Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 431.2 and 440.9
| Daily Target 1 | 428.68 |
| Daily Target 2 | 433.72 |
| Daily Target 3 | 438.38333333333 |
| Daily Target 4 | 443.42 |
| Daily Target 5 | 448.08 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 438.75 (-1.71%) | 443.05 | 433.35 - 443.05 | 0.0547 times | Tue 29 September 2026 | 446.40 (2.15%) | 429.00 | 429.00 - 449.50 | 0.7006 times | Mon 28 September 2026 | 437.00 (0%) | 437.00 | 437.00 - 450.80 | 3.513 times | Fri 25 September 2026 | 437.00 (-0.83%) | 446.95 | 437.00 - 446.95 | 0.087 times | Thu 24 September 2026 | 440.65 (-2.65%) | 449.90 | 438.00 - 460.00 | 1.5031 times | Wed 23 September 2026 | 452.65 (4.77%) | 434.75 | 434.75 - 453.60 | 0.8795 times | Tue 22 September 2026 | 432.05 (0.75%) | 434.00 | 428.30 - 438.35 | 0.4497 times | Mon 21 September 2026 | 428.85 (-2.88%) | 431.10 | 425.40 - 435.80 | 1.2348 times | Fri 18 September 2026 | 441.55 (0.34%) | 435.65 | 435.65 - 448.90 | 0.7453 times | Thu 17 September 2026 | 440.05 (2.28%) | 431.00 | 430.25 - 443.15 | 0.8323 times | Wed 16 September 2026 | 430.25 (-0.39%) | 436.25 | 422.00 - 439.10 | 2.5615 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 433.88 and 455.68
| Weekly Target 1 | 417.72 |
| Weekly Target 2 | 428.23 |
| Weekly Target 3 | 439.51666666667 |
| Weekly Target 4 | 450.03 |
| Weekly Target 5 | 461.32 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 438.75 (0.4%) | 437.00 | 429.00 - 450.80 | 0.0914 times | Fri 25 September 2026 | 437.00 (-1.03%) | 431.10 | 425.40 - 460.00 | 0.089 times | Fri 18 September 2026 | 441.55 (0.09%) | 440.05 | 421.00 - 454.00 | 0.2803 times | Fri 11 September 2026 | 441.15 (12.54%) | 396.10 | 390.00 - 450.00 | 0.7722 times | Fri 04 September 2026 | 392.00 (-1.05%) | 407.90 | 384.25 - 407.90 | 0.4649 times | Fri 28 August 2026 | 396.15 (-2.89%) | 410.00 | 391.20 - 421.00 | 0.4653 times | Fri 21 August 2026 | 407.95 (-1.77%) | 415.30 | 402.00 - 421.00 | 0.5607 times | Fri 14 August 2026 | 415.30 (-1.58%) | 423.95 | 401.50 - 432.50 | 1.3022 times | Fri 07 August 2026 | 421.95 (-3.08%) | 442.00 | 413.95 - 475.00 | 4.3096 times | Fri 31 July 2026 | 435.35 (2.35%) | 428.00 | 410.00 - 462.00 | 1.6643 times | Fri 24 July 2026 | 425.35 (-1.33%) | 426.60 | 422.70 - 438.85 | 0.5187 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 431.2 and 440.9
| Monthly Target 1 | 428.68 |
| Monthly Target 2 | 433.72 |
| Monthly Target 3 | 438.38333333333 |
| Monthly Target 4 | 443.42 |
| Monthly Target 5 | 448.08 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 438.75 (-1.71%) | 443.05 | 433.35 - 443.05 | 0.0002 times | Tue 29 September 2026 | 446.40 (15.36%) | 404.00 | 388.90 - 460.00 | 0.198 times | Mon 31 August 2026 | 386.95 (-11.12%) | 442.00 | 384.25 - 475.00 | 0.9145 times | Fri 31 July 2026 | 435.35 (-1.05%) | 442.50 | 410.00 - 462.00 | 0.6748 times | Tue 30 June 2026 | 439.95 (-9.92%) | 488.00 | 405.60 - 500.00 | 1.7984 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 3.0334 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.7183 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.5189 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.6412 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.5023 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.824 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 439.96 |
| 12 day DMA | 438.1 |
| 20 day DMA | 427.17 |
| 35 day DMA | 418.07 |
| 50 day DMA | 422.65 |
| 100 day DMA | 436.43 |
| 150 day DMA | 425.89 |
| 200 day DMA | 426.24 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.23 | 440.97 | 438.25 |
| 12 day EMA | 436 | 435.5 | 433.52 |
| 20 day EMA | 431.02 | 430.21 | 428.51 |
| 35 day EMA | 428.42 | 427.81 | 426.72 |
| 50 day EMA | 425.18 | 424.63 | 423.74 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.96 | 442.74 | 439.87 |
| 12 day SMA | 438.1 | 438.3 | 436.69 |
| 20 day SMA | 427.17 | 425.09 | 422.12 |
| 35 day SMA | 418.07 | 417.56 | 416.66 |
| 50 day SMA | 422.65 | 422.54 | 422.14 |
| 100 day SMA | 436.43 | 437.13 | 437.28 |
| 150 day SMA | 425.89 | 425.61 | 425.31 |
| 200 day SMA | 426.24 | 426.42 | 426.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.