Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 368.65 and 388.65
| Daily Target 1 | 352.42 |
| Daily Target 2 | 364.88 |
| Daily Target 3 | 372.41666666667 |
| Daily Target 4 | 384.88 |
| Daily Target 5 | 392.42 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 377.35 (6.51%) | 363.95 | 359.95 - 379.95 | 0.9825 times | Mon 23 March 2026 | 354.30 (-6.63%) | 381.00 | 343.00 - 381.00 | 1.3092 times | Fri 20 March 2026 | 379.45 (-0.52%) | 377.20 | 376.30 - 388.00 | 1.3183 times | Thu 19 March 2026 | 381.45 (-1.2%) | 384.10 | 368.10 - 386.10 | 0.48 times | Wed 18 March 2026 | 386.10 (-0.62%) | 387.00 | 382.05 - 391.55 | 0.7799 times | Tue 17 March 2026 | 388.50 (-0.1%) | 391.00 | 385.20 - 400.00 | 0.553 times | Mon 16 March 2026 | 388.90 (-1.95%) | 396.65 | 384.80 - 400.00 | 1.1906 times | Fri 13 March 2026 | 396.65 (-1.82%) | 404.80 | 380.00 - 406.10 | 1.0276 times | Thu 12 March 2026 | 404.00 (-3.52%) | 419.75 | 401.60 - 419.75 | 0.4074 times | Wed 11 March 2026 | 418.75 (4.69%) | 392.65 | 392.65 - 423.70 | 1.9515 times | Tue 10 March 2026 | 400.00 (-4.11%) | 408.85 | 396.40 - 414.00 | 1.8764 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 341.18 and 379.18
| Weekly Target 1 | 329.12 |
| Weekly Target 2 | 353.23 |
| Weekly Target 3 | 367.11666666667 |
| Weekly Target 4 | 391.23 |
| Weekly Target 5 | 405.12 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 377.35 (-0.55%) | 381.00 | 343.00 - 381.00 | 0.3905 times | Fri 20 March 2026 | 379.45 (-4.34%) | 396.65 | 368.10 - 400.00 | 0.7364 times | Fri 13 March 2026 | 396.65 (-13.33%) | 445.55 | 380.00 - 445.55 | 1.5438 times | Fri 06 March 2026 | 457.65 (14.46%) | 371.00 | 371.00 - 462.00 | 3.2948 times | Fri 27 February 2026 | 399.85 (1.63%) | 398.00 | 335.00 - 412.20 | 2.0906 times | Fri 20 February 2026 | 393.45 (0.4%) | 390.00 | 382.05 - 408.90 | 0.2313 times | Fri 13 February 2026 | 391.90 (-6.86%) | 421.30 | 386.00 - 423.50 | 0.5075 times | Fri 06 February 2026 | 420.75 (-1.46%) | 426.95 | 418.40 - 443.80 | 0.3435 times | Fri 30 January 2026 | 427.00 (1.57%) | 416.00 | 414.10 - 454.00 | 0.4211 times | Fri 23 January 2026 | 420.40 (1.73%) | 401.00 | 401.00 - 444.90 | 0.4404 times | Fri 16 January 2026 | 413.25 (-5.37%) | 436.70 | 404.00 - 438.00 | 0.2313 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 360.18 and 479.18
| Monthly Target 1 | 275.12 |
| Monthly Target 2 | 326.23 |
| Monthly Target 3 | 394.11666666667 |
| Monthly Target 4 | 445.23 |
| Monthly Target 5 | 513.12 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 377.35 (-5.63%) | 371.00 | 343.00 - 462.00 | 1.1462 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.6096 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.4776 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.7834 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.258 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8381 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4165 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.529 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.414 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5275 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9102 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 375.73 |
| 12 day DMA | 391.05 |
| 20 day DMA | 393.56 |
| 35 day DMA | 399.62 |
| 50 day DMA | 407.08 |
| 100 day DMA | 433.21 |
| 150 day DMA | 444.34 |
| 200 day DMA | 450.73 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.06 | 375.41 | 385.96 |
| 12 day EMA | 386.05 | 387.63 | 393.69 |
| 20 day EMA | 391.87 | 393.4 | 397.51 |
| 35 day EMA | 400.22 | 401.57 | 404.35 |
| 50 day EMA | 406.15 | 407.32 | 409.48 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.73 | 377.96 | 384.88 |
| 12 day SMA | 391.05 | 397.74 | 403.61 |
| 20 day SMA | 393.56 | 394.09 | 396.05 |
| 35 day SMA | 399.62 | 401.17 | 403.43 |
| 50 day SMA | 407.08 | 408.26 | 410.05 |
| 100 day SMA | 433.21 | 434.33 | 435.41 |
| 150 day SMA | 444.34 | 444.96 | 445.74 |
| 200 day SMA | 450.73 | 451.19 | 451.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.