SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperTanner

Strong Daily Stock price targets for SuperTanner 523842 are 6.91 and 7.17

Daily Target 16.71
Daily Target 26.84
Daily Target 36.9666666666667
Daily Target 47.1
Daily Target 57.23

Daily price and volume Super Tanner

Date Closing Open Range Volume
Fri 20 February 2026 6.98 (1.16%) 6.83 6.83 - 7.09 0.3721 times
Thu 19 February 2026 6.90 (-1.43%) 6.80 6.61 - 7.08 0.9319 times
Wed 18 February 2026 7.00 (0.43%) 7.09 6.86 - 7.14 0.6074 times
Tue 17 February 2026 6.97 (2.05%) 6.99 6.86 - 7.14 1.0461 times
Mon 16 February 2026 6.83 (-3.12%) 7.06 6.80 - 7.06 0.722 times
Fri 13 February 2026 7.05 (0%) 7.20 6.82 - 7.28 1.9244 times
Thu 12 February 2026 7.05 (-0.14%) 6.92 6.66 - 7.33 0.9534 times
Wed 11 February 2026 7.06 (-1.67%) 7.01 6.62 - 7.40 1.3682 times
Tue 10 February 2026 7.18 (1.13%) 7.10 7.10 - 7.40 0.7813 times
Mon 09 February 2026 7.10 (4.11%) 6.90 6.61 - 7.10 1.2933 times
Fri 06 February 2026 6.82 (1.64%) 6.60 6.60 - 7.10 2.0278 times

Daily chart SuperTanner

Weekly price and charts SuperTanner

Strong weekly Stock price targets for SuperTanner 523842 are 6.53 and 7.06

Weekly Target 16.38
Weekly Target 26.68
Weekly Target 36.91
Weekly Target 47.21
Weekly Target 57.44

Weekly price and volumes for Super Tanner

Date Closing Open Range Volume
Fri 20 February 2026 6.98 (-0.99%) 7.06 6.61 - 7.14 0.6561 times
Fri 13 February 2026 7.05 (3.37%) 6.90 6.61 - 7.40 1.1271 times
Fri 06 February 2026 6.82 (10.36%) 6.20 6.20 - 8.08 2.941 times
Fri 30 January 2026 6.18 (3.34%) 5.88 5.76 - 6.99 1.0474 times
Fri 23 January 2026 5.98 (-8.98%) 6.46 5.73 - 6.70 0.6475 times
Fri 16 January 2026 6.57 (2.66%) 6.30 5.66 - 6.78 0.7002 times
Fri 09 January 2026 6.40 (-7.91%) 6.95 6.20 - 6.95 0.5432 times
Fri 02 January 2026 6.95 (0.72%) 7.09 6.70 - 7.10 0.3226 times
Fri 26 December 2025 6.90 (6.65%) 6.63 6.50 - 7.15 0.6201 times
Fri 19 December 2025 6.47 (-2.41%) 6.63 5.95 - 7.10 1.3947 times
Fri 12 December 2025 6.63 (-0.9%) 7.04 6.52 - 7.08 0.6235 times

weekly chart SuperTanner

Monthly price and charts SuperTanner

Strong monthly Stock price targets for SuperTanner 523842 are 6.59 and 8.47

Monthly Target 15.21
Monthly Target 26.09
Monthly Target 37.0866666666667
Monthly Target 47.97
Monthly Target 58.97

Monthly price and volumes Super Tanner

Date Closing Open Range Volume
Fri 20 February 2026 6.98 (12.94%) 6.20 6.20 - 8.08 0.9122 times
Fri 30 January 2026 6.18 (-10.43%) 6.98 5.66 - 6.99 0.5964 times
Wed 31 December 2025 6.90 (-1.71%) 7.20 5.95 - 7.23 0.6693 times
Fri 28 November 2025 7.02 (-6.02%) 7.44 6.10 - 7.79 1.0342 times
Fri 31 October 2025 7.47 (-10.65%) 8.29 7.21 - 8.66 0.9058 times
Tue 30 September 2025 8.36 (-2.56%) 8.27 8.10 - 9.17 0.9819 times
Fri 29 August 2025 8.58 (-4.67%) 9.01 8.03 - 9.22 0.716 times
Thu 31 July 2025 9.00 (0.67%) 9.08 8.52 - 10.49 1.2299 times
Mon 30 June 2025 8.94 (-6.58%) 9.57 8.44 - 9.70 1.5475 times
Fri 30 May 2025 9.57 (0.1%) 9.79 8.66 - 11.00 1.4068 times
Wed 30 April 2025 9.56 (0.31%) 9.89 9.01 - 10.42 0.7893 times

monthly chart SuperTanner

DMA SMA EMA moving averages of Super Tanner 523842

DMA (daily moving average) of Super Tanner 523842

DMA period DMA value
5 day DMA 6.94
12 day DMA 6.97
20 day DMA 6.81
35 day DMA 6.64
50 day DMA 6.68
100 day DMA 7.06
150 day DMA 7.64
200 day DMA 8.04

EMA (exponential moving average) of Super Tanner 523842

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.956.97
12 day EMA6.926.916.91
20 day EMA6.846.836.82
35 day EMA6.796.786.77
50 day EMA6.716.76.69

SMA (simple moving average) of Super Tanner 523842

SMA period SMA current SMA prev SMA prev2
5 day SMA6.946.956.98
12 day SMA6.976.967
20 day SMA6.816.766.72
35 day SMA6.646.646.64
50 day SMA6.686.676.67
100 day SMA7.067.087.09
150 day SMA7.647.667.67
200 day SMA8.048.058.07
Back to top | Use Dark Theme