SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperTanner

Strong Daily Stock price targets for SuperTanner 523842 are 7.74 and 8.44

Daily Target 17.56
Daily Target 27.92
Daily Target 38.26
Daily Target 48.62
Daily Target 58.96

Daily price and volume Super Tanner

Date Closing Open Range Volume
Fri 30 October 2026 8.28 (0.98%) 8.60 7.90 - 8.60 0.3753 times
Thu 29 October 2026 8.20 (1.23%) 7.80 7.80 - 8.20 0.4733 times
Wed 28 October 2026 8.10 (4.92%) 7.57 7.57 - 8.10 2.0156 times
Tue 27 October 2026 7.72 (4.75%) 7.03 7.03 - 7.73 2.1023 times
Mon 26 October 2026 7.37 (1.8%) 6.92 6.90 - 7.45 0.5891 times
Fri 23 October 2026 7.24 (-4.86%) 7.26 7.23 - 7.29 1.7911 times
Thu 22 October 2026 7.61 (-1.55%) 7.36 7.35 - 7.64 1.0148 times
Wed 21 October 2026 7.73 (-4.92%) 7.74 7.73 - 7.99 0.9576 times
Mon 19 October 2026 8.13 (-1.81%) 7.92 7.92 - 8.39 0.4918 times
Fri 16 October 2026 8.28 (0.73%) 8.28 7.91 - 8.37 0.189 times
Thu 15 October 2026 8.22 (-0.96%) 8.34 7.91 - 8.59 0.6486 times

Daily chart SuperTanner

Weekly price and charts SuperTanner

Strong weekly Stock price targets for SuperTanner 523842 are 7.59 and 9.29

Weekly Target 16.23
Weekly Target 27.25
Weekly Target 37.9266666666667
Weekly Target 48.95
Weekly Target 59.63

Weekly price and volumes for Super Tanner

Date Closing Open Range Volume
Fri 30 October 2026 8.28 (14.36%) 6.92 6.90 - 8.60 0.1312 times
Fri 23 October 2026 7.24 (-12.56%) 7.92 7.23 - 8.39 0.1005 times
Fri 16 October 2026 8.28 (2.22%) 8.85 7.91 - 8.96 0.2174 times
Tue 06 October 2026 8.10 (0.75%) 8.20 7.39 - 8.20 0.1577 times
Thu 01 October 2026 8.04 (-18.13%) 9.33 8.04 - 9.59 0.1706 times
Fri 25 September 2026 9.82 (4.47%) 9.01 9.01 - 11.35 0.6895 times
Fri 18 September 2026 9.40 (-9.96%) 9.92 8.52 - 9.92 0.4587 times
Fri 11 September 2026 10.44 (-22.38%) 12.78 10.44 - 12.78 0.0166 times
Fri 04 September 2026 13.45 (-5.41%) 14.71 13.45 - 16.45 1.3616 times
Fri 28 August 2026 14.22 (56.78%) 9.01 9.01 - 14.22 6.6963 times
Fri 21 August 2026 9.07 (25.97%) 7.00 6.90 - 9.08 2.2555 times

weekly chart SuperTanner

Monthly price and charts SuperTanner

Strong monthly Stock price targets for SuperTanner 523842 are 6.56 and 8.62

Monthly Target 15.99
Monthly Target 27.13
Monthly Target 38.0466666666667
Monthly Target 49.19
Monthly Target 510.11

Monthly price and volumes Super Tanner

Date Closing Open Range Volume
Fri 30 October 2026 8.28 (-6.65%) 8.40 6.90 - 8.96 0.307 times
Tue 29 September 2026 8.87 (-40.59%) 15.64 8.52 - 16.45 1.025 times
Mon 31 August 2026 14.93 (121.84%) 6.60 6.58 - 14.93 4.8315 times
Fri 31 July 2026 6.73 (-4.27%) 6.91 6.50 - 7.65 0.42 times
Tue 30 June 2026 7.03 (-4.48%) 7.35 6.66 - 7.65 0.3775 times
Fri 29 May 2026 7.36 (3.37%) 7.01 6.66 - 7.60 0.4346 times
Thu 30 April 2026 7.12 (37.72%) 5.52 5.30 - 7.94 0.9747 times
Mon 30 March 2026 5.17 (-23.63%) 6.50 5.11 - 7.10 0.7036 times
Fri 27 February 2026 6.77 (9.55%) 6.20 6.20 - 8.08 0.5848 times
Fri 30 January 2026 6.18 (-10.43%) 6.98 5.66 - 6.99 0.3414 times
Wed 31 December 2025 6.90 (-1.71%) 7.20 5.95 - 7.23 0.3831 times

monthly chart SuperTanner

DMA SMA EMA moving averages of Super Tanner 523842

DMA (daily moving average) of Super Tanner 523842

DMA period DMA value
5 day DMA 7.93
12 day DMA 7.93
20 day DMA 8.21
35 day DMA 9.39
50 day DMA 9.84
100 day DMA 8.46
150 day DMA 7.91
200 day DMA 7.58

EMA (exponential moving average) of Super Tanner 523842

EMA period EMA current EMA prev EMA prev2
5 day EMA8.057.937.79
12 day EMA8.098.058.02
20 day EMA8.378.388.4
35 day EMA8.848.878.91
50 day EMA9.459.59.55

SMA (simple moving average) of Super Tanner 523842

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.737.61
12 day SMA7.937.957.98
20 day SMA8.218.318.44
35 day SMA9.399.589.8
50 day SMA9.849.829.8
100 day SMA8.468.458.44
150 day SMA7.917.97.88
200 day SMA7.587.587.57
Back to top | Use Dark Theme