Login or Join
HomepageSuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner
Strong Daily Stock price targets for SuperTanner 523842 are 7.1 and 7.45
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.55 |
Daily price and volume Super Tanner
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.15 (0.14%) | 7.05 | 7.05 - 7.40 | 0.5629 times | Tue 09 June 2026 | 7.14 (-0.56%) | 7.10 | 7.10 - 7.44 | 0.5049 times | Mon 08 June 2026 | 7.18 (-1.37%) | 7.35 | 7.01 - 7.35 | 0.6703 times | Fri 05 June 2026 | 7.28 (-0.68%) | 7.43 | 7.11 - 7.60 | 2.5251 times | Thu 04 June 2026 | 7.33 (0.55%) | 7.20 | 7.13 - 7.39 | 0.2463 times | Wed 03 June 2026 | 7.29 (0.83%) | 7.42 | 7.26 - 7.42 | 0.4934 times | Tue 02 June 2026 | 7.23 (-1.09%) | 7.31 | 7.10 - 7.33 | 0.1182 times | Mon 01 June 2026 | 7.31 (-0.68%) | 7.35 | 7.13 - 7.49 | 0.8577 times | Fri 29 May 2026 | 7.36 (0.96%) | 7.29 | 7.15 - 7.53 | 2.496 times | Wed 27 May 2026 | 7.29 (1.39%) | 7.19 | 7.12 - 7.60 | 1.5251 times | Tue 26 May 2026 | 7.19 (3.01%) | 6.82 | 6.66 - 7.30 | 3.2093 times |
Weekly price and charts SuperTanner
Strong weekly Stock price targets for SuperTanner 523842 are 6.87 and 7.3
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Super Tanner
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.15 (-1.79%) | 7.35 | 7.01 - 7.44 | 0.2706 times | Fri 05 June 2026 | 7.28 (-1.09%) | 7.35 | 7.10 - 7.60 | 0.6603 times | Fri 29 May 2026 | 7.36 (5.14%) | 6.87 | 6.66 - 7.60 | 1.3556 times | Fri 22 May 2026 | 7.00 (-1.13%) | 7.15 | 6.80 - 7.48 | 0.4428 times | Fri 15 May 2026 | 7.08 (0.71%) | 7.06 | 6.68 - 7.25 | 0.6774 times | Fri 08 May 2026 | 7.03 (-1.26%) | 7.01 | 6.85 - 7.21 | 0.4 times | Thu 30 April 2026 | 7.12 (0.14%) | 7.17 | 7.00 - 7.40 | 0.4632 times | Fri 24 April 2026 | 7.11 (-3.66%) | 7.50 | 6.72 - 7.60 | 1.7667 times | Fri 17 April 2026 | 7.38 (-2.77%) | 7.35 | 6.86 - 7.70 | 1.0897 times | Fri 10 April 2026 | 7.59 (38.5%) | 6.00 | 5.75 - 7.94 | 2.8735 times | Thu 02 April 2026 | 5.48 (-1.08%) | 5.40 | 5.11 - 5.61 | 0.4706 times |
Monthly price and charts SuperTanner
Strong monthly Stock price targets for SuperTanner 523842 are 6.79 and 7.38
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.2533333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Super Tanner
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.15 (-2.85%) | 7.35 | 7.01 - 7.60 | 0.2687 times | Fri 29 May 2026 | 7.36 (3.37%) | 7.01 | 6.66 - 7.60 | 0.8302 times | Thu 30 April 2026 | 7.12 (37.72%) | 5.52 | 5.30 - 7.94 | 1.8618 times | Mon 30 March 2026 | 5.17 (-23.63%) | 6.50 | 5.11 - 7.10 | 1.344 times | Fri 27 February 2026 | 6.77 (9.55%) | 6.20 | 6.20 - 8.08 | 1.117 times | Fri 30 January 2026 | 6.18 (-10.43%) | 6.98 | 5.66 - 6.99 | 0.652 times | Wed 31 December 2025 | 6.90 (-1.71%) | 7.20 | 5.95 - 7.23 | 0.7317 times | Fri 28 November 2025 | 7.02 (-6.02%) | 7.44 | 6.10 - 7.79 | 1.1307 times | Fri 31 October 2025 | 7.47 (-10.65%) | 8.29 | 7.21 - 8.66 | 0.9903 times | Tue 30 September 2025 | 8.36 (-2.56%) | 8.27 | 8.10 - 9.17 | 1.0736 times | Fri 29 August 2025 | 8.58 (-4.67%) | 9.01 | 8.03 - 9.22 | 0.7829 times |
Indicator Analysis of SuperTanner
Please login to view indicator analysis. or View indicator analysis of SuperTanner 523842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.21 | 7.25 |
| 12 day EMA | 7.19 | 7.2 | 7.21 |
| 20 day EMA | 7.14 | 7.14 | 7.14 |
| 35 day EMA | 7.06 | 7.05 | 7.04 |
| 50 day EMA | 6.94 | 6.93 | 6.92 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.24 | 7.26 |
| 12 day SMA | 7.23 | 7.22 | 7.21 |
| 20 day SMA | 7.13 | 7.12 | 7.11 |
| 35 day SMA | 7.14 | 7.15 | 7.16 |
| 50 day SMA | 7 | 6.97 | 6.95 |
| 100 day SMA | 6.75 | 6.74 | 6.73 |
| 150 day SMA | 6.8 | 6.8 | 6.8 |
| 200 day SMA | 7.2 | 7.21 | 7.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.