Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 44.03 and 45.95
| Daily Target 1 | 43.71 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 45.626666666667 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 47.55 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.00 (0.87%) | 46.90 | 44.98 - 46.90 | 0.0134 times | Thu 15 October 2026 | 44.61 (3.74%) | 41.00 | 37.30 - 46.99 | 1.2663 times | Wed 14 October 2026 | 43.00 (0.05%) | 47.00 | 42.99 - 47.00 | 0.0164 times | Tue 13 October 2026 | 42.98 (-0.05%) | 46.65 | 41.87 - 46.65 | 0.6534 times | Mon 12 October 2026 | 43.00 (-13.83%) | 46.98 | 41.29 - 46.98 | 1.3614 times | Tue 06 October 2026 | 49.90 (-0.16%) | 51.90 | 46.93 - 51.90 | 1.5392 times | Mon 05 October 2026 | 49.98 (6.34%) | 51.90 | 48.25 - 51.90 | 3.7064 times | Thu 01 October 2026 | 47.00 (-1.96%) | 50.90 | 47.00 - 50.90 | 0.0075 times | Tue 29 September 2026 | 47.94 (-1.22%) | 50.70 | 47.49 - 50.70 | 0.7249 times | Mon 28 September 2026 | 48.53 (-3.02%) | 52.50 | 48.49 - 52.50 | 0.7111 times | Fri 25 September 2026 | 50.04 (-1.88%) | 51.00 | 48.20 - 52.90 | 1.4226 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 36.3 and 46
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.00 (-9.82%) | 46.98 | 37.30 - 47.00 | 2.4893 times | Tue 06 October 2026 | 49.90 (6.17%) | 51.90 | 46.93 - 51.90 | 3.9439 times | Thu 01 October 2026 | 47.00 (-6.08%) | 52.50 | 47.00 - 52.50 | 1.0853 times | Fri 25 September 2026 | 50.04 (0.22%) | 47.01 | 42.00 - 52.90 | 1.3615 times | Fri 18 September 2026 | 49.93 (0.71%) | 46.65 | 43.85 - 51.00 | 0.2389 times | Fri 11 September 2026 | 49.58 (4.42%) | 44.70 | 43.00 - 51.00 | 0.2875 times | Fri 04 September 2026 | 47.48 (-3%) | 49.49 | 40.51 - 49.49 | 0.0812 times | Thu 27 August 2026 | 48.95 (2.51%) | 46.60 | 44.10 - 51.00 | 0.2201 times | Fri 21 August 2026 | 47.75 (-6.19%) | 48.49 | 43.01 - 51.00 | 0.2762 times | Thu 13 August 2026 | 50.90 (2.37%) | 50.00 | 47.85 - 51.00 | 0.0161 times | Fri 07 August 2026 | 49.72 (-0.56%) | 46.00 | 45.11 - 51.00 | 0.1065 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 33.85 and 48.45
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 44.733333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45.00 (-6.13%) | 50.90 | 37.30 - 51.90 | 1.9866 times | Tue 29 September 2026 | 47.94 (-3.07%) | 48.94 | 40.51 - 52.90 | 0.9399 times | Mon 31 August 2026 | 49.46 (-1.08%) | 46.00 | 43.01 - 51.00 | 0.1917 times | Fri 31 July 2026 | 50.00 (16.36%) | 48.99 | 41.16 - 54.00 | 1.0593 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.2517 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.4443 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.2921 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.4907 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.8432 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.5006 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.1686 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 46.92 |
| 20 day DMA | 48.05 |
| 35 day DMA | 47.69 |
| 50 day DMA | 48.24 |
| 100 day DMA | 46.95 |
| 150 day DMA | 48.19 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.77 | 44.85 |
| 12 day EMA | 46.18 | 46.4 | 46.72 |
| 20 day EMA | 46.95 | 47.15 | 47.42 |
| 35 day EMA | 47.68 | 47.84 | 48.03 |
| 50 day EMA | 47.82 | 47.93 | 48.07 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 44.7 | 45.77 |
| 12 day SMA | 46.92 | 47.38 | 47.91 |
| 20 day SMA | 48.05 | 48.16 | 48.31 |
| 35 day SMA | 47.69 | 47.86 | 48.04 |
| 50 day SMA | 48.24 | 48.32 | 48.39 |
| 100 day SMA | 46.95 | 47 | 47.05 |
| 150 day SMA | 48.19 | 48.24 | 48.3 |
| 200 day SMA | 50.59 | 50.68 | 50.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.