Login or Join
HomepageSuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 8.96 and 9.84
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.1066666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.99 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.40 (4.91%) | 8.52 | 8.52 - 9.40 | 8.8052 times | Thu 17 September 2026 | 8.96 (-4.98%) | 8.96 | 8.96 - 8.96 | 0.3801 times | Wed 16 September 2026 | 9.43 (-4.94%) | 9.43 | 9.43 - 9.43 | 0.1792 times | Tue 15 September 2026 | 9.92 (-4.98%) | 9.92 | 9.92 - 9.92 | 0.1858 times | Fri 11 September 2026 | 10.44 (-4.92%) | 10.44 | 10.44 - 10.44 | 0.1173 times | Thu 10 September 2026 | 10.98 (-4.94%) | 10.98 | 10.98 - 10.98 | 0.0615 times | Wed 09 September 2026 | 11.55 (-4.94%) | 11.55 | 11.55 - 11.55 | 0.0677 times | Tue 08 September 2026 | 12.15 (-4.93%) | 12.15 | 12.15 - 12.15 | 0.0565 times | Mon 07 September 2026 | 12.78 (-4.98%) | 12.78 | 12.78 - 12.78 | 0.0417 times | Fri 04 September 2026 | 13.45 (-4.95%) | 13.45 | 13.45 - 13.45 | 0.105 times | Thu 03 September 2026 | 14.15 (-4.97%) | 14.15 | 14.15 - 14.15 | 0.0429 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 8.26 and 9.66
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.40 (-9.96%) | 9.92 | 8.52 - 9.92 | 0.371 times | Fri 11 September 2026 | 10.44 (-22.38%) | 12.78 | 10.44 - 12.78 | 0.0134 times | Fri 04 September 2026 | 13.45 (-5.41%) | 14.71 | 13.45 - 16.45 | 1.1014 times | Fri 28 August 2026 | 14.22 (56.78%) | 9.01 | 9.01 - 14.22 | 5.4167 times | Fri 21 August 2026 | 9.07 (25.97%) | 7.00 | 6.90 - 9.08 | 1.8246 times | Fri 14 August 2026 | 7.20 (-1.37%) | 7.27 | 6.58 - 7.98 | 0.402 times | Fri 07 August 2026 | 7.30 (8.47%) | 6.60 | 6.60 - 7.50 | 0.2824 times | Fri 31 July 2026 | 6.73 (-2.04%) | 6.80 | 6.61 - 7.08 | 0.1014 times | Fri 24 July 2026 | 6.87 (-7.54%) | 7.50 | 6.85 - 7.65 | 0.2583 times | Fri 17 July 2026 | 7.43 (5.39%) | 6.91 | 6.51 - 7.65 | 0.2289 times | Fri 10 July 2026 | 7.05 (0.28%) | 7.28 | 6.50 - 7.29 | 0.0891 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 5 and 12.93
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.40 (-37.04%) | 15.64 | 8.52 - 16.45 | 0.6622 times | Mon 31 August 2026 | 14.93 (121.84%) | 6.60 | 6.58 - 14.93 | 4.9845 times | Fri 31 July 2026 | 6.73 (-4.27%) | 6.91 | 6.50 - 7.65 | 0.4333 times | Tue 30 June 2026 | 7.03 (-4.48%) | 7.35 | 6.66 - 7.65 | 0.3895 times | Fri 29 May 2026 | 7.36 (3.37%) | 7.01 | 6.66 - 7.60 | 0.4484 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 1.0056 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 0.7259 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 0.6033 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.3522 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.3952 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 0.6107 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 11.51 |
| 20 day DMA | 12.07 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.97 | 10.47 |
| 12 day EMA | 10.73 | 10.97 | 11.34 |
| 20 day EMA | 10.82 | 10.97 | 11.18 |
| 35 day EMA | 10.23 | 10.28 | 10.36 |
| 50 day EMA | 8.98 | 8.96 | 8.96 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.95 | 10.46 |
| 12 day SMA | 11.51 | 12.03 | 12.53 |
| 20 day SMA | 12.07 | 11.98 | 11.92 |
| 35 day SMA | 10.01 | 9.93 | 9.87 |
| 50 day SMA | 9.1 | 9.05 | 9.01 |
| 100 day SMA | 8.1 | 8.08 | 8.07 |
| 150 day SMA | 7.61 | 7.6 | 7.58 |
| 200 day SMA | 7.37 | 7.36 | 7.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.