Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 202.68 and 209.73
| Daily Target 1 | 199.37 |
| Daily Target 2 | 202.78 |
| Daily Target 3 | 206.41666666667 |
| Daily Target 4 | 209.83 |
| Daily Target 5 | 213.47 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.20 (0.07%) | 206.20 | 203.00 - 210.05 | 2.4806 times | Thu 19 February 2026 | 206.05 (-3.08%) | 214.00 | 205.00 - 215.65 | 0.3806 times | Wed 18 February 2026 | 212.60 (-2.32%) | 220.85 | 212.60 - 224.50 | 1.6559 times | Tue 17 February 2026 | 217.65 (-2.36%) | 222.15 | 217.65 - 223.30 | 0.4997 times | Mon 16 February 2026 | 222.90 (-1.78%) | 226.85 | 216.50 - 226.85 | 1.0642 times | Fri 13 February 2026 | 226.95 (-1.54%) | 248.55 | 221.75 - 259.70 | 0.6616 times | Thu 12 February 2026 | 230.50 (-2.91%) | 238.00 | 230.35 - 238.00 | 0.5528 times | Wed 11 February 2026 | 237.40 (0.7%) | 236.00 | 234.00 - 238.50 | 0.3068 times | Tue 10 February 2026 | 235.75 (-3%) | 246.30 | 234.00 - 252.00 | 2.144 times | Mon 09 February 2026 | 243.05 (8.5%) | 228.20 | 226.50 - 245.50 | 0.2538 times | Fri 06 February 2026 | 224.00 (-1.23%) | 223.65 | 223.65 - 226.30 | 0.2667 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 192.68 and 216.53
| Weekly Target 1 | 188.17 |
| Weekly Target 2 | 197.18 |
| Weekly Target 3 | 212.01666666667 |
| Weekly Target 4 | 221.03 |
| Weekly Target 5 | 235.87 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.20 (-9.14%) | 226.85 | 203.00 - 226.85 | 0.6015 times | Fri 13 February 2026 | 226.95 (1.32%) | 228.20 | 221.75 - 259.70 | 0.3876 times | Fri 06 February 2026 | 224.00 (1.61%) | 220.95 | 219.20 - 237.80 | 0.5321 times | Fri 30 January 2026 | 220.45 (10.06%) | 192.05 | 188.35 - 229.10 | 0.9614 times | Fri 23 January 2026 | 200.30 (-14.14%) | 244.30 | 192.05 - 244.60 | 1.4481 times | Fri 16 January 2026 | 233.30 (-7.03%) | 249.85 | 233.30 - 249.85 | 1.315 times | Fri 09 January 2026 | 250.95 (-0.61%) | 249.75 | 242.50 - 260.95 | 1.274 times | Fri 02 January 2026 | 252.50 (-4.91%) | 264.50 | 235.55 - 268.05 | 1.9441 times | Fri 26 December 2025 | 265.55 (2.11%) | 262.00 | 253.70 - 284.15 | 1.1604 times | Fri 19 December 2025 | 260.05 (-4.9%) | 271.90 | 254.30 - 272.05 | 0.3758 times | Fri 12 December 2025 | 273.45 (0.07%) | 273.50 | 256.40 - 278.85 | 0.8664 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 176.25 and 232.95
| Monthly Target 1 | 166.27 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 222.96666666667 |
| Monthly Target 4 | 242.93 |
| Monthly Target 5 | 279.67 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.20 (-6.46%) | 220.95 | 203.00 - 259.70 | 0.0757 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.2653 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.2644 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 4.0459 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.3696 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 1.052 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.8789 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.2597 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.7108 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 1.0777 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.6671 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 213.08 |
| 12 day DMA | 224.15 |
| 20 day DMA | 222.43 |
| 35 day DMA | 228.33 |
| 50 day DMA | 237.73 |
| 100 day DMA | 259.39 |
| 150 day DMA | 272.87 |
| 200 day DMA | 274.28 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.61 | 215.82 | 220.71 |
| 12 day EMA | 219.44 | 221.85 | 224.72 |
| 20 day EMA | 223.22 | 225.01 | 227 |
| 35 day EMA | 231.24 | 232.71 | 234.28 |
| 50 day EMA | 237.84 | 239.13 | 240.48 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.08 | 217.23 | 222.12 |
| 12 day SMA | 224.15 | 226.25 | 228.5 |
| 20 day SMA | 222.43 | 222.13 | 222.42 |
| 35 day SMA | 228.33 | 229.51 | 230.69 |
| 50 day SMA | 237.73 | 239.03 | 240.35 |
| 100 day SMA | 259.39 | 260.26 | 261.27 |
| 150 day SMA | 272.87 | 273.33 | 273.71 |
| 200 day SMA | 274.28 | 274.68 | 275.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.