InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech Strong Daily Stock price targets for InnTech 523840 are 24.32 and 25.04 | Daily Target 1 | 23.74 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.46 | | Daily Target 4 | 24.89 | | Daily Target 5 | 25.18 |
Daily price and volume Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.60 (0.9%) |
24.38 |
24.03 - 24.75 |
0.1073 times |
Wed 17 September 2025 |
24.38 (-5.14%) |
25.75 |
24.05 - 25.75 |
5.4371 times |
Tue 16 September 2025 |
25.70 (6.91%) |
24.00 |
23.35 - 27.00 |
1.5348 times |
Mon 15 September 2025 |
24.04 (0.21%) |
24.25 |
23.10 - 24.25 |
0.4933 times |
Fri 12 September 2025 |
23.99 (-0.25%) |
24.00 |
23.75 - 24.01 |
0.5986 times |
Thu 11 September 2025 |
24.05 (2.65%) |
23.51 |
23.43 - 24.25 |
0.2449 times |
Wed 10 September 2025 |
23.43 (-1.39%) |
24.00 |
23.30 - 24.00 |
0.2477 times |
Tue 09 September 2025 |
23.76 (0.08%) |
24.25 |
23.25 - 24.25 |
0.3185 times |
Mon 08 September 2025 |
23.74 (-3.5%) |
24.69 |
23.70 - 24.69 |
0.94 times |
Fri 05 September 2025 |
24.60 (2.41%) |
24.50 |
24.08 - 24.74 |
0.0777 times |
Thu 04 September 2025 |
24.02 (-0.87%) |
24.25 |
23.82 - 24.49 |
0.1111 times |
Weekly price and charts InnTech Strong weekly Stock price targets for InnTech 523840 are 23.85 and 27.75 | Weekly Target 1 | 21 | | Weekly Target 2 | 22.8 | | Weekly Target 3 | 24.9 | | Weekly Target 4 | 26.7 | | Weekly Target 5 | 28.8 |
Weekly price and volumes for Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.60 (2.54%) |
24.25 |
23.10 - 27.00 |
1.176 times |
Fri 12 September 2025 |
23.99 (-2.48%) |
24.69 |
23.25 - 24.69 |
0.3649 times |
Fri 05 September 2025 |
24.60 (1.99%) |
24.50 |
23.75 - 25.00 |
0.0837 times |
Fri 29 August 2025 |
24.12 (2.64%) |
23.01 |
22.02 - 26.79 |
0.5338 times |
Fri 22 August 2025 |
23.50 (-8.17%) |
25.99 |
22.50 - 25.99 |
0.5991 times |
Thu 14 August 2025 |
25.59 (2.16%) |
26.00 |
24.00 - 28.01 |
0.7755 times |
Fri 08 August 2025 |
25.05 (4.38%) |
24.00 |
23.65 - 28.00 |
0.4984 times |
Fri 01 August 2025 |
24.00 (-0.12%) |
24.75 |
23.50 - 24.87 |
0.178 times |
Fri 25 July 2025 |
24.03 (-0.33%) |
24.25 |
23.75 - 24.99 |
1.3424 times |
Fri 18 July 2025 |
24.11 (2.68%) |
23.48 |
22.75 - 29.30 |
4.4482 times |
Fri 11 July 2025 |
23.48 (-3.18%) |
24.50 |
22.60 - 24.50 |
0.2719 times |
Monthly price and charts InnTech Strong monthly Stock price targets for InnTech 523840 are 23.85 and 27.75 | Monthly Target 1 | 21 | | Monthly Target 2 | 22.8 | | Monthly Target 3 | 24.9 | | Monthly Target 4 | 26.7 | | Monthly Target 5 | 28.8 |
Monthly price and volumes Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.60 (1.99%) |
24.50 |
23.10 - 27.00 |
0.5298 times |
Fri 29 August 2025 |
24.12 (1.01%) |
24.25 |
22.02 - 28.01 |
0.7978 times |
Thu 31 July 2025 |
23.88 (-5.91%) |
25.74 |
22.60 - 29.30 |
2.1176 times |
Mon 30 June 2025 |
25.38 (-12.33%) |
27.75 |
24.15 - 29.88 |
0.3926 times |
Fri 30 May 2025 |
28.95 (28.5%) |
22.75 |
22.05 - 31.50 |
1.0275 times |
Wed 30 April 2025 |
22.53 (-0.35%) |
23.25 |
21.25 - 24.00 |
0.6068 times |
Fri 28 March 2025 |
22.61 (-2.5%) |
21.00 |
21.00 - 26.99 |
1.5282 times |
Fri 28 February 2025 |
23.19 (-26.38%) |
31.50 |
22.58 - 32.00 |
0.4805 times |
Fri 31 January 2025 |
31.50 (-15.37%) |
40.00 |
29.00 - 40.00 |
0.7276 times |
Tue 31 December 2024 |
37.22 (7.88%) |
32.50 |
32.00 - 39.90 |
1.7917 times |
Fri 29 November 2024 |
34.50 (5.67%) |
34.20 |
31.00 - 37.23 |
0.5491 times |
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value | | 5 day DMA | 24.54 | | 12 day DMA | 24.21 | | 20 day DMA | 24.21 | | 35 day DMA | 24.38 | | 50 day DMA | 24.19 | | 100 day DMA | 25.06 | | 150 day DMA | 24.99 | | 200 day DMA | 27.41 | EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.53 | 24.49 | 24.55 | | 12 day EMA | 24.35 | 24.31 | 24.3 | | 20 day EMA | 24.31 | 24.28 | 24.27 | | 35 day EMA | 24.22 | 24.2 | 24.19 | | 50 day EMA | 24.23 | 24.21 | 24.2 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.54 | 24.43 | 24.24 | | 12 day SMA | 24.21 | 24.16 | 24.19 | | 20 day SMA | 24.21 | 24.16 | 24.15 | | 35 day SMA | 24.38 | 24.36 | 24.35 | | 50 day SMA | 24.19 | 24.17 | 24.16 | | 100 day SMA | 25.06 | 25.04 | 25.02 | | 150 day SMA | 24.99 | 25.04 | 25.09 | | 200 day SMA | 27.41 | 27.45 | 27.49 |
|
|
