Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic Strong Daily Stock price targets for Constronic 523844 are 61.77 and 65.33 | Daily Target 1 | 61.13 | | Daily Target 2 | 62.4 | | Daily Target 3 | 64.693333333333 | | Daily Target 4 | 65.96 | | Daily Target 5 | 68.25 |
Daily price and volume Constronic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
63.66 (-0.92%) |
66.99 |
63.43 - 66.99 |
2.9888 times |
Tue 16 December 2025 |
64.25 (4.07%) |
64.29 |
62.00 - 64.29 |
0.0651 times |
Mon 15 December 2025 |
61.74 (-2%) |
63.00 |
61.74 - 63.00 |
0.8132 times |
Fri 12 December 2025 |
63.00 (0%) |
58.50 |
58.50 - 63.00 |
0.0072 times |
Thu 11 December 2025 |
63.00 (-0.76%) |
63.35 |
63.00 - 63.35 |
2.0275 times |
Wed 10 December 2025 |
63.48 (2.39%) |
64.90 |
52.27 - 64.90 |
2.7503 times |
Tue 09 December 2025 |
62.00 (0%) |
56.00 |
56.00 - 62.00 |
0.0831 times |
Mon 08 December 2025 |
62.00 (0%) |
62.00 |
62.00 - 62.00 |
0.0542 times |
Fri 05 December 2025 |
62.00 (0%) |
62.00 |
62.00 - 62.00 |
0.9758 times |
Thu 04 December 2025 |
62.00 (-3.82%) |
62.00 |
62.00 - 62.00 |
0.2349 times |
Wed 03 December 2025 |
64.46 (-0.56%) |
64.78 |
64.46 - 64.78 |
1.0914 times |
Weekly price and charts Constronic Strong weekly Stock price targets for Constronic 523844 are 62.7 and 67.95 | Weekly Target 1 | 58.88 | | Weekly Target 2 | 61.27 | | Weekly Target 3 | 64.13 | | Weekly Target 4 | 66.52 | | Weekly Target 5 | 69.38 |
Weekly price and volumes for Constronic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
63.66 (1.05%) |
63.00 |
61.74 - 66.99 |
0.0662 times |
Fri 12 December 2025 |
63.00 (1.61%) |
62.00 |
52.27 - 64.90 |
0.0842 times |
Fri 05 December 2025 |
62.00 (-3.13%) |
64.00 |
61.01 - 67.09 |
0.0888 times |
Fri 28 November 2025 |
64.00 (0.91%) |
63.42 |
60.11 - 67.95 |
0.2229 times |
Thu 20 November 2025 |
63.42 (-1%) |
64.99 |
61.00 - 64.99 |
0.8873 times |
Fri 14 November 2025 |
64.06 (0.11%) |
70.34 |
60.03 - 70.34 |
1.156 times |
Fri 07 November 2025 |
63.99 (-1.05%) |
61.81 |
58.80 - 65.00 |
3.2171 times |
Fri 31 October 2025 |
64.67 (-0.51%) |
66.90 |
63.00 - 66.90 |
2.9488 times |
Thu 23 October 2025 |
65.00 (0.03%) |
64.66 |
58.20 - 70.00 |
0.4992 times |
Fri 17 October 2025 |
64.98 (-0.03%) |
65.00 |
59.00 - 66.98 |
0.8295 times |
Fri 10 October 2025 |
65.00 (1.1%) |
61.30 |
58.02 - 65.50 |
3.1906 times |
Monthly price and charts Constronic Strong monthly Stock price targets for Constronic 523844 are 50.56 and 65.38 | Monthly Target 1 | 46.19 | | Monthly Target 2 | 54.92 | | Monthly Target 3 | 61.006666666667 | | Monthly Target 4 | 69.74 | | Monthly Target 5 | 75.83 |
Monthly price and volumes Constronic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
63.66 (-0.53%) |
64.00 |
52.27 - 67.09 |
0.0225 times |
Fri 28 November 2025 |
64.00 (-1.04%) |
61.81 |
58.80 - 70.34 |
0.5167 times |
Fri 31 October 2025 |
64.67 (5.05%) |
61.56 |
58.02 - 70.00 |
0.7142 times |
Tue 30 September 2025 |
61.56 (-5.29%) |
65.00 |
60.26 - 69.99 |
1.1447 times |
Fri 29 August 2025 |
65.00 (11.8%) |
58.10 |
53.46 - 68.90 |
1.8436 times |
Thu 31 July 2025 |
58.14 (-6.54%) |
65.32 |
56.30 - 65.95 |
2.7758 times |
Mon 30 June 2025 |
62.21 (11.81%) |
53.05 |
46.00 - 62.44 |
1.6222 times |
Fri 30 May 2025 |
55.64 (-7.25%) |
59.70 |
51.89 - 62.67 |
0.3776 times |
Wed 30 April 2025 |
59.99 (-14.67%) |
70.00 |
57.61 - 75.16 |
0.1747 times |
Fri 28 March 2025 |
70.30 (-20.61%) |
92.00 |
69.45 - 92.00 |
0.8081 times |
Fri 28 February 2025 |
88.55 (-14.61%) |
104.00 |
78.50 - 107.65 |
0.4463 times |
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value | | 5 day DMA | 63.13 | | 12 day DMA | 63.03 | | 20 day DMA | 63.24 | | 35 day DMA | 63.56 | | 50 day DMA | 63.6 | | 100 day DMA | 63.07 | | 150 day DMA | 60.74 | | 200 day DMA | 64.62 | EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.28 | 63.09 | 62.51 | | 12 day EMA | 63.14 | 63.05 | 62.83 | | 20 day EMA | 63.24 | 63.2 | 63.09 | | 35 day EMA | 63.45 | 63.44 | 63.39 | | 50 day EMA | 63.71 | 63.71 | 63.69 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.13 | 63.09 | 62.64 | | 12 day SMA | 63.03 | 62.81 | 62.79 | | 20 day SMA | 63.24 | 63.26 | 63.23 | | 35 day SMA | 63.56 | 63.55 | 63.54 | | 50 day SMA | 63.6 | 63.6 | 63.64 | | 100 day SMA | 63.07 | 63.05 | 63 | | 150 day SMA | 60.74 | 60.71 | 60.69 | | 200 day SMA | 64.62 | 64.83 | 65.02 |
|
|
