Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 12.6 and 14.5
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 14.113333333333 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 16.01 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.74 (3.31%) | 13.95 | 13.35 - 15.25 | 0.6633 times | Mon 23 March 2026 | 13.30 (-4.66%) | 13.50 | 13.25 - 14.20 | 1.7491 times | Fri 20 March 2026 | 13.95 (1.38%) | 14.20 | 13.50 - 14.25 | 1.1066 times | Thu 19 March 2026 | 13.76 (-6.39%) | 15.19 | 13.65 - 15.20 | 3.019 times | Wed 18 March 2026 | 14.70 (6.91%) | 14.00 | 14.00 - 15.20 | 0.1086 times | Tue 17 March 2026 | 13.75 (-1.08%) | 14.90 | 13.50 - 14.90 | 0.5375 times | Mon 16 March 2026 | 13.90 (-1.07%) | 14.00 | 13.80 - 14.30 | 0.7096 times | Fri 13 March 2026 | 14.05 (-8.29%) | 15.01 | 14.00 - 15.35 | 1.7398 times | Thu 12 March 2026 | 15.32 (-2.73%) | 15.25 | 15.10 - 15.65 | 0.089 times | Wed 11 March 2026 | 15.75 (2.74%) | 15.25 | 15.25 - 15.90 | 0.2775 times | Tue 10 March 2026 | 15.33 (-7.09%) | 16.30 | 15.00 - 16.94 | 0.912 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 13.5 and 15.5
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.74 (-1.51%) | 13.50 | 13.25 - 15.25 | 0.8948 times | Fri 20 March 2026 | 13.95 (-0.71%) | 14.00 | 13.50 - 15.20 | 2.0331 times | Fri 13 March 2026 | 14.05 (-14.59%) | 16.45 | 14.00 - 17.49 | 1.1424 times | Fri 06 March 2026 | 16.45 (-6.27%) | 16.51 | 16.00 - 17.70 | 0.3416 times | Fri 27 February 2026 | 17.55 (-5.14%) | 18.30 | 16.65 - 19.00 | 1.6704 times | Fri 20 February 2026 | 18.50 (9.79%) | 17.19 | 16.11 - 20.00 | 1.7503 times | Fri 13 February 2026 | 16.85 (12.48%) | 15.48 | 14.98 - 16.90 | 0.6038 times | Fri 06 February 2026 | 14.98 (-11.62%) | 17.29 | 14.50 - 17.29 | 1.0826 times | Fri 30 January 2026 | 16.95 (3.8%) | 16.99 | 16.25 - 17.10 | 0.1234 times | Fri 23 January 2026 | 16.33 (-12.72%) | 19.00 | 16.25 - 19.47 | 0.3576 times | Fri 16 January 2026 | 18.71 (0.97%) | 18.53 | 18.00 - 19.45 | 0.3867 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 11.27 and 15.72
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.74 (-21.71%) | 16.51 | 13.25 - 17.70 | 0.8918 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.0323 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.3268 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.4351 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.4327 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.7649 times | Tue 30 September 2025 | 24.45 (1.37%) | 24.50 | 23.10 - 27.00 | 1.0609 times | Fri 29 August 2025 | 24.12 (1.01%) | 24.25 | 22.02 - 28.01 | 1.2193 times | Thu 31 July 2025 | 23.88 (-5.91%) | 25.74 | 22.60 - 29.30 | 3.2363 times | Mon 30 June 2025 | 25.38 (-12.33%) | 27.75 | 24.15 - 29.88 | 0.6 times | Fri 30 May 2025 | 28.95 (28.5%) | 22.75 | 22.05 - 31.50 | 1.5704 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 14.5 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.96 |
| 50 day DMA | 16.33 |
| 100 day DMA | 18.64 |
| 150 day DMA | 20.47 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.87 | 14.16 |
| 12 day EMA | 14.49 | 14.63 | 14.87 |
| 20 day EMA | 15.1 | 15.24 | 15.44 |
| 35 day EMA | 15.76 | 15.88 | 16.03 |
| 50 day EMA | 16.31 | 16.42 | 16.55 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.89 | 14.01 |
| 12 day SMA | 14.5 | 14.73 | 14.99 |
| 20 day SMA | 15.53 | 15.7 | 15.96 |
| 35 day SMA | 15.96 | 16.01 | 16.07 |
| 50 day SMA | 16.33 | 16.42 | 16.55 |
| 100 day SMA | 18.64 | 18.73 | 18.84 |
| 150 day SMA | 20.47 | 20.55 | 20.63 |
| 200 day SMA | 21.53 | 21.61 | 21.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.