SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner Strong Daily Stock price targets for SuperTanner 523842 are 9.06 and 9.46 | Daily Target 1 | 8.75 | | Daily Target 2 | 8.96 | | Daily Target 3 | 9.15 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.55 |
Daily price and volume Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.17 (-0.11%) |
9.15 |
8.94 - 9.34 |
0.704 times |
Thu 03 July 2025 |
9.18 (-1.4%) |
9.07 |
9.07 - 9.40 |
0.9172 times |
Wed 02 July 2025 |
9.31 (3.79%) |
9.06 |
8.91 - 9.50 |
2.1286 times |
Tue 01 July 2025 |
8.97 (0.34%) |
9.08 |
8.52 - 9.08 |
1.0137 times |
Mon 30 June 2025 |
8.94 (0%) |
9.00 |
8.75 - 9.12 |
0.5327 times |
Fri 27 June 2025 |
8.94 (0.9%) |
8.71 |
8.71 - 9.14 |
0.5152 times |
Thu 26 June 2025 |
8.86 (-0.89%) |
8.90 |
8.71 - 9.10 |
0.6029 times |
Wed 25 June 2025 |
8.94 (-2.51%) |
9.00 |
8.74 - 9.19 |
0.851 times |
Tue 24 June 2025 |
9.17 (1.33%) |
9.26 |
8.83 - 9.26 |
1.5485 times |
Mon 23 June 2025 |
9.05 (3.55%) |
8.59 |
8.59 - 9.09 |
1.1862 times |
Thu 19 June 2025 |
8.74 (2.1%) |
8.73 |
8.44 - 9.10 |
1.2128 times |
Weekly price and charts SuperTanner Strong weekly Stock price targets for SuperTanner 523842 are 8.85 and 9.83 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 9.0633333333333 | | Weekly Target 4 | 9.61 | | Weekly Target 5 | 10.04 |
Weekly price and volumes for Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.17 (2.57%) |
9.00 |
8.52 - 9.50 |
0.7839 times |
Fri 27 June 2025 |
8.94 (2.29%) |
8.59 |
8.59 - 9.26 |
0.6962 times |
Thu 19 June 2025 |
8.74 (-3.64%) |
9.18 |
8.44 - 9.18 |
0.7439 times |
Fri 13 June 2025 |
9.07 (-0.33%) |
9.50 |
8.69 - 9.50 |
1.439 times |
Fri 06 June 2025 |
9.10 (-4.91%) |
9.57 |
9.00 - 9.70 |
1.6785 times |
Fri 30 May 2025 |
9.57 (-0.42%) |
9.41 |
9.11 - 11.00 |
1.517 times |
Fri 23 May 2025 |
9.61 (2.13%) |
9.74 |
9.32 - 9.90 |
0.7249 times |
Fri 16 May 2025 |
9.41 (2.06%) |
9.06 |
9.06 - 9.78 |
1.3623 times |
Fri 09 May 2025 |
9.22 (-3.35%) |
9.86 |
8.66 - 10.50 |
0.5471 times |
Fri 02 May 2025 |
9.54 (-3.93%) |
9.90 |
9.19 - 10.03 |
0.5072 times |
Fri 25 April 2025 |
9.93 (-1.68%) |
9.75 |
9.55 - 10.42 |
1.0492 times |
Monthly price and charts SuperTanner Strong monthly Stock price targets for SuperTanner 523842 are 8.85 and 9.83 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 8.63 | | Monthly Target 3 | 9.0633333333333 | | Monthly Target 4 | 9.61 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.17 (2.57%) |
9.08 |
8.52 - 9.50 |
0.1233 times |
Mon 30 June 2025 |
8.94 (-6.58%) |
9.57 |
8.44 - 9.70 |
0.8106 times |
Fri 30 May 2025 |
9.57 (0.1%) |
9.79 |
8.66 - 11.00 |
0.7369 times |
Wed 30 April 2025 |
9.56 (0.31%) |
9.89 |
9.01 - 10.42 |
0.4134 times |
Fri 28 March 2025 |
9.53 (-0.94%) |
9.62 |
8.21 - 10.75 |
0.6432 times |
Fri 28 February 2025 |
9.62 (-7.68%) |
11.47 |
9.26 - 12.62 |
0.6536 times |
Fri 31 January 2025 |
10.42 (-11.69%) |
11.60 |
9.70 - 12.40 |
0.6529 times |
Tue 31 December 2024 |
11.80 (-3.28%) |
12.02 |
11.11 - 14.00 |
0.8712 times |
Fri 29 November 2024 |
12.20 (-8.75%) |
13.95 |
12.10 - 14.75 |
0.6754 times |
Thu 31 October 2024 |
13.37 (16.06%) |
11.31 |
10.50 - 16.50 |
4.4194 times |
Mon 30 September 2024 |
11.52 (-10.42%) |
12.72 |
11.10 - 14.40 |
1.4754 times |
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 8.99 | | 20 day DMA | 9 | | 35 day DMA | 9.21 | | 50 day DMA | 9.32 | | 100 day DMA | 9.73 | | 150 day DMA | 10.43 | | 200 day DMA | 11.09 | EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.12 | 9.1 | 9.06 | | 12 day EMA | 9.07 | 9.05 | 9.03 | | 20 day EMA | 9.09 | 9.08 | 9.07 | | 35 day EMA | 9.21 | 9.21 | 9.21 | | 50 day EMA | 9.35 | 9.36 | 9.37 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 9.07 | 9 | | 12 day SMA | 8.99 | 8.96 | 8.95 | | 20 day SMA | 9 | 8.99 | 9 | | 35 day SMA | 9.21 | 9.22 | 9.22 | | 50 day SMA | 9.32 | 9.34 | 9.35 | | 100 day SMA | 9.73 | 9.74 | 9.75 | | 150 day SMA | 10.43 | 10.45 | 10.48 | | 200 day SMA | 11.09 | 11.11 | 11.13 |
|
|
