SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner Strong Daily Stock price targets for SuperTanner 523842 are 8.22 and 8.69 | Daily Target 1 | 8.1 | | Daily Target 2 | 8.34 | | Daily Target 3 | 8.57 | | Daily Target 4 | 8.81 | | Daily Target 5 | 9.04 |
Daily price and volume Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.58 (1.18%) |
8.78 |
8.33 - 8.80 |
1.1816 times |
Thu 28 August 2025 |
8.48 (-0.12%) |
8.40 |
8.30 - 8.75 |
1.9055 times |
Tue 26 August 2025 |
8.49 (-3.08%) |
8.75 |
8.40 - 8.84 |
0.6729 times |
Mon 25 August 2025 |
8.76 (0%) |
8.76 |
8.59 - 8.86 |
0.3191 times |
Fri 22 August 2025 |
8.76 (-0.57%) |
8.71 |
8.50 - 8.99 |
1.011 times |
Thu 21 August 2025 |
8.81 (-1.01%) |
8.67 |
8.67 - 8.98 |
0.3132 times |
Wed 20 August 2025 |
8.90 (0.45%) |
8.90 |
8.66 - 8.97 |
0.3827 times |
Tue 19 August 2025 |
8.86 (0.34%) |
8.66 |
8.03 - 9.09 |
2.0496 times |
Mon 18 August 2025 |
8.83 (-0.45%) |
9.09 |
8.66 - 9.15 |
0.7649 times |
Thu 14 August 2025 |
8.87 (1.14%) |
8.87 |
8.71 - 9.19 |
1.3995 times |
Wed 13 August 2025 |
8.77 (1.39%) |
8.85 |
8.66 - 8.90 |
0.6907 times |
Weekly price and charts SuperTanner Strong weekly Stock price targets for SuperTanner 523842 are 8.16 and 8.72 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.3 | | Weekly Target 3 | 8.58 | | Weekly Target 4 | 8.86 | | Weekly Target 5 | 9.14 |
Weekly price and volumes for Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.58 (-2.05%) |
8.76 |
8.30 - 8.86 |
0.7192 times |
Fri 22 August 2025 |
8.76 (-1.24%) |
9.09 |
8.03 - 9.15 |
0.7972 times |
Thu 14 August 2025 |
8.87 (0.8%) |
8.75 |
8.50 - 9.19 |
0.7055 times |
Fri 08 August 2025 |
8.80 (-0.9%) |
8.81 |
8.43 - 9.22 |
0.8714 times |
Fri 01 August 2025 |
8.88 (-2.2%) |
9.85 |
8.66 - 9.85 |
0.9228 times |
Fri 25 July 2025 |
9.08 (-0.55%) |
9.15 |
8.70 - 9.28 |
1.2087 times |
Fri 18 July 2025 |
9.13 (-0.44%) |
9.35 |
8.66 - 9.35 |
1.0607 times |
Fri 11 July 2025 |
9.17 (0%) |
9.28 |
8.64 - 10.49 |
1.4736 times |
Fri 04 July 2025 |
9.17 (2.57%) |
9.00 |
8.52 - 9.50 |
1.1868 times |
Fri 27 June 2025 |
8.94 (2.29%) |
8.59 |
8.59 - 9.26 |
1.054 times |
Thu 19 June 2025 |
8.74 (-3.64%) |
9.18 |
8.44 - 9.18 |
1.1262 times |
Monthly price and charts SuperTanner Strong monthly Stock price targets for SuperTanner 523842 are 7.71 and 8.9 | Monthly Target 1 | 7.42 | | Monthly Target 2 | 8 | | Monthly Target 3 | 8.61 | | Monthly Target 4 | 9.19 | | Monthly Target 5 | 9.8 |
Monthly price and volumes Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.58 (-4.67%) |
9.01 |
8.03 - 9.22 |
0.5791 times |
Thu 31 July 2025 |
9.00 (0.67%) |
9.08 |
8.52 - 10.49 |
0.9947 times |
Mon 30 June 2025 |
8.94 (-6.58%) |
9.57 |
8.44 - 9.70 |
1.2516 times |
Fri 30 May 2025 |
9.57 (0.1%) |
9.79 |
8.66 - 11.00 |
1.1378 times |
Wed 30 April 2025 |
9.56 (0.31%) |
9.89 |
9.01 - 10.42 |
0.6384 times |
Fri 28 March 2025 |
9.53 (-0.94%) |
9.62 |
8.21 - 10.75 |
0.9931 times |
Fri 28 February 2025 |
9.62 (-7.68%) |
11.47 |
9.26 - 12.62 |
1.0092 times |
Fri 31 January 2025 |
10.42 (-11.69%) |
11.60 |
9.70 - 12.40 |
1.0081 times |
Tue 31 December 2024 |
11.80 (-3.28%) |
12.02 |
11.11 - 14.00 |
1.3452 times |
Fri 29 November 2024 |
12.20 (-8.75%) |
13.95 |
12.10 - 14.75 |
1.0428 times |
Thu 31 October 2024 |
13.37 (16.06%) |
11.31 |
10.50 - 16.50 |
6.8236 times |
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value | | 5 day DMA | 8.61 | | 12 day DMA | 8.73 | | 20 day DMA | 8.79 | | 35 day DMA | 8.92 | | 50 day DMA | 8.95 | | 100 day DMA | 9.23 | | 150 day DMA | 9.61 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.61 | 8.62 | 8.69 | | 12 day EMA | 8.71 | 8.73 | 8.78 | | 20 day EMA | 8.78 | 8.8 | 8.83 | | 35 day EMA | 8.85 | 8.87 | 8.89 | | 50 day EMA | 8.92 | 8.93 | 8.95 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.61 | 8.66 | 8.74 | | 12 day SMA | 8.73 | 8.74 | 8.76 | | 20 day SMA | 8.79 | 8.81 | 8.84 | | 35 day SMA | 8.92 | 8.94 | 8.96 | | 50 day SMA | 8.95 | 8.96 | 8.97 | | 100 day SMA | 9.23 | 9.23 | 9.24 | | 150 day SMA | 9.61 | 9.62 | 9.64 | | 200 day SMA | 10.33 | 10.35 | 10.37 |
|
|
