Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 13.18 and 13.83
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.666666666667 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.32 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.67 (2.55%) | 13.69 | 13.34 - 13.99 | 0.8581 times | Tue 30 June 2026 | 13.33 (0.08%) | 13.50 | 13.32 - 13.51 | 0.1156 times | Mon 29 June 2026 | 13.32 (-0.89%) | 13.55 | 13.25 - 13.80 | 1.1182 times | Thu 25 June 2026 | 13.44 (-0.44%) | 13.60 | 13.00 - 13.60 | 3.5716 times | Wed 24 June 2026 | 13.50 (-3.43%) | 14.00 | 13.10 - 14.00 | 1.8798 times | Tue 23 June 2026 | 13.98 (0.29%) | 13.93 | 13.87 - 14.20 | 0.8974 times | Mon 22 June 2026 | 13.94 (-0.07%) | 13.60 | 13.60 - 14.25 | 0.227 times | Fri 19 June 2026 | 13.95 (-1.06%) | 14.00 | 13.95 - 14.00 | 0.2515 times | Thu 18 June 2026 | 14.10 (1.88%) | 14.00 | 14.00 - 14.15 | 0.1249 times | Wed 17 June 2026 | 13.84 (2.06%) | 13.35 | 13.35 - 14.09 | 0.9559 times | Tue 16 June 2026 | 13.56 (-3.97%) | 14.24 | 13.16 - 14.24 | 0.6604 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 13.46 and 14.2
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.67 (1.71%) | 13.55 | 13.25 - 13.99 | 0.5449 times | Thu 25 June 2026 | 13.44 (-3.66%) | 13.60 | 13.00 - 14.25 | 1.7129 times | Fri 19 June 2026 | 13.95 (-1.41%) | 14.15 | 13.16 - 14.25 | 0.5979 times | Fri 12 June 2026 | 14.15 (-2.14%) | 13.55 | 13.51 - 14.29 | 0.625 times | Fri 05 June 2026 | 14.46 (2.26%) | 14.00 | 13.37 - 14.50 | 1.7165 times | Fri 29 May 2026 | 14.14 (0.86%) | 14.45 | 13.50 - 14.45 | 0.5654 times | Fri 22 May 2026 | 14.02 (4.55%) | 13.90 | 13.31 - 14.48 | 0.9424 times | Fri 15 May 2026 | 13.41 (-2.4%) | 13.75 | 13.18 - 14.94 | 0.9987 times | Fri 08 May 2026 | 13.74 (1.1%) | 13.92 | 13.10 - 14.00 | 1.1 times | Thu 30 April 2026 | 13.59 (-1.16%) | 14.00 | 13.34 - 14.35 | 1.1962 times | Fri 24 April 2026 | 13.75 (-1.79%) | 13.75 | 13.15 - 13.99 | 1.4733 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 13.18 and 13.83
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.67 (2.55%) | 13.69 | 13.34 - 13.99 | 0.0518 times | Tue 30 June 2026 | 13.33 (-5.73%) | 14.00 | 13.00 - 14.50 | 1.1523 times | Fri 29 May 2026 | 14.14 (4.05%) | 13.92 | 13.10 - 14.94 | 0.8356 times | Thu 30 April 2026 | 13.59 (2.64%) | 13.75 | 12.75 - 14.95 | 2.3786 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.576 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.3821 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.4375 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.5825 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.5794 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 1.0241 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.4204 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.55 |
| 150 day DMA | 16.15 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.49 | 13.57 |
| 12 day EMA | 13.67 | 13.67 | 13.73 |
| 20 day EMA | 13.75 | 13.76 | 13.8 |
| 35 day EMA | 13.77 | 13.78 | 13.81 |
| 50 day EMA | 13.77 | 13.77 | 13.79 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.51 | 13.64 |
| 12 day SMA | 13.73 | 13.77 | 13.85 |
| 20 day SMA | 13.81 | 13.81 | 13.84 |
| 35 day SMA | 13.84 | 13.84 | 13.85 |
| 50 day SMA | 13.79 | 13.8 | 13.81 |
| 100 day SMA | 14.55 | 14.57 | 14.6 |
| 150 day SMA | 16.15 | 16.21 | 16.26 |
| 200 day SMA | 18.06 | 18.11 | 18.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.