InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong Daily Stock price targets for InnTech 523840 are 13.93 and 14.71

Daily Target 113.34
Daily Target 213.74
Daily Target 314.12
Daily Target 414.52
Daily Target 514.9

Daily price and volume Inn Tech

Date Closing Open Range Volume
Thu 01 October 2026 14.14 (-0.49%) 13.72 13.72 - 14.50 0.9553 times
Tue 29 September 2026 14.21 (-4.5%) 14.40 14.21 - 14.75 0.5467 times
Mon 28 September 2026 14.88 (2.2%) 14.92 14.25 - 15.15 1.7684 times
Fri 25 September 2026 14.56 (-2.48%) 14.40 14.25 - 14.62 0.2952 times
Thu 24 September 2026 14.93 (-1.97%) 15.23 14.50 - 15.23 0.6663 times
Wed 23 September 2026 15.23 (0.26%) 14.99 14.25 - 15.24 1.872 times
Tue 22 September 2026 15.19 (0.4%) 14.83 14.55 - 15.68 0.0383 times
Mon 21 September 2026 15.13 (-1.69%) 14.75 14.70 - 15.13 1.0677 times
Fri 18 September 2026 15.39 (5.63%) 14.65 14.32 - 15.44 1.4498 times
Thu 17 September 2026 14.57 (-2.15%) 14.63 14.32 - 14.78 1.3404 times
Wed 16 September 2026 14.89 (3.4%) 14.89 14.89 - 14.89 0.0751 times

Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 13.22 and 14.65

Weekly Target 112.91
Weekly Target 213.52
Weekly Target 314.336666666667
Weekly Target 414.95
Weekly Target 515.77

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Thu 01 October 2026 14.14 (-2.88%) 14.92 13.72 - 15.15 0.7306 times
Fri 25 September 2026 14.56 (-5.39%) 14.75 14.25 - 15.68 0.88 times
Fri 18 September 2026 15.39 (6.14%) 14.89 14.32 - 15.44 0.736 times
Fri 11 September 2026 14.50 (-3.14%) 14.92 14.11 - 15.50 0.714 times
Fri 04 September 2026 14.97 (1.22%) 14.99 14.30 - 15.88 0.4186 times
Fri 28 August 2026 14.79 (-1.4%) 14.50 14.23 - 15.25 0.5446 times
Fri 21 August 2026 15.00 (-0.73%) 15.68 14.21 - 15.68 0.4966 times
Fri 14 August 2026 15.11 (0.27%) 14.95 14.00 - 15.90 1.852 times
Fri 07 August 2026 15.07 (11.38%) 13.75 13.51 - 15.75 2.2402 times
Fri 31 July 2026 13.53 (0%) 13.75 13.01 - 13.94 1.3875 times
Fri 24 July 2026 13.53 (0.89%) 13.41 13.11 - 13.95 0.8874 times

weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 13.93 and 14.71

Monthly Target 113.34
Monthly Target 213.74
Monthly Target 314.12
Monthly Target 414.52
Monthly Target 514.9

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Thu 01 October 2026 14.14 (-0.49%) 13.72 13.72 - 14.50 0.0396 times
Tue 29 September 2026 14.21 (-3%) 14.97 14.11 - 15.88 0.5799 times
Mon 31 August 2026 14.65 (8.28%) 13.75 13.51 - 15.90 0.9769 times
Fri 31 July 2026 13.53 (1.5%) 13.69 13.01 - 13.99 0.9783 times
Tue 30 June 2026 13.33 (-5.73%) 14.00 13.00 - 14.50 1.1023 times
Fri 29 May 2026 14.14 (4.05%) 13.92 13.10 - 14.94 0.7993 times
Thu 30 April 2026 13.59 (2.64%) 13.75 12.75 - 14.95 2.2754 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.5076 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.3221 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.4185 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.5573 times

monthly chart InnTech

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.79
20 day DMA 14.79
35 day DMA 14.85
50 day DMA 14.55
100 day DMA 14.15
150 day DMA 14.33
200 day DMA 15.25

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.6614.89
12 day EMA14.6914.7914.9
20 day EMA14.7314.7914.85
35 day EMA14.614.6314.66
50 day EMA14.4614.4714.48

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.7614.96
12 day SMA14.7914.8214.89
20 day SMA14.7914.8114.83
35 day SMA14.8514.8614.88
50 day SMA14.5514.5414.53
100 day SMA14.1514.1514.14
150 day SMA14.3314.3614.38
200 day SMA15.2515.2815.31
Back to top | Use Dark Theme