Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic Strong Daily Stock price targets for Constronic 523844 are 64.27 and 64.84 | Daily Target 1 | 64.13 | | Daily Target 2 | 64.4 | | Daily Target 3 | 64.7 | | Daily Target 4 | 64.97 | | Daily Target 5 | 65.27 |
Daily price and volume Constronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.67 (-0.86%) |
65.00 |
64.43 - 65.00 |
0.0635 times |
Thu 30 October 2025 |
65.23 (0.35%) |
65.00 |
63.02 - 65.50 |
1.2007 times |
Wed 29 October 2025 |
65.00 (0.78%) |
64.50 |
63.00 - 65.50 |
1.6173 times |
Tue 28 October 2025 |
64.50 (-0.46%) |
64.80 |
64.50 - 64.80 |
0.0711 times |
Mon 27 October 2025 |
64.80 (-0.31%) |
66.90 |
63.30 - 66.90 |
5.117 times |
Thu 23 October 2025 |
65.00 (2.52%) |
63.40 |
63.40 - 65.50 |
1.163 times |
Tue 21 October 2025 |
63.40 (-0.94%) |
70.00 |
58.20 - 70.00 |
0.1183 times |
Mon 20 October 2025 |
64.00 (-1.51%) |
64.66 |
64.00 - 64.66 |
0.0848 times |
Fri 17 October 2025 |
64.98 (3.19%) |
64.98 |
64.98 - 64.99 |
0.3386 times |
Thu 16 October 2025 |
62.97 (-1.53%) |
66.98 |
61.30 - 66.98 |
0.2257 times |
Wed 15 October 2025 |
63.95 (4.65%) |
61.72 |
59.00 - 63.99 |
0.0873 times |
Weekly price and charts Constronic Strong weekly Stock price targets for Constronic 523844 are 61.89 and 65.79 | Weekly Target 1 | 60.96 | | Weekly Target 2 | 62.81 | | Weekly Target 3 | 64.856666666667 | | Weekly Target 4 | 66.71 | | Weekly Target 5 | 68.76 |
Weekly price and volumes for Constronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.67 (-0.51%) |
66.90 |
63.00 - 66.90 |
1.0516 times |
Thu 23 October 2025 |
65.00 (0.03%) |
64.66 |
58.20 - 70.00 |
0.178 times |
Fri 17 October 2025 |
64.98 (-0.03%) |
65.00 |
59.00 - 66.98 |
0.2958 times |
Fri 10 October 2025 |
65.00 (1.1%) |
61.30 |
58.02 - 65.50 |
1.1378 times |
Fri 03 October 2025 |
64.29 (-2.59%) |
67.32 |
60.00 - 69.99 |
0.1892 times |
Fri 26 September 2025 |
66.00 (-0.14%) |
66.00 |
62.80 - 66.50 |
0.2797 times |
Fri 19 September 2025 |
66.09 (1.68%) |
62.03 |
62.03 - 68.00 |
0.1482 times |
Fri 12 September 2025 |
65.00 (-0.61%) |
66.71 |
63.00 - 67.50 |
2.1877 times |
Fri 05 September 2025 |
65.40 (0.62%) |
65.00 |
62.50 - 67.00 |
1.5672 times |
Fri 29 August 2025 |
65.00 (6.19%) |
58.16 |
58.16 - 66.79 |
2.9646 times |
Fri 22 August 2025 |
61.21 (-4.94%) |
66.71 |
61.05 - 68.90 |
1.4824 times |
Monthly price and charts Constronic Strong monthly Stock price targets for Constronic 523844 are 61.35 and 73.33 | Monthly Target 1 | 52.25 | | Monthly Target 2 | 58.46 | | Monthly Target 3 | 64.23 | | Monthly Target 4 | 70.44 | | Monthly Target 5 | 76.21 |
Monthly price and volumes Constronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.67 (5.05%) |
61.56 |
58.02 - 70.00 |
0.6971 times |
Tue 30 September 2025 |
61.56 (-5.29%) |
65.00 |
60.26 - 69.99 |
1.1174 times |
Fri 29 August 2025 |
65.00 (11.8%) |
58.10 |
53.46 - 68.90 |
1.7996 times |
Thu 31 July 2025 |
58.14 (-6.54%) |
65.32 |
56.30 - 65.95 |
2.7096 times |
Mon 30 June 2025 |
62.21 (11.81%) |
53.05 |
46.00 - 62.44 |
1.5836 times |
Fri 30 May 2025 |
55.64 (-7.25%) |
59.70 |
51.89 - 62.67 |
0.3686 times |
Wed 30 April 2025 |
59.99 (-14.67%) |
70.00 |
57.61 - 75.16 |
0.1706 times |
Fri 28 March 2025 |
70.30 (-20.61%) |
92.00 |
69.45 - 92.00 |
0.7888 times |
Fri 28 February 2025 |
88.55 (-14.61%) |
104.00 |
78.50 - 107.65 |
0.4356 times |
Fri 31 January 2025 |
103.70 (-7.7%) |
113.00 |
89.65 - 123.40 |
0.3292 times |
Tue 31 December 2024 |
112.35 (-14.47%) |
136.00 |
109.00 - 137.70 |
0.7247 times |
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value | | 5 day DMA | 64.84 | | 12 day DMA | 64.13 | | 20 day DMA | 64.15 | | 35 day DMA | 64.56 | | 50 day DMA | 64.43 | | 100 day DMA | 61.18 | | 150 day DMA | 61.7 | | 200 day DMA | 70.91 | EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.77 | 64.82 | 64.61 | | 12 day EMA | 64.5 | 64.47 | 64.33 | | 20 day EMA | 64.4 | 64.37 | 64.28 | | 35 day EMA | 64.25 | 64.23 | 64.17 | | 50 day EMA | 64.26 | 64.24 | 64.2 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.84 | 64.91 | 64.54 | | 12 day SMA | 64.13 | 64.07 | 64.05 | | 20 day SMA | 64.15 | 63.99 | 63.94 | | 35 day SMA | 64.56 | 64.64 | 64.61 | | 50 day SMA | 64.43 | 64.47 | 64.45 | | 100 day SMA | 61.18 | 61.05 | 60.91 | | 150 day SMA | 61.7 | 61.8 | 61.93 | | 200 day SMA | 70.91 | 71.15 | 71.4 |
|
|
