 - 464.00 |
0.3937 times |
Fri 14 February 2025 |
445.10 (-3.48%) |
460.00 |
433.00 - 464.00 |
0.4027 times |
Fri 07 February 2025 |
461.15 (0.21%) |
410.00 |
410.00 - 464.00 |
0.5464 times |
Fri 31 January 2025 |
460.20 (-0.1%) |
460.70 |
370.50 - 473.50 |
6.4385 times |
Fri 24 January 2025 |
460.65 (-0.02%) |
460.75 |
454.00 - 490.00 |
0.4317 times |
Monthly price and charts AxtelIndus Strong monthly Stock price targets for AxtelIndus 523850 are 470.58 and 504.58 | Monthly Target 1 | 445.72 | | Monthly Target 2 | 461.43 | | Monthly Target 3 | 479.71666666667 | | Monthly Target 4 | 495.43 | | Monthly Target 5 | 513.72 |
Monthly price and volumes Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
477.15 (2.61%) |
464.60 |
464.00 - 498.00 |
0.0331 times |
Fri 28 March 2025 |
465.00 (5.25%) |
442.00 |
439.00 - 480.00 |
0.4313 times |
Fri 28 February 2025 |
441.80 (-4%) |
410.00 |
410.00 - 464.00 |
0.4856 times |
Fri 31 January 2025 |
460.20 (-6.16%) |
486.00 |
370.50 - 500.00 |
2.1258 times |
Tue 31 December 2024 |
490.40 (6.4%) |
468.90 |
421.00 - 536.00 |
0.5479 times |
Fri 29 November 2024 |
460.90 (-15.61%) |
552.00 |
440.15 - 563.00 |
0.6519 times |
Thu 31 October 2024 |
546.15 (15.03%) |
477.00 |
426.00 - 553.50 |
1.2325 times |
Mon 30 September 2024 |
474.80 (-12.46%) |
549.00 |
426.00 - 550.00 |
1.5968 times |
Fri 30 August 2024 |
542.40 (-14.32%) |
635.00 |
505.20 - 642.00 |
1.2614 times |
Wed 31 July 2024 |
633.05 (7.83%) |
587.10 |
571.10 - 680.00 |
1.6337 times |
Fri 28 June 2024 |
587.10 (3.77%) |
570.20 |
456.00 - 669.00 |
0.8934 times |
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value | | 5 day DMA | 470.08 | | 12 day DMA | 465.85 | | 20 day DMA | 460.74 | | 35 day DMA | 453.57 | | 50 day DMA | 455.17 | | 100 day DMA | 471.74 | | 150 day DMA | 478.66 | | 200 day DMA | 509.62 | EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.08 | 469.55 | 464.25 | | 12 day EMA | 466.59 | 464.67 | 461.86 | | 20 day EMA | 462.59 | 461.06 | 459.05 | | 35 day EMA | 460.07 | 459.06 | 457.82 | | 50 day EMA | 457.17 | 456.36 | 455.39 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.08 | 467.67 | 464.64 | | 12 day SMA | 465.85 | 465.55 | 463.88 | | 20 day SMA | 460.74 | 458.98 | 456.97 | | 35 day SMA | 453.57 | 452.79 | 451.94 | | 50 day SMA | 455.17 | 454.85 | 454.45 | | 100 day SMA | 471.74 | 472.39 | 473.08 | | 150 day SMA | 478.66 | 479.24 | 479.72 | | 200 day SMA | 509.62 | 510.03 | 510.56 |
|
|
