AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus Strong Daily Stock price targets for AxtelIndus 523850 are 469.5 and 470.5 | Daily Target 1 | 469.33 | | Daily Target 2 | 469.67 | | Daily Target 3 | 470.33333333333 | | Daily Target 4 | 470.67 | | Daily Target 5 | 471.33 |
Daily price and volume Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
470.00 (-0.1%) |
471.00 |
470.00 - 471.00 |
0.5485 times |
Fri 30 May 2025 |
470.45 (-0.32%) |
470.05 |
463.05 - 472.00 |
1.1757 times |
Thu 29 May 2025 |
471.95 (0.41%) |
470.05 |
470.00 - 479.00 |
0.3301 times |
Wed 28 May 2025 |
470.00 (-0.42%) |
476.00 |
467.05 - 476.00 |
1.4559 times |
Tue 27 May 2025 |
472.00 (0.37%) |
470.00 |
470.00 - 474.90 |
0.3148 times |
Mon 26 May 2025 |
470.25 (0.03%) |
470.00 |
466.25 - 479.40 |
1.2011 times |
Fri 23 May 2025 |
470.10 (0.02%) |
466.35 |
466.35 - 471.00 |
1.6838 times |
Thu 22 May 2025 |
470.00 (-0.61%) |
470.00 |
468.00 - 474.90 |
1.2636 times |
Wed 21 May 2025 |
472.90 (0.34%) |
466.05 |
466.05 - 474.95 |
0.5758 times |
Tue 20 May 2025 |
471.30 (1%) |
473.95 |
466.25 - 475.00 |
1.4507 times |
Mon 19 May 2025 |
466.65 (-1.84%) |
479.00 |
464.00 - 479.00 |
3.0068 times |
Weekly price and charts AxtelIndus Strong weekly Stock price targets for AxtelIndus 523850 are 469.5 and 470.5 | Weekly Target 1 | 469.33 | | Weekly Target 2 | 469.67 | | Weekly Target 3 | 470.33333333333 | | Weekly Target 4 | 470.67 | | Weekly Target 5 | 471.33 |
Weekly price and volumes for Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
470.00 (-0.1%) |
471.00 |
470.00 - 471.00 |
0.1367 times |
Fri 30 May 2025 |
470.45 (0.07%) |
470.00 |
463.05 - 479.40 |
1.1159 times |
Fri 23 May 2025 |
470.10 (-1.11%) |
479.00 |
464.00 - 479.00 |
1.9889 times |
Fri 16 May 2025 |
475.40 (-1.75%) |
483.85 |
470.00 - 523.50 |
1.6816 times |
Fri 09 May 2025 |
483.85 (4.08%) |
460.05 |
456.65 - 487.00 |
1.5399 times |
Fri 02 May 2025 |
464.90 (2.14%) |
460.00 |
452.85 - 480.00 |
0.976 times |
Fri 25 April 2025 |
455.15 (-6.42%) |
486.00 |
443.00 - 487.45 |
1.3324 times |
Thu 17 April 2025 |
486.35 (4.46%) |
472.40 |
457.00 - 498.00 |
0.5279 times |
Fri 11 April 2025 |
465.60 (-1.3%) |
457.60 |
457.60 - 479.90 |
0.1462 times |
Fri 04 April 2025 |
471.75 (1.45%) |
464.60 |
464.00 - 498.00 |
0.5546 times |
Fri 28 March 2025 |
465.00 (0%) |
461.00 |
455.00 - 477.50 |
1.7591 times |
Monthly price and charts AxtelIndus Strong monthly Stock price targets for AxtelIndus 523850 are 469.5 and 470.5 | Monthly Target 1 | 469.33 | | Monthly Target 2 | 469.67 | | Monthly Target 3 | 470.33333333333 | | Monthly Target 4 | 470.67 | | Monthly Target 5 | 471.33 |
Monthly price and volumes Axtel Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
470.00 (-0.1%) |
471.00 |
470.00 - 471.00 |
0.0126 times |
Fri 30 May 2025 |
470.45 (1.17%) |
465.00 |
456.65 - 523.50 |
0.6025 times |
Wed 30 April 2025 |
465.00 (0%) |
464.60 |
443.00 - 498.00 |
0.3092 times |
Fri 28 March 2025 |
465.00 (5.25%) |
442.00 |
439.00 - 480.00 |
0.5536 times |
Fri 28 February 2025 |
441.80 (-4%) |
410.00 |
410.00 - 464.00 |
0.6231 times |
Fri 31 January 2025 |
460.20 (-6.16%) |
486.00 |
370.50 - 500.00 |
2.7282 times |
Tue 31 December 2024 |
490.40 (6.4%) |
468.90 |
421.00 - 536.00 |
0.7032 times |
Fri 29 November 2024 |
460.90 (-15.61%) |
552.00 |
440.15 - 563.00 |
0.8366 times |
Thu 31 October 2024 |
546.15 (15.03%) |
477.00 |
426.00 - 553.50 |
1.5817 times |
Mon 30 September 2024 |
474.80 (-12.46%) |
549.00 |
426.00 - 550.00 |
2.0493 times |
Fri 30 August 2024 |
542.40 (-14.32%) |
635.00 |
505.20 - 642.00 |
1.6188 times |
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value | | 5 day DMA | 470.88 | | 12 day DMA | 470.92 | | 20 day DMA | 476.14 | | 35 day DMA | 471.96 | | 50 day DMA | 470.28 | | 100 day DMA | 463.09 | | 150 day DMA | 473.96 | | 200 day DMA | 484.12 | EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.69 | 471.03 | 471.32 | | 12 day EMA | 472.01 | 472.37 | 472.72 | | 20 day EMA | 472.35 | 472.6 | 472.83 | | 35 day EMA | 471.24 | 471.31 | 471.36 | | 50 day EMA | 468.69 | 468.64 | 468.57 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.88 | 470.93 | 470.86 | | 12 day SMA | 470.92 | 470.96 | 471.54 | | 20 day SMA | 476.14 | 475.91 | 475.64 | | 35 day SMA | 471.96 | 472.01 | 472.2 | | 50 day SMA | 470.28 | 470.13 | 469.92 | | 100 day SMA | 463.09 | 463.35 | 463.35 | | 150 day SMA | 473.96 | 473.99 | 473.96 | | 200 day SMA | 484.12 | 484.87 | 485.68 |
|
|
