Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 42.93 and 49.37
| Daily Target 1 | 41.32 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 47.763333333333 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 54.2 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.75 (3.8%) | 50.99 | 44.55 - 50.99 | 0.6281 times | Thu 20 August 2026 | 46.00 (5.41%) | 49.99 | 45.00 - 50.00 | 0.421 times | Wed 19 August 2026 | 43.64 (-11.82%) | 51.00 | 43.01 - 51.00 | 5.8136 times | Tue 18 August 2026 | 49.49 (0.81%) | 49.90 | 48.49 - 49.90 | 0.1804 times | Mon 17 August 2026 | 49.09 (-3.56%) | 48.49 | 48.49 - 49.99 | 2.2486 times | Thu 13 August 2026 | 50.90 (-0.2%) | 48.00 | 47.99 - 50.90 | 0.279 times | Wed 12 August 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.0117 times | Tue 11 August 2026 | 50.00 (0%) | 51.00 | 47.85 - 51.00 | 0.2456 times | Mon 10 August 2026 | 50.00 (0.56%) | 50.00 | 50.00 - 50.00 | 0.005 times | Fri 07 August 2026 | 49.72 (-0.52%) | 49.99 | 49.50 - 49.99 | 0.1671 times | Thu 06 August 2026 | 49.98 (4.15%) | 49.99 | 47.35 - 49.99 | 2.8349 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 41.39 and 49.38
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 47.253333333333 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.75 (-6.19%) | 48.49 | 43.01 - 51.00 | 0.6741 times | Thu 13 August 2026 | 50.90 (2.37%) | 50.00 | 47.85 - 51.00 | 0.0393 times | Fri 07 August 2026 | 49.72 (-0.56%) | 46.00 | 45.11 - 51.00 | 0.26 times | Fri 31 July 2026 | 50.00 (3.63%) | 51.90 | 47.50 - 54.00 | 6.5958 times | Fri 24 July 2026 | 48.25 (-0.54%) | 53.99 | 46.97 - 53.99 | 0.3133 times | Fri 17 July 2026 | 48.51 (-2.98%) | 48.50 | 45.00 - 52.00 | 0.3175 times | Fri 10 July 2026 | 50.00 (3.09%) | 45.80 | 44.80 - 52.00 | 0.4665 times | Fri 03 July 2026 | 48.50 (11.85%) | 43.00 | 41.16 - 51.00 | 0.9147 times | Thu 25 June 2026 | 43.36 (-5.72%) | 49.69 | 42.00 - 50.00 | 0.032 times | Fri 19 June 2026 | 45.99 (7.13%) | 42.00 | 40.50 - 47.98 | 0.3869 times | Fri 12 June 2026 | 42.93 (-7.62%) | 55.74 | 40.61 - 55.74 | 2.0969 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 45.38 and 53.37
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.75 (-4.5%) | 46.00 | 43.01 - 51.00 | 0.1426 times | Fri 31 July 2026 | 50.00 (16.36%) | 48.99 | 41.16 - 54.00 | 1.2275 times | Tue 30 June 2026 | 42.97 (-3.44%) | 41.07 | 40.00 - 55.74 | 1.4505 times | Fri 29 May 2026 | 44.50 (-8.64%) | 49.19 | 42.00 - 51.75 | 1.6736 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.3385 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.7274 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.9771 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.5801 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.1954 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 1.6874 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 2.1763 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 48.8 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.45 |
| 50 day DMA | 47.35 |
| 100 day DMA | 48.03 |
| 150 day DMA | 49.58 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.17 | 47.76 |
| 12 day EMA | 48.24 | 48.33 | 48.75 |
| 20 day EMA | 48.39 | 48.46 | 48.72 |
| 35 day EMA | 47.9 | 47.91 | 48.02 |
| 50 day EMA | 47.09 | 47.06 | 47.1 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.82 | 48.82 |
| 12 day SMA | 48.8 | 49.05 | 49.38 |
| 20 day SMA | 48.95 | 49.02 | 49.12 |
| 35 day SMA | 48.45 | 48.32 | 48.25 |
| 50 day SMA | 47.35 | 47.25 | 47.26 |
| 100 day SMA | 48.03 | 48.04 | 48.05 |
| 150 day SMA | 49.58 | 49.67 | 49.77 |
| 200 day SMA | 53.01 | 53.09 | 53.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.