Constronic 523844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstronic 523844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Constronic Strong Daily Stock price targets for Constronic 523844 are 51.85 and 53.88 | Daily Target 1 | 51.51 | | Daily Target 2 | 52.18 | | Daily Target 3 | 53.536666666667 | | Daily Target 4 | 54.21 | | Daily Target 5 | 55.57 |
Daily price and volume Constronic
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
52.86 (-5%) |
53.05 |
52.86 - 54.89 |
1.4043 times |
Fri 30 May 2025 |
55.64 (0.25%) |
55.77 |
53.30 - 55.77 |
0.7953 times |
Thu 29 May 2025 |
55.50 (-4.84%) |
61.00 |
55.41 - 61.00 |
0.2813 times |
Tue 27 May 2025 |
58.32 (3.57%) |
58.95 |
55.00 - 58.95 |
0.0264 times |
Mon 26 May 2025 |
56.31 (1.99%) |
56.95 |
56.31 - 57.90 |
0.1251 times |
Fri 23 May 2025 |
55.21 (0.44%) |
52.45 |
52.45 - 56.50 |
1.6911 times |
Thu 22 May 2025 |
54.97 (0%) |
54.98 |
54.97 - 54.98 |
0.3515 times |
Wed 21 May 2025 |
54.97 (-4.99%) |
60.40 |
54.97 - 60.40 |
3.333 times |
Tue 20 May 2025 |
57.86 (4.38%) |
58.20 |
53.30 - 58.20 |
1.8937 times |
Mon 19 May 2025 |
55.43 (-1.51%) |
56.28 |
53.47 - 56.28 |
0.0983 times |
Fri 16 May 2025 |
56.28 (3.04%) |
51.89 |
51.89 - 57.00 |
1.0684 times |
Weekly price and charts Constronic Strong weekly Stock price targets for Constronic 523844 are 51.85 and 53.88 | Weekly Target 1 | 51.51 | | Weekly Target 2 | 52.18 | | Weekly Target 3 | 53.536666666667 | | Weekly Target 4 | 54.21 | | Weekly Target 5 | 55.57 |
Weekly price and volumes for Constronic
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
52.86 (-5%) |
53.05 |
52.86 - 54.89 |
0.742 times |
Fri 30 May 2025 |
55.64 (0.78%) |
56.95 |
53.30 - 61.00 |
0.6489 times |
Fri 23 May 2025 |
55.21 (-1.9%) |
56.28 |
52.45 - 60.40 |
3.8931 times |
Fri 16 May 2025 |
56.28 (5.83%) |
54.25 |
51.89 - 58.61 |
1.1243 times |
Fri 09 May 2025 |
53.18 (-10.91%) |
62.50 |
53.18 - 62.67 |
0.6264 times |
Fri 02 May 2025 |
59.69 (-9.56%) |
62.75 |
58.00 - 69.30 |
1.0806 times |
Fri 25 April 2025 |
66.00 (0%) |
65.34 |
59.80 - 66.00 |
0.3945 times |
Thu 17 April 2025 |
66.00 (10%) |
61.80 |
57.61 - 66.00 |
0.3157 times |
Fri 11 April 2025 |
60.00 (-11.79%) |
64.06 |
60.00 - 65.31 |
0.2651 times |
Fri 04 April 2025 |
68.02 (-3.24%) |
70.00 |
68.02 - 75.16 |
0.9092 times |
Fri 28 March 2025 |
70.30 (-12.34%) |
80.80 |
70.30 - 84.00 |
2.4673 times |
Monthly price and charts Constronic Strong monthly Stock price targets for Constronic 523844 are 51.85 and 53.88 | Monthly Target 1 | 51.51 | | Monthly Target 2 | 52.18 | | Monthly Target 3 | 53.536666666667 | | Monthly Target 4 | 54.21 | | Monthly Target 5 | 55.57 |
Monthly price and volumes Constronic
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
52.86 (-5%) |
53.05 |
52.86 - 54.89 |
0.0644 times |
Fri 30 May 2025 |
55.64 (-7.25%) |
59.70 |
51.89 - 62.67 |
0.5489 times |
Wed 30 April 2025 |
59.99 (-14.67%) |
70.00 |
57.61 - 75.16 |
0.254 times |
Fri 28 March 2025 |
70.30 (-20.61%) |
92.00 |
69.45 - 92.00 |
1.1748 times |
Fri 28 February 2025 |
88.55 (-14.61%) |
104.00 |
78.50 - 107.65 |
0.6487 times |
Fri 31 January 2025 |
103.70 (-7.7%) |
113.00 |
89.65 - 123.40 |
0.4902 times |
Tue 31 December 2024 |
112.35 (-14.47%) |
136.00 |
109.00 - 137.70 |
1.0792 times |
Fri 29 November 2024 |
131.35 (3.14%) |
133.70 |
116.10 - 157.70 |
2.4662 times |
Thu 31 October 2024 |
127.35 (-11.47%) |
146.70 |
116.40 - 149.60 |
1.5507 times |
Mon 30 September 2024 |
143.85 (42.5%) |
101.00 |
98.95 - 143.85 |
1.723 times |
Fri 30 August 2024 |
100.95 (30.09%) |
79.15 |
77.70 - 100.95 |
1.5078 times |
DMA SMA EMA moving averages of Constronic 523844
DMA (daily moving average) of Constronic 523844
| DMA period | DMA value | | 5 day DMA | 55.73 | | 12 day DMA | 55.66 | | 20 day DMA | 56.08 | | 35 day DMA | 58.93 | | 50 day DMA | 64.55 | | 100 day DMA | 82.44 | | 150 day DMA | 97.64 | | 200 day DMA | 100.67 | EMA (exponential moving average) of Constronic 523844
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.98 | 56.04 | 56.24 | | 12 day EMA | 55.8 | 56.34 | 56.47 | | 20 day EMA | 57.16 | 57.61 | 57.82 | | 35 day EMA | 61.2 | 61.69 | 62.05 | | 50 day EMA | 65.49 | 66.01 | 66.43 |
SMA (simple moving average) of Constronic 523844
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.73 | 56.2 | 56.06 | | 12 day SMA | 55.66 | 56.05 | 56.07 | | 20 day SMA | 56.08 | 56.42 | 56.64 | | 35 day SMA | 58.93 | 59.4 | 59.89 | | 50 day SMA | 64.55 | 65.25 | 65.96 | | 100 day SMA | 82.44 | 83.03 | 83.62 | | 150 day SMA | 97.64 | 98.15 | 98.66 | | 200 day SMA | 100.67 | 100.79 | 100.9 |
|
|
