Login or Join
HomepageAxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxtelIndus
Strong Daily Stock price targets for AxtelIndus 523850 are 411.65 and 422.65
| Daily Target 1 | 403.1 |
| Daily Target 2 | 409.2 |
| Daily Target 3 | 414.1 |
| Daily Target 4 | 420.2 |
| Daily Target 5 | 425.1 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 415.30 (1.59%) | 413.00 | 408.00 - 419.00 | 0.1657 times | Thu 13 August 2026 | 408.80 (-0.69%) | 411.20 | 401.50 - 416.95 | 0.4694 times | Wed 12 August 2026 | 411.65 (-2.15%) | 421.00 | 410.45 - 429.50 | 0.497 times | Tue 11 August 2026 | 420.70 (1.35%) | 413.00 | 413.00 - 432.50 | 0.3906 times | Mon 10 August 2026 | 415.10 (-1.62%) | 423.95 | 414.00 - 427.95 | 0.7977 times | Fri 07 August 2026 | 421.95 (-2.39%) | 428.50 | 420.00 - 435.80 | 0.7759 times | Thu 06 August 2026 | 432.30 (-8.2%) | 475.00 | 413.95 - 475.00 | 4.0727 times | Wed 05 August 2026 | 470.90 (5.25%) | 454.00 | 439.15 - 475.00 | 1.9881 times | Tue 04 August 2026 | 447.40 (3.55%) | 430.25 | 430.25 - 454.00 | 0.2691 times | Mon 03 August 2026 | 432.05 (-0.76%) | 442.00 | 430.20 - 444.00 | 0.5738 times | Fri 31 July 2026 | 435.35 (-3.8%) | 449.95 | 430.00 - 452.00 | 0.2102 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 392.9 and 423.9
| Weekly Target 1 | 385.43 |
| Weekly Target 2 | 400.37 |
| Weekly Target 3 | 416.43333333333 |
| Weekly Target 4 | 431.37 |
| Weekly Target 5 | 447.43 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 415.30 (-1.58%) | 423.95 | 401.50 - 432.50 | 0.5851 times | Fri 07 August 2026 | 421.95 (-3.08%) | 442.00 | 413.95 - 475.00 | 1.9362 times | Fri 31 July 2026 | 435.35 (2.35%) | 428.00 | 410.00 - 462.00 | 0.7477 times | Fri 24 July 2026 | 425.35 (-1.33%) | 426.60 | 422.70 - 438.85 | 0.233 times | Fri 17 July 2026 | 431.10 (-2.21%) | 445.95 | 425.10 - 448.00 | 0.2584 times | Fri 10 July 2026 | 440.85 (-2.13%) | 440.50 | 411.45 - 444.80 | 0.7117 times | Fri 03 July 2026 | 450.45 (2.94%) | 437.60 | 425.70 - 455.05 | 0.5822 times | Thu 25 June 2026 | 437.60 (-1.65%) | 452.00 | 431.60 - 462.70 | 0.7788 times | Fri 19 June 2026 | 444.95 (-0.98%) | 451.15 | 433.00 - 468.00 | 3.1236 times | Fri 12 June 2026 | 449.35 (0.99%) | 435.20 | 405.60 - 463.85 | 1.0433 times | Fri 05 June 2026 | 444.95 (-8.9%) | 488.00 | 443.10 - 500.00 | 0.8452 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 371.65 and 445.15
| Monthly Target 1 | 357.1 |
| Monthly Target 2 | 386.2 |
| Monthly Target 3 | 430.6 |
| Monthly Target 4 | 459.7 |
| Monthly Target 5 | 504.1 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 415.30 (-4.61%) | 442.00 | 401.50 - 475.00 | 0.5394 times | Fri 31 July 2026 | 435.35 (-1.05%) | 442.50 | 410.00 - 462.00 | 0.4859 times | Tue 30 June 2026 | 439.95 (-9.92%) | 488.00 | 405.60 - 500.00 | 1.295 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 2.1844 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.5173 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.0938 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.4617 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.3617 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.5933 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 2.4675 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.6348 times |
Indicator Analysis of AxtelIndus
Please login to view indicator analysis. or View indicator analysis of AxtelIndus 523850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 414.31 |
| 12 day DMA | 430.34 |
| 20 day DMA | 429.78 |
| 35 day DMA | 433.23 |
| 50 day DMA | 437.14 |
| 100 day DMA | 433.16 |
| 150 day DMA | 426.42 |
| 200 day DMA | 435.54 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.65 | 417.32 | 421.58 |
| 12 day EMA | 424.12 | 425.72 | 428.8 |
| 20 day EMA | 428.32 | 429.69 | 431.89 |
| 35 day EMA | 434.1 | 435.21 | 436.76 |
| 50 day EMA | 438.11 | 439.04 | 440.27 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.31 | 415.64 | 420.34 |
| 12 day SMA | 430.34 | 432.9 | 433.24 |
| 20 day SMA | 429.78 | 430.57 | 431.71 |
| 35 day SMA | 433.23 | 434.31 | 435.62 |
| 50 day SMA | 437.14 | 438.42 | 439.64 |
| 100 day SMA | 433.16 | 432.89 | 432.69 |
| 150 day SMA | 426.42 | 426.65 | 426.89 |
| 200 day SMA | 435.54 | 435.81 | 436.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.