InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech Strong Daily Stock price targets for InnTech 523840 are 30.83 and 31.63 | Daily Target 1 | 30.62 | | Daily Target 2 | 31.03 | | Daily Target 3 | 31.416666666667 | | Daily Target 4 | 31.83 | | Daily Target 5 | 32.22 |
Daily price and volume Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
31.45 (-1.69%) |
31.80 |
31.00 - 31.80 |
0.1272 times |
Wed 29 January 2025 |
31.99 (8.22%) |
29.60 |
29.10 - 32.05 |
0.8846 times |
Tue 28 January 2025 |
29.56 (-1.34%) |
29.74 |
29.03 - 31.70 |
0.472 times |
Mon 27 January 2025 |
29.96 (-0.96%) |
31.95 |
29.00 - 31.95 |
1.1884 times |
Fri 24 January 2025 |
30.25 (-5.32%) |
33.00 |
30.00 - 33.00 |
3.5585 times |
Thu 23 January 2025 |
31.95 (-0.44%) |
32.25 |
30.80 - 32.25 |
1.8679 times |
Wed 22 January 2025 |
32.09 (-7.01%) |
33.11 |
31.38 - 33.98 |
0.4659 times |
Tue 21 January 2025 |
34.51 (0.32%) |
34.45 |
32.90 - 35.00 |
0.2159 times |
Mon 20 January 2025 |
34.40 (1.93%) |
34.60 |
33.05 - 34.60 |
0.4703 times |
Fri 17 January 2025 |
33.75 (3.53%) |
34.99 |
32.80 - 34.99 |
0.7492 times |
Thu 16 January 2025 |
32.60 (-1.18%) |
33.00 |
32.51 - 34.99 |
0.6903 times |
Weekly price and charts InnTech Strong weekly Stock price targets for InnTech 523840 are 28.7 and 31.75 | Weekly Target 1 | 27.78 | | Weekly Target 2 | 29.62 | | Weekly Target 3 | 30.833333333333 | | Weekly Target 4 | 32.67 | | Weekly Target 5 | 33.88 |
Weekly price and volumes for Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
31.45 (3.97%) |
31.95 |
29.00 - 32.05 |
0.3246 times |
Fri 24 January 2025 |
30.25 (-10.37%) |
34.60 |
30.00 - 35.00 |
0.7991 times |
Fri 17 January 2025 |
33.75 (1.02%) |
32.00 |
31.26 - 36.50 |
0.4303 times |
Fri 10 January 2025 |
33.41 (-10.52%) |
37.40 |
32.65 - 37.40 |
0.72 times |
Fri 03 January 2025 |
37.34 (-3.29%) |
39.00 |
36.30 - 40.00 |
1.0784 times |
Fri 27 December 2024 |
38.61 (5.03%) |
36.78 |
36.10 - 39.80 |
1.817 times |
Fri 20 December 2024 |
36.76 (5.21%) |
36.30 |
35.40 - 39.90 |
2.0965 times |
Fri 13 December 2024 |
34.94 (3.8%) |
35.30 |
33.85 - 37.80 |
1.3998 times |
Fri 06 December 2024 |
33.66 (-2.43%) |
32.50 |
32.00 - 36.55 |
0.8366 times |
Fri 29 November 2024 |
34.50 (-1.51%) |
36.98 |
32.00 - 36.98 |
0.4976 times |
Fri 22 November 2024 |
35.03 (3.39%) |
32.53 |
31.00 - 37.00 |
0.575 times |
Monthly price and charts InnTech Strong monthly Stock price targets for InnTech 523840 are 24.73 and 35.73 | Monthly Target 1 | 22.48 | | Monthly Target 2 | 26.97 | | Monthly Target 3 | 33.483333333333 | | Monthly Target 4 | 37.97 | | Monthly Target 5 | 44.48 |
Monthly price and volumes Inn Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
31.45 (-15.5%) |
40.00 |
29.00 - 40.00 |
0.3036 times |
Tue 31 December 2024 |
37.22 (7.88%) |
32.50 |
32.00 - 39.90 |
0.7494 times |
Fri 29 November 2024 |
34.50 (5.67%) |
34.20 |
31.00 - 37.23 |
0.2296 times |
Thu 31 October 2024 |
32.65 (-17.76%) |
39.70 |
30.31 - 40.65 |
0.4245 times |
Mon 30 September 2024 |
39.70 (6.72%) |
37.95 |
34.58 - 41.40 |
1.4171 times |
Fri 30 August 2024 |
37.20 (0.11%) |
36.50 |
28.07 - 42.00 |
1.9659 times |
Wed 31 July 2024 |
37.16 (15.58%) |
30.45 |
29.74 - 41.78 |
2.8737 times |
Fri 28 June 2024 |
32.15 (32.09%) |
26.64 |
23.50 - 36.79 |
1.4481 times |
Fri 31 May 2024 |
24.34 (-15.66%) |
28.55 |
24.00 - 31.39 |
0.2014 times |
Tue 30 April 2024 |
28.86 (23.81%) |
23.99 |
23.99 - 31.44 |
0.3867 times |
Thu 28 March 2024 |
23.31 (-22.53%) |
30.09 |
23.25 - 31.50 |
0.315 times |
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value | | 5 day DMA | 30.64 | | 12 day DMA | 32.13 | | 20 day DMA | 33.03 | | 35 day DMA | 34.8 | | 50 day DMA | 34.7 | | 100 day DMA | 35.21 | | 150 day DMA | 35.3 | | 200 day DMA | 33.49 | EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.25 | 31.15 | 30.73 | | 12 day EMA | 32.03 | 32.13 | 32.16 | | 20 day EMA | 32.83 | 32.97 | 33.07 | | 35 day EMA | 33.47 | 33.59 | 33.68 | | 50 day EMA | 34.16 | 34.27 | 34.36 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.64 | 30.74 | 30.76 | | 12 day SMA | 32.13 | 32.3 | 32.3 | | 20 day SMA | 33.03 | 33.33 | 33.63 | | 35 day SMA | 34.8 | 34.94 | 35.06 | | 50 day SMA | 34.7 | 34.72 | 34.73 | | 100 day SMA | 35.21 | 35.26 | 35.3 | | 150 day SMA | 35.3 | 35.29 | 35.28 | | 200 day SMA | 33.49 | 33.48 | 33.47 |
|
|
