Login or Join
HomepageInnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnTech
Strong Daily Stock price targets for InnTech 523840 are 14.57 and 15.61
| Daily Target 1 | 13.75 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.793333333333 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.83 |
Daily price and volume Inn Tech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.92 (2.33%) | 14.21 | 14.21 - 15.25 | 0.1727 times | Tue 18 August 2026 | 14.58 (-0.34%) | 14.85 | 14.28 - 15.25 | 0.8558 times | Mon 17 August 2026 | 14.63 (-3.18%) | 15.68 | 14.62 - 15.68 | 0.2934 times | Fri 14 August 2026 | 15.11 (-2.89%) | 15.01 | 14.70 - 15.45 | 3.1786 times | Thu 13 August 2026 | 15.56 (2.5%) | 15.00 | 14.55 - 15.90 | 0.9963 times | Wed 12 August 2026 | 15.18 (6.08%) | 14.31 | 14.00 - 15.24 | 0.8172 times | Tue 11 August 2026 | 14.31 (-5.04%) | 15.50 | 14.23 - 15.50 | 0.1548 times | Mon 10 August 2026 | 15.07 (0%) | 14.95 | 14.80 - 15.25 | 0.2554 times | Fri 07 August 2026 | 15.07 (9.6%) | 13.69 | 13.65 - 15.75 | 3.0371 times | Thu 06 August 2026 | 13.75 (-0.51%) | 13.82 | 13.70 - 14.15 | 0.2387 times | Wed 05 August 2026 | 13.82 (-2.68%) | 14.25 | 13.66 - 14.50 | 1.0192 times |
Weekly price and charts InnTech
Strong weekly Stock price targets for InnTech 523840 are 13.83 and 15.3
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.936666666667 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.41 |
Weekly price and volumes for Inn Tech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.92 (-1.26%) | 15.68 | 14.21 - 15.68 | 0.3494 times | Fri 14 August 2026 | 15.11 (0.27%) | 14.95 | 14.00 - 15.90 | 1.4278 times | Fri 07 August 2026 | 15.07 (11.38%) | 13.75 | 13.51 - 15.75 | 1.7271 times | Fri 31 July 2026 | 13.53 (0%) | 13.75 | 13.01 - 13.94 | 1.0697 times | Fri 24 July 2026 | 13.53 (0.89%) | 13.41 | 13.11 - 13.95 | 0.6841 times | Fri 17 July 2026 | 13.41 (-0.59%) | 13.32 | 13.21 - 13.75 | 1.1508 times | Fri 10 July 2026 | 13.49 (0.22%) | 13.99 | 13.35 - 13.99 | 0.5003 times | Fri 03 July 2026 | 13.46 (0.15%) | 13.55 | 13.25 - 13.99 | 0.9606 times | Thu 25 June 2026 | 13.44 (-3.66%) | 13.60 | 13.00 - 14.25 | 1.579 times | Fri 19 June 2026 | 13.95 (-1.41%) | 14.15 | 13.16 - 14.25 | 0.5512 times | Fri 12 June 2026 | 14.15 (-2.14%) | 13.55 | 13.51 - 14.29 | 0.5761 times |
Monthly price and charts InnTech
Strong monthly Stock price targets for InnTech 523840 are 14.22 and 16.61
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.776666666667 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Inn Tech
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.92 (10.27%) | 13.75 | 13.51 - 15.90 | 0.8134 times | Fri 31 July 2026 | 13.53 (1.5%) | 13.69 | 13.01 - 13.99 | 0.9446 times | Tue 30 June 2026 | 13.33 (-5.73%) | 14.00 | 13.00 - 14.50 | 1.0642 times | Fri 29 May 2026 | 14.14 (4.05%) | 13.92 | 13.10 - 14.94 | 0.7717 times | Thu 30 April 2026 | 13.59 (2.64%) | 13.75 | 12.75 - 14.95 | 2.1968 times | Mon 30 March 2026 | 13.24 (-24.56%) | 16.51 | 12.75 - 17.70 | 1.4556 times | Fri 27 February 2026 | 17.55 (3.54%) | 17.29 | 14.50 - 20.00 | 1.2765 times | Fri 30 January 2026 | 16.95 (-6.51%) | 18.70 | 16.25 - 19.99 | 0.4041 times | Wed 31 December 2025 | 18.13 (-14.88%) | 21.74 | 18.01 - 21.74 | 0.538 times | Fri 28 November 2025 | 21.30 (-8.39%) | 23.01 | 20.80 - 23.75 | 0.5351 times | Fri 31 October 2025 | 23.25 (-4.91%) | 24.00 | 23.00 - 25.30 | 0.9458 times |
Indicator Analysis of InnTech
Please login to view indicator analysis. or View indicator analysis of InnTech 523840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inn Tech 523840
DMA (daily moving average) of Inn Tech 523840
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.23 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.73 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Inn Tech 523840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.79 | 14.89 |
| 12 day EMA | 14.64 | 14.59 | 14.59 |
| 20 day EMA | 14.4 | 14.35 | 14.33 |
| 35 day EMA | 14.17 | 14.13 | 14.1 |
| 50 day EMA | 14 | 13.96 | 13.93 |
SMA (simple moving average) of Inn Tech 523840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.01 | 14.96 |
| 12 day SMA | 14.68 | 14.61 | 14.52 |
| 20 day SMA | 14.23 | 14.15 | 14.09 |
| 35 day SMA | 13.92 | 13.88 | 13.84 |
| 50 day SMA | 13.89 | 13.87 | 13.86 |
| 100 day SMA | 13.82 | 13.81 | 13.8 |
| 150 day SMA | 14.73 | 14.76 | 14.79 |
| 200 day SMA | 16.33 | 16.38 | 16.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.