Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic Strong Daily Stock price targets for Constronic 523844 are 67.77 and 70.89 | Daily Target 1 | 67.25 | | Daily Target 2 | 68.29 | | Daily Target 3 | 70.37 | | Daily Target 4 | 71.41 | | Daily Target 5 | 73.49 |
Daily price and volume Constronic
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
69.33 (-4.99%) |
69.45 |
69.33 - 72.45 |
0.5904 times |
Tue 01 April 2025 |
72.97 (3.8%) |
70.00 |
70.00 - 73.00 |
0.0097 times |
Fri 28 March 2025 |
70.30 (-5.2%) |
72.15 |
70.30 - 74.00 |
0.4652 times |
Wed 26 March 2025 |
74.16 (-4.92%) |
77.22 |
74.10 - 77.22 |
0.1276 times |
Tue 25 March 2025 |
78.00 (-4.51%) |
81.00 |
78.00 - 83.71 |
1.3256 times |
Mon 24 March 2025 |
81.68 (1.85%) |
80.80 |
80.80 - 84.00 |
0.1284 times |
Fri 21 March 2025 |
80.20 (-4.52%) |
87.95 |
79.80 - 88.20 |
0.3081 times |
Thu 20 March 2025 |
84.00 (4.24%) |
80.98 |
80.98 - 84.00 |
6.5937 times |
Wed 19 March 2025 |
80.58 (4.99%) |
80.40 |
77.00 - 80.58 |
0.0555 times |
Tue 18 March 2025 |
76.75 (4.99%) |
69.45 |
69.45 - 76.75 |
0.3958 times |
Mon 17 March 2025 |
73.10 (-4.99%) |
73.10 |
73.10 - 73.10 |
0.0303 times |
Weekly price and charts Constronic Strong weekly Stock price targets for Constronic 523844 are 67.5 and 71.17 | Weekly Target 1 | 66.88 | | Weekly Target 2 | 68.11 | | Weekly Target 3 | 70.553333333333 | | Weekly Target 4 | 71.78 | | Weekly Target 5 | 74.22 |
Weekly price and volumes for Constronic
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
69.33 (-1.38%) |
70.00 |
69.33 - 73.00 |
0.3234 times |
Fri 28 March 2025 |
70.30 (-12.34%) |
80.80 |
70.30 - 84.00 |
1.1028 times |
Fri 21 March 2025 |
80.20 (4.24%) |
73.10 |
69.45 - 88.20 |
3.9783 times |
Thu 13 March 2025 |
76.94 (-12.31%) |
91.48 |
75.81 - 91.48 |
0.2481 times |
Fri 07 March 2025 |
87.74 (-0.91%) |
92.00 |
78.44 - 92.00 |
0.7254 times |
Fri 28 February 2025 |
88.55 (7.2%) |
86.50 |
78.50 - 92.25 |
0.6489 times |
Fri 21 February 2025 |
82.60 (-3.45%) |
83.45 |
81.00 - 92.90 |
0.7354 times |
Fri 14 February 2025 |
85.55 (-16.58%) |
107.65 |
85.55 - 107.65 |
1.6756 times |
Fri 07 February 2025 |
102.55 (-1.11%) |
104.00 |
90.00 - 107.00 |
0.2838 times |
Fri 31 January 2025 |
103.70 (4.43%) |
94.35 |
89.65 - 103.70 |
0.2784 times |
Fri 24 January 2025 |
99.30 (-17.08%) |
119.75 |
99.30 - 119.75 |
0.2211 times |
Monthly price and charts Constronic Strong monthly Stock price targets for Constronic 523844 are 67.5 and 71.17 | Monthly Target 1 | 66.88 | | Monthly Target 2 | 68.11 | | Monthly Target 3 | 70.553333333333 | | Monthly Target 4 | 71.78 | | Monthly Target 5 | 74.22 |
Monthly price and volumes Constronic
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
69.33 (-1.38%) |
70.00 |
69.33 - 73.00 |
0.0542 times |
Fri 28 March 2025 |
70.30 (-20.61%) |
92.00 |
69.45 - 92.00 |
1.0148 times |
Fri 28 February 2025 |
88.55 (-14.61%) |
104.00 |
78.50 - 107.65 |
0.5604 times |
Fri 31 January 2025 |
103.70 (-7.7%) |
113.00 |
89.65 - 123.40 |
0.4235 times |
Tue 31 December 2024 |
112.35 (-14.47%) |
136.00 |
109.00 - 137.70 |
0.9322 times |
Fri 29 November 2024 |
131.35 (3.14%) |
133.70 |
116.10 - 157.70 |
2.1303 times |
Thu 31 October 2024 |
127.35 (-11.47%) |
146.70 |
116.40 - 149.60 |
1.3395 times |
Mon 30 September 2024 |
143.85 (42.5%) |
101.00 |
98.95 - 143.85 |
1.4883 times |
Fri 30 August 2024 |
100.95 (30.09%) |
79.15 |
77.70 - 100.95 |
1.3025 times |
Wed 31 July 2024 |
77.60 (32.42%) |
57.66 |
57.55 - 78.33 |
0.7542 times |
Fri 28 June 2024 |
58.60 (-10.47%) |
66.75 |
54.63 - 69.66 |
1.524 times |
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value | | 5 day DMA | 72.95 | | 12 day DMA | 76.5 | | 20 day DMA | 80.01 | | 35 day DMA | 84.56 | | 50 day DMA | 89.96 | | 100 day DMA | 106.86 | | 150 day DMA | 111.93 | | 200 day DMA | 102.47 | EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.85 | 74.61 | 75.43 | | 12 day EMA | 76.42 | 77.71 | 78.57 | | 20 day EMA | 79.45 | 80.51 | 81.3 | | 35 day EMA | 84.87 | 85.79 | 86.55 | | 50 day EMA | 89.96 | 90.8 | 91.53 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.95 | 75.42 | 76.87 | | 12 day SMA | 76.5 | 77.37 | 78.29 | | 20 day SMA | 80.01 | 80.97 | 81.93 | | 35 day SMA | 84.56 | 85.63 | 86.48 | | 50 day SMA | 89.96 | 90.86 | 91.64 | | 100 day SMA | 106.86 | 107.49 | 108.09 | | 150 day SMA | 111.93 | 112.07 | 112.17 | | 200 day SMA | 102.47 | 102.47 | 102.44 |
|
|
