Login or Join
HomepageSuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 7.33 and 7.63
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3833333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.68 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.45 (1.36%) | 7.20 | 7.20 - 7.50 | 0.6034 times | Mon 20 April 2026 | 7.35 (-0.41%) | 7.50 | 7.05 - 7.50 | 0.1315 times | Fri 17 April 2026 | 7.38 (2.36%) | 7.49 | 7.20 - 7.49 | 0.5963 times | Thu 16 April 2026 | 7.21 (0.14%) | 7.21 | 7.12 - 7.41 | 0.5104 times | Wed 15 April 2026 | 7.20 (2.27%) | 7.39 | 7.00 - 7.43 | 0.777 times | Mon 13 April 2026 | 7.04 (-7.25%) | 7.35 | 6.86 - 7.70 | 1.0921 times | Fri 10 April 2026 | 7.59 (1.07%) | 7.66 | 7.33 - 7.70 | 0.4537 times | Thu 09 April 2026 | 7.51 (0.4%) | 7.25 | 7.24 - 7.90 | 0.7647 times | Wed 08 April 2026 | 7.48 (0.4%) | 7.94 | 6.61 - 7.94 | 2.5839 times | Tue 07 April 2026 | 7.45 (16.95%) | 6.50 | 6.40 - 7.64 | 2.4869 times | Mon 06 April 2026 | 6.37 (16.24%) | 6.00 | 5.75 - 6.48 | 1.5578 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 7.03 and 7.48
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.45 (0.95%) | 7.50 | 7.05 - 7.50 | 0.2681 times | Fri 17 April 2026 | 7.38 (-2.77%) | 7.35 | 6.86 - 7.70 | 1.0855 times | Fri 10 April 2026 | 7.59 (38.5%) | 6.00 | 5.75 - 7.94 | 2.8624 times | Thu 02 April 2026 | 5.48 (-1.08%) | 5.40 | 5.11 - 5.61 | 0.4688 times | Fri 27 March 2026 | 5.54 (-6.73%) | 5.70 | 5.40 - 6.01 | 1.011 times | Fri 20 March 2026 | 5.94 (-2.46%) | 6.50 | 5.55 - 6.66 | 1.7721 times | Fri 13 March 2026 | 6.09 (-3.64%) | 6.45 | 6.01 - 6.60 | 0.8192 times | Fri 06 March 2026 | 6.32 (-6.65%) | 6.50 | 6.00 - 7.10 | 0.8219 times | Fri 27 February 2026 | 6.77 (-3.01%) | 7.11 | 6.66 - 7.11 | 0.4129 times | Fri 20 February 2026 | 6.98 (-0.99%) | 7.06 | 6.61 - 7.14 | 0.478 times | Fri 13 February 2026 | 7.05 (3.37%) | 6.90 | 6.61 - 7.40 | 0.821 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.38 and 9.02
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.45 (44.1%) | 5.52 | 5.30 - 7.94 | 1.2385 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.2846 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 1.0676 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.6232 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.6994 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.0807 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9465 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0261 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7482 times | Thu 31 July 2025 | 9.00 (0.67%) | 9.08 | 8.52 - 10.49 | 1.2852 times | Mon 30 June 2025 | 8.94 (-6.58%) | 9.57 | 8.44 - 9.70 | 1.6171 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.13 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.28 | 7.25 |
| 12 day EMA | 7.06 | 6.99 | 6.93 |
| 20 day EMA | 6.83 | 6.77 | 6.71 |
| 35 day EMA | 6.73 | 6.69 | 6.65 |
| 50 day EMA | 6.69 | 6.66 | 6.63 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.24 | 7.28 |
| 12 day SMA | 7.13 | 6.96 | 6.78 |
| 20 day SMA | 6.54 | 6.47 | 6.4 |
| 35 day SMA | 6.45 | 6.44 | 6.42 |
| 50 day SMA | 6.6 | 6.6 | 6.59 |
| 100 day SMA | 6.63 | 6.63 | 6.62 |
| 150 day SMA | 7.05 | 7.06 | 7.07 |
| 200 day SMA | 7.52 | 7.53 | 7.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.