InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech Strong Daily Stock price targets for InnTech 523840 are 22.57 and 23.07 | Daily Target 1 | 22.21 | | Daily Target 2 | 22.42 | | Daily Target 3 | 22.71 | | Daily Target 4 | 22.92 | | Daily Target 5 | 23.21 |
Daily price and volume Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
22.63 (5.26%) |
22.50 |
22.50 - 23.00 |
2.2033 times |
Tue 18 November 2025 |
21.50 (-2.32%) |
21.90 |
21.29 - 22.00 |
1.0837 times |
Mon 17 November 2025 |
22.01 (-2.74%) |
23.00 |
21.99 - 23.00 |
3.4507 times |
Fri 14 November 2025 |
22.63 (0.27%) |
23.02 |
22.58 - 23.25 |
0.4994 times |
Thu 13 November 2025 |
22.57 (-2.42%) |
23.25 |
22.51 - 23.25 |
0.246 times |
Wed 12 November 2025 |
23.13 (0%) |
23.25 |
23.13 - 23.25 |
0.0326 times |
Tue 11 November 2025 |
23.13 (-2.57%) |
23.11 |
22.50 - 23.49 |
0.6702 times |
Mon 10 November 2025 |
23.74 (-0.04%) |
23.75 |
23.06 - 23.75 |
1.8098 times |
Fri 07 November 2025 |
23.75 (0%) |
23.75 |
23.75 - 23.75 |
0.001 times |
Thu 06 November 2025 |
23.75 (0%) |
23.75 |
23.75 - 23.75 |
0.0033 times |
Tue 04 November 2025 |
23.75 (0.85%) |
23.55 |
23.55 - 23.75 |
0.0043 times |
Weekly price and charts InnTech Strong weekly Stock price targets for InnTech 523840 are 21.11 and 22.82 | Weekly Target 1 | 20.6 | | Weekly Target 2 | 21.61 | | Weekly Target 3 | 22.306666666667 | | Weekly Target 4 | 23.32 | | Weekly Target 5 | 24.02 |
Weekly price and volumes for Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
22.63 (0%) |
23.00 |
21.29 - 23.00 |
0.8272 times |
Fri 14 November 2025 |
22.63 (-4.72%) |
23.75 |
22.50 - 23.75 |
0.4 times |
Fri 07 November 2025 |
23.75 (2.15%) |
23.01 |
22.40 - 23.75 |
0.3058 times |
Fri 31 October 2025 |
23.25 (-1.4%) |
24.68 |
23.00 - 24.98 |
1.437 times |
Thu 23 October 2025 |
23.58 (-0.51%) |
23.90 |
23.26 - 25.30 |
0.2668 times |
Fri 17 October 2025 |
23.70 (0.38%) |
24.00 |
23.17 - 24.50 |
0.7846 times |
Fri 10 October 2025 |
23.61 (-3.44%) |
24.50 |
23.25 - 24.75 |
1.103 times |
Fri 03 October 2025 |
24.45 (0.41%) |
23.51 |
23.51 - 25.50 |
0.6435 times |
Fri 26 September 2025 |
24.35 (1.46%) |
23.40 |
23.40 - 24.80 |
0.6704 times |
Fri 19 September 2025 |
24.00 (0.04%) |
24.25 |
23.10 - 27.00 |
3.5618 times |
Fri 12 September 2025 |
23.99 (-2.48%) |
24.69 |
23.25 - 24.69 |
0.9612 times |
Monthly price and charts InnTech Strong monthly Stock price targets for InnTech 523840 are 20.73 and 23.19 | Monthly Target 1 | 20.1 | | Monthly Target 2 | 21.36 | | Monthly Target 3 | 22.556666666667 | | Monthly Target 4 | 23.82 | | Monthly Target 5 | 25.02 |
Monthly price and volumes Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
22.63 (-2.67%) |
23.01 |
21.29 - 23.75 |
0.2277 times |
Fri 31 October 2025 |
23.25 (-4.91%) |
24.00 |
23.00 - 25.30 |
0.6004 times |
Tue 30 September 2025 |
24.45 (1.37%) |
24.50 |
23.10 - 27.00 |
0.8328 times |
Fri 29 August 2025 |
24.12 (1.01%) |
24.25 |
22.02 - 28.01 |
0.9571 times |
Thu 31 July 2025 |
23.88 (-5.91%) |
25.74 |
22.60 - 29.30 |
2.5405 times |
Mon 30 June 2025 |
25.38 (-12.33%) |
27.75 |
24.15 - 29.88 |
0.471 times |
Fri 30 May 2025 |
28.95 (28.5%) |
22.75 |
22.05 - 31.50 |
1.2327 times |
Wed 30 April 2025 |
22.53 (-0.35%) |
23.25 |
21.25 - 24.00 |
0.728 times |
Fri 28 March 2025 |
22.61 (-2.5%) |
21.00 |
21.00 - 26.99 |
1.8334 times |
Fri 28 February 2025 |
23.19 (-26.38%) |
31.50 |
22.58 - 32.00 |
0.5765 times |
Fri 31 January 2025 |
31.50 (-15.37%) |
40.00 |
29.00 - 40.00 |
0.8729 times |
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value | | 5 day DMA | 22.27 | | 12 day DMA | 23.01 | | 20 day DMA | 23.25 | | 35 day DMA | 23.6 | | 50 day DMA | 23.79 | | 100 day DMA | 24.01 | | 150 day DMA | 24.53 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.38 | 22.26 | 22.64 | | 12 day EMA | 22.81 | 22.84 | 23.08 | | 20 day EMA | 23.1 | 23.15 | 23.32 | | 35 day EMA | 23.42 | 23.47 | 23.59 | | 50 day EMA | 23.67 | 23.71 | 23.8 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.27 | 22.37 | 22.69 | | 12 day SMA | 23.01 | 23.06 | 23.23 | | 20 day SMA | 23.25 | 23.3 | 23.42 | | 35 day SMA | 23.6 | 23.64 | 23.71 | | 50 day SMA | 23.79 | 23.82 | 23.87 | | 100 day SMA | 24.01 | 24.04 | 24.08 | | 150 day SMA | 24.53 | 24.53 | 24.54 | | 200 day SMA | 25.07 | 25.13 | 25.18 |
|
|
