AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus Strong Daily Stock price targets for AxtelIndus 523850 are 463.05 and 476.2 | Daily Target 1 | 452.22 | | Daily Target 2 | 460.73 | | Daily Target 3 | 465.36666666667 | | Daily Target 4 | 473.88 | | Daily Target 5 | 478.52 |
Daily price and volume Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
469.25 (3.17%) |
462.00 |
456.85 - 470.00 |
1.4551 times |
Thu 28 August 2025 |
454.85 (-2.75%) |
467.70 |
452.00 - 467.70 |
2.2698 times |
Tue 26 August 2025 |
467.70 (-0.17%) |
468.50 |
463.00 - 474.95 |
1.2678 times |
Mon 25 August 2025 |
468.50 (-0.32%) |
470.00 |
462.90 - 473.00 |
0.5064 times |
Fri 22 August 2025 |
470.00 (-0.1%) |
470.45 |
469.50 - 474.90 |
0.492 times |
Thu 21 August 2025 |
470.45 (0.28%) |
469.15 |
462.20 - 471.90 |
0.7352 times |
Wed 20 August 2025 |
469.15 (-0.29%) |
470.00 |
465.05 - 475.00 |
0.2608 times |
Tue 19 August 2025 |
470.50 (1.26%) |
463.10 |
460.20 - 473.40 |
0.7441 times |
Mon 18 August 2025 |
464.65 (-1.14%) |
474.00 |
460.90 - 475.00 |
1.6265 times |
Thu 14 August 2025 |
470.00 (-0.11%) |
470.50 |
465.05 - 474.00 |
0.6423 times |
Wed 13 August 2025 |
470.50 (-0.17%) |
468.00 |
468.00 - 475.00 |
0.7664 times |
Weekly price and charts AxtelIndus Strong weekly Stock price targets for AxtelIndus 523850 are 449.15 and 472.1 | Weekly Target 1 | 442.45 | | Weekly Target 2 | 455.85 | | Weekly Target 3 | 465.4 | | Weekly Target 4 | 478.8 | | Weekly Target 5 | 488.35 |
Weekly price and volumes for Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
469.25 (-0.16%) |
470.00 |
452.00 - 474.95 |
0.6578 times |
Fri 22 August 2025 |
470.00 (0%) |
474.00 |
460.20 - 475.00 |
0.4616 times |
Thu 14 August 2025 |
470.00 (0.89%) |
475.00 |
461.10 - 478.00 |
0.334 times |
Fri 08 August 2025 |
465.85 (0.42%) |
464.15 |
446.00 - 471.80 |
0.9407 times |
Fri 01 August 2025 |
463.90 (-1.3%) |
470.00 |
463.55 - 489.00 |
0.489 times |
Fri 25 July 2025 |
470.00 (0.48%) |
470.20 |
463.60 - 491.00 |
0.6379 times |
Fri 18 July 2025 |
467.75 (-0.94%) |
474.55 |
450.10 - 498.00 |
4.5936 times |
Fri 11 July 2025 |
472.20 (-2.78%) |
485.70 |
468.10 - 494.90 |
0.2885 times |
Fri 04 July 2025 |
485.70 (6.56%) |
459.80 |
458.00 - 550.00 |
0.7951 times |
Fri 27 June 2025 |
455.80 (-3.24%) |
470.00 |
451.25 - 479.00 |
0.8017 times |
Thu 19 June 2025 |
471.05 (0.45%) |
470.00 |
461.50 - 485.00 |
0.4542 times |
Monthly price and charts AxtelIndus Strong monthly Stock price targets for AxtelIndus 523850 are 438.18 and 477.08 | Monthly Target 1 | 427.82 | | Monthly Target 2 | 448.53 | | Monthly Target 3 | 466.71666666667 | | Monthly Target 4 | 487.43 | | Monthly Target 5 | 505.62 |
Monthly price and volumes Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
469.25 (0.07%) |
471.00 |
446.00 - 484.90 |
0.4382 times |
Thu 31 July 2025 |
468.90 (-0.72%) |
465.20 |
450.10 - 550.00 |
1.1712 times |
Mon 30 June 2025 |
472.30 (0.39%) |
471.00 |
451.25 - 491.00 |
0.4369 times |
Fri 30 May 2025 |
470.45 (1.17%) |
465.00 |
456.65 - 523.50 |
0.7539 times |
Wed 30 April 2025 |
465.00 (0%) |
464.60 |
443.00 - 498.00 |
0.3868 times |
Fri 28 March 2025 |
465.00 (5.25%) |
442.00 |
439.00 - 480.00 |
0.6927 times |
Fri 28 February 2025 |
441.80 (-4%) |
410.00 |
410.00 - 464.00 |
0.7797 times |
Fri 31 January 2025 |
460.20 (-6.16%) |
486.00 |
370.50 - 500.00 |
3.4138 times |
Tue 31 December 2024 |
490.40 (6.4%) |
468.90 |
421.00 - 536.00 |
0.8799 times |
Fri 29 November 2024 |
460.90 (-15.61%) |
552.00 |
440.15 - 563.00 |
1.0469 times |
Thu 31 October 2024 |
546.15 (15.03%) |
477.00 |
426.00 - 553.50 |
1.9792 times |
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value | | 5 day DMA | 466.06 | | 12 day DMA | 468.07 | | 20 day DMA | 466.12 | | 35 day DMA | 468.44 | | 50 day DMA | 469.51 | | 100 day DMA | 470.52 | | 150 day DMA | 465.15 | | 200 day DMA | 472.21 | EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.8 | 464.08 | 468.7 | | 12 day EMA | 466.8 | 466.35 | 468.44 | | 20 day EMA | 467.25 | 467.04 | 468.32 | | 35 day EMA | 468.04 | 467.97 | 468.74 | | 50 day EMA | 469.09 | 469.08 | 469.66 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.06 | 466.3 | 469.16 | | 12 day SMA | 468.07 | 468.23 | 469.15 | | 20 day SMA | 466.12 | 466.21 | 466.97 | | 35 day SMA | 468.44 | 468.51 | 469.08 | | 50 day SMA | 469.51 | 469.42 | 469.72 | | 100 day SMA | 470.52 | 470.46 | 470.56 | | 150 day SMA | 465.15 | 465.09 | 465.12 | | 200 day SMA | 472.21 | 472.57 | 472.99 |
|
|
