Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 48.36 and 54.82
| Daily Target 1 | 43.44 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 49.9 |
| Daily Target 4 | 53.27 |
| Daily Target 5 | 56.36 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.18 (5.09%) | 47.75 | 46.53 - 52.99 | 0.477 times | Mon 23 March 2026 | 47.75 (-6.1%) | 45.01 | 45.01 - 49.87 | 2.1316 times | Fri 20 March 2026 | 50.85 (5.89%) | 49.29 | 49.29 - 51.50 | 0.1071 times | Thu 19 March 2026 | 48.02 (1.67%) | 50.50 | 48.00 - 50.50 | 0.1615 times | Wed 18 March 2026 | 47.23 (-5.39%) | 53.50 | 44.11 - 58.54 | 1.8744 times | Tue 17 March 2026 | 49.92 (4%) | 54.00 | 48.60 - 54.00 | 0.1563 times | Mon 16 March 2026 | 48.00 (-5.88%) | 50.49 | 47.00 - 50.49 | 0.1255 times | Fri 13 March 2026 | 51.00 (-5.05%) | 53.34 | 50.30 - 53.34 | 0.2283 times | Thu 12 March 2026 | 53.71 (-3.1%) | 54.94 | 47.26 - 54.94 | 4.0045 times | Wed 11 March 2026 | 55.43 (4.68%) | 47.01 | 47.01 - 56.60 | 0.7337 times | Tue 10 March 2026 | 52.95 (7.23%) | 58.38 | 51.11 - 58.38 | 4.0112 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 47.6 and 55.58
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 49.393333333333 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.18 (-1.32%) | 45.01 | 45.01 - 52.99 | 0.5721 times | Fri 20 March 2026 | 50.85 (-0.29%) | 50.49 | 44.11 - 58.54 | 0.5318 times | Fri 13 March 2026 | 51.00 (2.22%) | 50.39 | 46.21 - 58.38 | 2.1313 times | Fri 06 March 2026 | 49.89 (3.94%) | 48.48 | 40.70 - 51.98 | 0.1245 times | Fri 27 February 2026 | 48.00 (-3.77%) | 55.00 | 43.66 - 55.00 | 0.949 times | Fri 20 February 2026 | 49.88 (-16.78%) | 60.80 | 45.21 - 60.80 | 1.3615 times | Fri 13 February 2026 | 59.94 (3.34%) | 53.71 | 53.71 - 70.99 | 2.9074 times | Fri 06 February 2026 | 58.00 (5.57%) | 56.00 | 49.50 - 61.70 | 0.4999 times | Fri 30 January 2026 | 54.94 (3.66%) | 46.11 | 46.11 - 61.00 | 0.3585 times | Fri 23 January 2026 | 53.00 (-7.02%) | 57.00 | 48.00 - 57.00 | 0.5639 times | Fri 16 January 2026 | 57.00 (14.97%) | 47.70 | 47.00 - 59.39 | 0.4575 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 45.44 and 63.28
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 49.806666666667 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.18 (4.54%) | 48.48 | 40.70 - 58.54 | 0.2001 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.3405 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.2021 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.0681 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 0.588 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 0.7583 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 1.2154 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 1.9576 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 2.9474 times | Mon 30 June 2025 | 62.21 (11.81%) | 53.05 | 46.00 - 62.44 | 1.7226 times | Fri 30 May 2025 | 55.64 (-7.25%) | 59.70 | 51.89 - 62.67 | 0.4009 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 50.37 |
| 20 day DMA | 49.59 |
| 35 day DMA | 51.98 |
| 50 day DMA | 52.51 |
| 100 day DMA | 57.58 |
| 150 day DMA | 59.53 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 48.95 | 49.55 |
| 12 day EMA | 49.69 | 49.6 | 49.94 |
| 20 day EMA | 50.25 | 50.26 | 50.52 |
| 35 day EMA | 51.21 | 51.27 | 51.48 |
| 50 day EMA | 52.42 | 52.51 | 52.7 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.75 | 48.8 |
| 12 day SMA | 50.37 | 50.34 | 50.03 |
| 20 day SMA | 49.59 | 49.51 | 49.62 |
| 35 day SMA | 51.98 | 52.01 | 52.22 |
| 50 day SMA | 52.51 | 52.47 | 52.56 |
| 100 day SMA | 57.58 | 57.71 | 57.85 |
| 150 day SMA | 59.53 | 59.57 | 59.64 |
| 200 day SMA | 58.88 | 58.91 | 58.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.