SuperTanner 523842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Tanner 523842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperTanner Strong Daily Stock price targets for SuperTanner 523842 are 10.04 and 10.64 | Daily Target 1 | 9.91 | | Daily Target 2 | 10.16 | | Daily Target 3 | 10.506666666667 | | Daily Target 4 | 10.76 | | Daily Target 5 | 11.11 |
Daily price and volume Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.42 (-2.62%) |
10.70 |
10.25 - 10.85 |
0.6736 times |
Thu 30 January 2025 |
10.70 (3.78%) |
10.06 |
10.06 - 10.94 |
0.7262 times |
Wed 29 January 2025 |
10.31 (4.78%) |
10.04 |
9.79 - 10.45 |
1.1432 times |
Tue 28 January 2025 |
9.84 (-4.37%) |
10.30 |
9.70 - 10.69 |
1.9399 times |
Mon 27 January 2025 |
10.29 (-3.65%) |
10.92 |
10.16 - 10.92 |
0.7086 times |
Fri 24 January 2025 |
10.68 (-2.2%) |
10.95 |
10.52 - 11.00 |
0.4065 times |
Thu 23 January 2025 |
10.92 (2.34%) |
10.60 |
10.60 - 10.99 |
0.5274 times |
Wed 22 January 2025 |
10.67 (-2.11%) |
10.90 |
10.61 - 10.92 |
0.7632 times |
Tue 21 January 2025 |
10.90 (-0.46%) |
11.16 |
10.81 - 11.16 |
1.4113 times |
Mon 20 January 2025 |
10.95 (-0.18%) |
11.80 |
10.32 - 11.80 |
1.7 times |
Fri 17 January 2025 |
10.97 (1.01%) |
11.06 |
10.52 - 11.22 |
1.7023 times |
Weekly price and charts SuperTanner Strong weekly Stock price targets for SuperTanner 523842 are 9.44 and 10.68 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 9.77 | | Weekly Target 3 | 10.353333333333 | | Weekly Target 4 | 11.01 | | Weekly Target 5 | 11.59 |
Weekly price and volumes for Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.42 (-2.43%) |
10.92 |
9.70 - 10.94 |
0.6858 times |
Fri 24 January 2025 |
10.68 (-2.64%) |
11.80 |
10.32 - 11.80 |
0.6352 times |
Fri 17 January 2025 |
10.97 (-4.36%) |
11.74 |
10.01 - 11.75 |
1.2055 times |
Fri 10 January 2025 |
11.47 (-3.69%) |
11.65 |
11.06 - 12.40 |
0.9145 times |
Fri 03 January 2025 |
11.91 (1.62%) |
11.93 |
11.26 - 12.30 |
0.6884 times |
Fri 27 December 2024 |
11.72 (-4.01%) |
12.45 |
11.11 - 12.45 |
0.4913 times |
Fri 20 December 2024 |
12.21 (-5.42%) |
12.91 |
12.01 - 13.15 |
0.9122 times |
Fri 13 December 2024 |
12.91 (-2.2%) |
13.94 |
12.50 - 14.00 |
1.4474 times |
Fri 06 December 2024 |
13.20 (8.2%) |
12.02 |
11.12 - 14.00 |
2.0691 times |
Fri 29 November 2024 |
12.20 (-3.02%) |
12.85 |
12.10 - 13.11 |
0.9507 times |
Fri 22 November 2024 |
12.58 (-2.86%) |
12.95 |
12.26 - 13.35 |
0.6782 times |
Monthly price and charts SuperTanner Strong monthly Stock price targets for SuperTanner 523842 are 8.71 and 11.41 | Monthly Target 1 | 8.14 | | Monthly Target 2 | 9.28 | | Monthly Target 3 | 10.84 | | Monthly Target 4 | 11.98 | | Monthly Target 5 | 13.54 |
Monthly price and volumes Super Tanner
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.42 (-11.69%) |
11.60 |
9.70 - 12.40 |
0.3938 times |
Tue 31 December 2024 |
11.80 (-3.28%) |
12.02 |
11.11 - 14.00 |
0.5255 times |
Fri 29 November 2024 |
12.20 (-8.75%) |
13.95 |
12.10 - 14.75 |
0.4074 times |
Thu 31 October 2024 |
13.37 (16.06%) |
11.31 |
10.50 - 16.50 |
2.6656 times |
Mon 30 September 2024 |
11.52 (-10.42%) |
12.72 |
11.10 - 14.40 |
0.8899 times |
Fri 30 August 2024 |
12.86 (30.43%) |
10.05 |
9.53 - 15.24 |
1.8886 times |
Wed 31 July 2024 |
9.86 (-0.3%) |
9.98 |
8.65 - 10.65 |
0.8454 times |
Fri 28 June 2024 |
9.89 (-2.47%) |
10.16 |
7.64 - 11.11 |
0.7359 times |
Fri 31 May 2024 |
10.14 (6.29%) |
9.69 |
9.28 - 11.85 |
1.0391 times |
Tue 30 April 2024 |
9.54 (11.32%) |
8.84 |
8.66 - 10.05 |
0.6088 times |
Thu 28 March 2024 |
8.57 (-19.45%) |
10.82 |
7.76 - 10.99 |
0.4994 times |
DMA SMA EMA moving averages of Super Tanner 523842
DMA (daily moving average) of Super Tanner 523842
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 10.63 | | 20 day DMA | 10.93 | | 35 day DMA | 11.43 | | 50 day DMA | 11.76 | | 100 day DMA | 12.41 | | 150 day DMA | 11.8 | | 200 day DMA | 11.36 | EMA (exponential moving average) of Super Tanner 523842
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.47 | 10.35 | | 12 day EMA | 10.64 | 10.68 | 10.68 | | 20 day EMA | 10.89 | 10.94 | 10.96 | | 35 day EMA | 11.3 | 11.35 | 11.39 | | 50 day EMA | 11.69 | 11.74 | 11.78 |
SMA (simple moving average) of Super Tanner 523842
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.36 | 10.41 | | 12 day SMA | 10.63 | 10.67 | 10.72 | | 20 day SMA | 10.93 | 11.01 | 11.06 | | 35 day SMA | 11.43 | 11.49 | 11.56 | | 50 day SMA | 11.76 | 11.8 | 11.84 | | 100 day SMA | 12.41 | 12.43 | 12.46 | | 150 day SMA | 11.8 | 11.79 | 11.79 | | 200 day SMA | 11.36 | 11.35 | 11.35 |
|
|
