Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 41.73 and 47.72
| Daily Target 1 | 40.15 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 46.143333333333 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 52.13 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.44 (8.08%) | 48.99 | 43.00 - 48.99 | 3.1519 times | Tue 30 June 2026 | 42.97 (-1.47%) | 43.61 | 41.90 - 47.98 | 1.628 times | Mon 29 June 2026 | 43.61 (0.58%) | 43.00 | 42.07 - 48.97 | 3.2873 times | Thu 25 June 2026 | 43.36 (-9.1%) | 50.00 | 42.00 - 50.00 | 0.086 times | Wed 24 June 2026 | 47.70 (3.7%) | 48.00 | 47.70 - 48.00 | 0.0208 times | Tue 23 June 2026 | 46.00 (-1.92%) | 49.40 | 46.00 - 49.40 | 0.0443 times | Mon 22 June 2026 | 46.90 (1.98%) | 49.69 | 46.50 - 49.69 | 0.5366 times | Fri 19 June 2026 | 45.99 (1.19%) | 46.98 | 45.99 - 46.98 | 0.0495 times | Thu 18 June 2026 | 45.45 (1.2%) | 45.45 | 44.00 - 45.45 | 0.435 times | Wed 17 June 2026 | 44.91 (3.96%) | 42.99 | 42.99 - 47.98 | 0.7606 times | Tue 16 June 2026 | 43.20 (-0.55%) | 40.50 | 40.50 - 47.00 | 1.3754 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 44.17 and 51.26
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 45.776666666667 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.44 (7.1%) | 43.00 | 41.90 - 48.99 | 0.1728 times | Thu 25 June 2026 | 43.36 (-5.72%) | 49.69 | 42.00 - 50.00 | 0.0147 times | Fri 19 June 2026 | 45.99 (7.13%) | 42.00 | 40.50 - 47.98 | 0.1781 times | Fri 12 June 2026 | 42.93 (-7.62%) | 55.74 | 40.61 - 55.74 | 0.9654 times | Fri 05 June 2026 | 46.47 (4.43%) | 41.07 | 40.00 - 48.49 | 3.2949 times | Fri 29 May 2026 | 44.50 (2.42%) | 47.39 | 42.00 - 47.39 | 3.2564 times | Fri 22 May 2026 | 43.45 (-12.1%) | 46.30 | 42.00 - 49.84 | 1.4247 times | Fri 15 May 2026 | 49.43 (-1.24%) | 45.01 | 42.50 - 51.75 | 0.4386 times | Fri 08 May 2026 | 50.05 (2.75%) | 49.19 | 45.00 - 50.80 | 0.1399 times | Thu 30 April 2026 | 48.71 (-2.66%) | 53.99 | 46.10 - 54.00 | 0.1144 times | Fri 24 April 2026 | 50.04 (-8.37%) | 54.61 | 45.67 - 55.00 | 0.1002 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 41.73 and 47.72
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 46.143333333333 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.44 (8.08%) | 48.99 | 43.00 - 48.99 | 0.0198 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.3396 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.5457 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.3126 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.5954 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.9024 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.5357 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.1804 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 1.5584 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 2.0099 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 3.2215 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 45 |
| 20 day DMA | 44.87 |
| 35 day DMA | 44.66 |
| 50 day DMA | 46.55 |
| 100 day DMA | 49.31 |
| 150 day DMA | 52.88 |
| 200 day DMA | 55.76 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.19 | 44.8 |
| 12 day EMA | 44.93 | 44.65 | 44.96 |
| 20 day EMA | 45.04 | 44.89 | 45.09 |
| 35 day EMA | 46.14 | 46.12 | 46.31 |
| 50 day EMA | 47.09 | 47.12 | 47.29 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.73 | 45.51 |
| 12 day SMA | 45 | 44.71 | 44.64 |
| 20 day SMA | 44.87 | 44.68 | 44.62 |
| 35 day SMA | 44.66 | 44.74 | 44.94 |
| 50 day SMA | 46.55 | 46.71 | 46.95 |
| 100 day SMA | 49.31 | 49.38 | 49.52 |
| 150 day SMA | 52.88 | 52.99 | 53.1 |
| 200 day SMA | 55.76 | 55.83 | 55.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.