InnTech 523840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inn Tech 523840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InnTech

Strong Daily Stock price targets for InnTech 523840 are 13.44 and 15.2

Daily Target 112.18
Daily Target 212.94
Daily Target 313.94
Daily Target 414.7
Daily Target 515.7

Daily price and volume Inn Tech

Date Closing Open Range Volume
Wed 13 May 2026 13.70 (1.48%) 13.18 13.18 - 14.94 1.7001 times
Tue 12 May 2026 13.50 (-1.75%) 13.80 13.31 - 13.80 2.3187 times
Mon 11 May 2026 13.74 (0%) 13.75 13.32 - 13.75 0.1866 times
Fri 08 May 2026 13.74 (-0.72%) 13.84 13.44 - 13.84 1.1883 times
Thu 07 May 2026 13.84 (3.05%) 13.43 13.16 - 13.98 0.3304 times
Wed 06 May 2026 13.43 (-3.38%) 13.88 13.10 - 13.88 0.7871 times
Tue 05 May 2026 13.90 (-0.22%) 13.79 13.45 - 14.00 0.3475 times
Mon 04 May 2026 13.93 (2.5%) 13.92 13.70 - 14.00 2.0854 times
Thu 30 April 2026 13.59 (0.97%) 13.34 13.34 - 13.95 0.6431 times
Wed 29 April 2026 13.46 (-1.03%) 13.95 13.40 - 13.95 0.4128 times
Tue 28 April 2026 13.60 (-2.72%) 14.00 13.51 - 14.00 0.2757 times

Daily chart InnTech

Weekly price and charts InnTech

Strong weekly Stock price targets for InnTech 523840 are 12.56 and 14.32

Weekly Target 112.18
Weekly Target 212.94
Weekly Target 313.94
Weekly Target 414.7
Weekly Target 515.7

Weekly price and volumes for Inn Tech

Date Closing Open Range Volume
Wed 13 May 2026 13.70 (-0.29%) 13.75 13.18 - 14.94 0.5207 times
Fri 08 May 2026 13.74 (1.1%) 13.92 13.10 - 14.00 0.5868 times
Thu 30 April 2026 13.59 (-1.16%) 14.00 13.34 - 14.35 0.6381 times
Fri 24 April 2026 13.75 (-1.79%) 13.75 13.15 - 13.99 0.7859 times
Fri 17 April 2026 14.00 (-0.28%) 14.82 13.55 - 14.82 2.1011 times
Fri 10 April 2026 14.04 (4.31%) 13.50 12.75 - 14.95 1.5048 times
Thu 02 April 2026 13.46 (3.54%) 12.99 12.75 - 14.90 0.6512 times
Fri 27 March 2026 13.00 (-6.81%) 13.50 13.00 - 15.25 1.2327 times
Fri 20 March 2026 13.95 (-0.71%) 14.00 13.50 - 15.20 1.2668 times
Fri 13 March 2026 14.05 (-14.59%) 16.45 14.00 - 17.49 0.7118 times
Fri 06 March 2026 16.45 (-6.27%) 16.51 16.00 - 17.70 0.2128 times

weekly chart InnTech

Monthly price and charts InnTech

Strong monthly Stock price targets for InnTech 523840 are 12.48 and 14.32

Monthly Target 112.07
Monthly Target 212.89
Monthly Target 313.913333333333
Monthly Target 414.73
Monthly Target 515.75

Monthly price and volumes Inn Tech

Date Closing Open Range Volume
Wed 13 May 2026 13.70 (0.81%) 13.92 13.10 - 14.94 0.4185 times
Thu 30 April 2026 13.59 (2.64%) 13.75 12.75 - 14.95 2.0694 times
Mon 30 March 2026 13.24 (-24.56%) 16.51 12.75 - 17.70 1.3712 times
Fri 27 February 2026 17.55 (3.54%) 17.29 14.50 - 20.00 1.2024 times
Fri 30 January 2026 16.95 (-6.51%) 18.70 16.25 - 19.99 0.3807 times
Wed 31 December 2025 18.13 (-14.88%) 21.74 18.01 - 21.74 0.5068 times
Fri 28 November 2025 21.30 (-8.39%) 23.01 20.80 - 23.75 0.5041 times
Fri 31 October 2025 23.25 (-4.91%) 24.00 23.00 - 25.30 0.891 times
Tue 30 September 2025 24.45 (1.37%) 24.50 23.10 - 27.00 1.2358 times
Fri 29 August 2025 24.12 (1.01%) 24.25 22.02 - 28.01 1.4202 times
Thu 31 July 2025 23.88 (-5.91%) 25.74 22.60 - 29.30 3.7698 times

monthly chart InnTech

DMA SMA EMA moving averages of Inn Tech 523840

DMA (daily moving average) of Inn Tech 523840

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.7
20 day DMA 13.7
35 day DMA 13.68
50 day DMA 14.33
100 day DMA 16.07
150 day DMA 18.28
200 day DMA 19.79

EMA (exponential moving average) of Inn Tech 523840

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.6513.73
12 day EMA13.6913.6913.72
20 day EMA13.7713.7813.81
35 day EMA14.214.2314.27
50 day EMA14.5814.6214.67

SMA (simple moving average) of Inn Tech 523840

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.6513.73
12 day SMA13.713.7113.71
20 day SMA13.713.7213.75
35 day SMA13.6813.713.71
50 day SMA14.3314.4114.49
100 day SMA16.0716.1416.2
150 day SMA18.2818.3518.42
200 day SMA19.7919.8419.89
Back to top | Use Dark Theme