SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner Strong Daily Stock price targets for SuperTanner 523842 are 6.81 and 7.22 | Daily Target 1 | 6.47 | | Daily Target 2 | 6.73 | | Daily Target 3 | 6.8833333333333 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.29 |
Daily price and volume Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.98 (2.5%) |
6.92 |
6.63 - 7.04 |
0.6254 times |
Thu 13 November 2025 |
6.81 (2.41%) |
6.57 |
6.50 - 6.98 |
0.7202 times |
Wed 12 November 2025 |
6.65 (-0.75%) |
6.79 |
6.58 - 6.79 |
0.6744 times |
Tue 11 November 2025 |
6.70 (0%) |
7.00 |
6.10 - 7.10 |
2.1242 times |
Mon 10 November 2025 |
6.70 (-11.02%) |
7.53 |
6.26 - 7.74 |
3.1729 times |
Fri 07 November 2025 |
7.53 (-1.44%) |
7.79 |
7.50 - 7.79 |
0.5188 times |
Thu 06 November 2025 |
7.64 (0.92%) |
7.57 |
7.50 - 7.71 |
0.4611 times |
Tue 04 November 2025 |
7.57 (3.84%) |
7.27 |
7.27 - 7.58 |
0.429 times |
Mon 03 November 2025 |
7.29 (-2.41%) |
7.44 |
7.25 - 7.69 |
0.4106 times |
Fri 31 October 2025 |
7.47 (0%) |
7.60 |
7.21 - 7.74 |
0.8635 times |
Thu 30 October 2025 |
7.47 (-1.58%) |
7.85 |
7.38 - 7.85 |
1.8647 times |
Weekly price and charts SuperTanner Strong weekly Stock price targets for SuperTanner 523842 are 5.72 and 7.36 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 6.14 | | Weekly Target 3 | 6.94 | | Weekly Target 4 | 7.78 | | Weekly Target 5 | 8.58 |
Weekly price and volumes for Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.98 (-7.3%) |
7.53 |
6.10 - 7.74 |
2.4691 times |
Fri 07 November 2025 |
7.53 (0.8%) |
7.44 |
7.25 - 7.79 |
0.614 times |
Fri 31 October 2025 |
7.47 (-6.97%) |
7.91 |
7.21 - 8.14 |
1.7656 times |
Thu 23 October 2025 |
8.03 (2.69%) |
7.66 |
7.66 - 8.18 |
0.1876 times |
Fri 17 October 2025 |
7.82 (-4.05%) |
8.22 |
7.53 - 8.30 |
0.9482 times |
Fri 10 October 2025 |
8.15 (-1.93%) |
8.31 |
7.90 - 8.66 |
0.6952 times |
Fri 03 October 2025 |
8.31 (-1.07%) |
8.25 |
8.15 - 8.65 |
0.3395 times |
Fri 26 September 2025 |
8.40 (-5.41%) |
8.60 |
8.30 - 8.99 |
0.6162 times |
Fri 19 September 2025 |
8.88 (7.51%) |
8.26 |
8.20 - 9.17 |
1.3522 times |
Fri 12 September 2025 |
8.26 (-4.73%) |
8.99 |
8.10 - 8.99 |
1.0123 times |
Fri 05 September 2025 |
8.67 (1.05%) |
8.27 |
8.27 - 8.93 |
0.9073 times |
Monthly price and charts SuperTanner Strong monthly Stock price targets for SuperTanner 523842 are 5.7 and 7.39 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 6.12 | | Monthly Target 3 | 6.9566666666667 | | Monthly Target 4 | 7.81 | | Monthly Target 5 | 8.65 |
Monthly price and volumes Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.98 (-6.56%) |
7.44 |
6.10 - 7.79 |
0.6889 times |
Fri 31 October 2025 |
7.47 (-10.65%) |
8.29 |
7.21 - 8.66 |
0.8389 times |
Tue 30 September 2025 |
8.36 (-2.56%) |
8.27 |
8.10 - 9.17 |
0.9095 times |
Fri 29 August 2025 |
8.58 (-4.67%) |
9.01 |
8.03 - 9.22 |
0.6632 times |
Thu 31 July 2025 |
9.00 (0.67%) |
9.08 |
8.52 - 10.49 |
1.1391 times |
Mon 30 June 2025 |
8.94 (-6.58%) |
9.57 |
8.44 - 9.70 |
1.4333 times |
Fri 30 May 2025 |
9.57 (0.1%) |
9.79 |
8.66 - 11.00 |
1.303 times |
Wed 30 April 2025 |
9.56 (0.31%) |
9.89 |
9.01 - 10.42 |
0.731 times |
Fri 28 March 2025 |
9.53 (-0.94%) |
9.62 |
8.21 - 10.75 |
1.1373 times |
Fri 28 February 2025 |
9.62 (-7.68%) |
11.47 |
9.26 - 12.62 |
1.1557 times |
Fri 31 January 2025 |
10.42 (-11.69%) |
11.60 |
9.70 - 12.40 |
1.1544 times |
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value | | 5 day DMA | 6.77 | | 12 day DMA | 7.2 | | 20 day DMA | 7.45 | | 35 day DMA | 7.82 | | 50 day DMA | 8.07 | | 100 day DMA | 8.51 | | 150 day DMA | 8.84 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 6.89 | 6.93 | | 12 day EMA | 7.17 | 7.2 | 7.27 | | 20 day EMA | 7.39 | 7.43 | 7.49 | | 35 day EMA | 7.7 | 7.74 | 7.8 | | 50 day EMA | 7.98 | 8.02 | 8.07 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.77 | 6.88 | 7.04 | | 12 day SMA | 7.2 | 7.25 | 7.33 | | 20 day SMA | 7.45 | 7.5 | 7.56 | | 35 day SMA | 7.82 | 7.87 | 7.93 | | 50 day SMA | 8.07 | 8.1 | 8.14 | | 100 day SMA | 8.51 | 8.53 | 8.55 | | 150 day SMA | 8.84 | 8.85 | 8.87 | | 200 day SMA | 9.21 | 9.23 | 9.25 |
|
|
