Login or Join
HomepageConstronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic
Strong Daily Stock price targets for Constronic 523844 are 50.03 and 50.08
| Daily Target 1 | 50.02 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.066666666667 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 50.12 |
Daily price and volume Constronic
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 50.05 (0.5%) | 50.10 | 50.05 - 50.10 | 0.2086 times | Thu 07 May 2026 | 49.80 (1.43%) | 50.00 | 49.10 - 50.10 | 0.7588 times | Wed 06 May 2026 | 49.10 (-3.16%) | 49.15 | 49.10 - 49.15 | 1.7611 times | Tue 05 May 2026 | 50.70 (0%) | 50.80 | 50.20 - 50.80 | 0.3007 times | Mon 04 May 2026 | 50.70 (4.09%) | 49.19 | 45.00 - 50.80 | 2.0986 times | Thu 30 April 2026 | 48.71 (-6.13%) | 50.00 | 46.10 - 51.39 | 0.1289 times | Wed 29 April 2026 | 51.89 (2.79%) | 54.00 | 51.89 - 54.00 | 0.2209 times | Tue 28 April 2026 | 50.48 (-0.81%) | 51.80 | 48.30 - 51.80 | 0.9941 times | Mon 27 April 2026 | 50.89 (1.7%) | 53.99 | 48.06 - 54.00 | 2.8513 times | Fri 24 April 2026 | 50.04 (-9.02%) | 45.67 | 45.67 - 53.00 | 0.677 times | Thu 23 April 2026 | 55.00 (3.77%) | 55.00 | 55.00 - 55.00 | 0.0041 times |
Weekly price and charts Constronic
Strong weekly Stock price targets for Constronic 523844 are 47.53 and 53.33
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 48.616666666667 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Constronic
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 50.05 (2.75%) | 49.19 | 45.00 - 50.80 | 0.2109 times | Thu 30 April 2026 | 48.71 (-2.66%) | 53.99 | 46.10 - 54.00 | 0.1725 times | Fri 24 April 2026 | 50.04 (-8.37%) | 54.61 | 45.67 - 55.00 | 0.1511 times | Fri 17 April 2026 | 54.61 (-1.59%) | 56.97 | 52.00 - 60.00 | 0.3898 times | Fri 10 April 2026 | 55.49 (13.27%) | 52.99 | 48.50 - 58.00 | 0.6259 times | Thu 02 April 2026 | 48.99 (2.06%) | 53.00 | 47.00 - 54.00 | 2.5791 times | Fri 27 March 2026 | 48.00 (-5.6%) | 45.01 | 45.01 - 54.00 | 3.6134 times | Fri 20 March 2026 | 50.85 (-0.29%) | 50.49 | 44.11 - 58.54 | 0.4306 times | Fri 13 March 2026 | 51.00 (2.22%) | 50.39 | 46.21 - 58.38 | 1.7258 times | Fri 06 March 2026 | 49.89 (3.94%) | 48.48 | 40.70 - 51.98 | 0.1008 times | Fri 27 February 2026 | 48.00 (-3.77%) | 55.00 | 43.66 - 55.00 | 0.7684 times |
Monthly price and charts Constronic
Strong monthly Stock price targets for Constronic 523844 are 47.53 and 53.33
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Constronic
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 50.05 (2.75%) | 49.19 | 45.00 - 50.80 | 0.0264 times | Thu 30 April 2026 | 48.71 (-0.63%) | 53.00 | 45.67 - 60.00 | 0.2011 times | Mon 30 March 2026 | 49.02 (2.13%) | 48.48 | 40.70 - 58.54 | 1.0262 times | Fri 27 February 2026 | 48.00 (-12.63%) | 56.00 | 43.66 - 70.99 | 0.5805 times | Fri 30 January 2026 | 54.94 (-9.93%) | 57.00 | 46.11 - 61.00 | 0.3446 times | Tue 30 December 2025 | 61.00 (-4.69%) | 64.00 | 52.27 - 67.09 | 0.1161 times | Fri 28 November 2025 | 64.00 (-1.04%) | 61.81 | 58.80 - 70.34 | 1.0024 times | Fri 31 October 2025 | 64.67 (5.05%) | 61.56 | 58.02 - 70.00 | 1.2929 times | Tue 30 September 2025 | 61.56 (-5.29%) | 65.00 | 60.26 - 69.99 | 2.0722 times | Fri 29 August 2025 | 65.00 (11.8%) | 58.10 | 53.46 - 68.90 | 3.3375 times | Thu 31 July 2025 | 58.14 (-6.54%) | 65.32 | 56.30 - 65.95 | 5.0251 times |
Indicator Analysis of Constronic
Please login to view indicator analysis. or View indicator analysis of Constronic 523844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 50.86 |
| 20 day DMA | 52.25 |
| 35 day DMA | 51.03 |
| 50 day DMA | 50.69 |
| 100 day DMA | 54.23 |
| 150 day DMA | 57.58 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.03 | 50.15 |
| 12 day EMA | 50.71 | 50.83 | 51.02 |
| 20 day EMA | 51.09 | 51.2 | 51.35 |
| 35 day EMA | 51.32 | 51.4 | 51.49 |
| 50 day EMA | 51.12 | 51.16 | 51.22 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 49.8 | 50.22 |
| 12 day SMA | 50.86 | 51.15 | 51.27 |
| 20 day SMA | 52.25 | 52.51 | 52.59 |
| 35 day SMA | 51.03 | 51.13 | 51.29 |
| 50 day SMA | 50.69 | 50.72 | 50.81 |
| 100 day SMA | 54.23 | 54.37 | 54.52 |
| 150 day SMA | 57.58 | 57.68 | 57.77 |
| 200 day SMA | 58.54 | 58.61 | 58.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.