SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra Strong Daily Stock price targets for SimplxInfra 523838 are 286.48 and 295.18 | Daily Target 1 | 279.35 | | Daily Target 2 | 284.9 | | Daily Target 3 | 288.05 | | Daily Target 4 | 293.6 | | Daily Target 5 | 296.75 |
Daily price and volume Simplx Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
290.45 (2.91%) |
283.55 |
282.50 - 291.20 |
0.1986 times |
Mon 24 November 2025 |
282.25 (-2.67%) |
288.10 |
281.50 - 288.80 |
0.3072 times |
Fri 21 November 2025 |
290.00 (-1.33%) |
294.50 |
289.05 - 296.00 |
0.3076 times |
Thu 20 November 2025 |
293.90 (-5.22%) |
299.50 |
293.00 - 308.80 |
0.9357 times |
Tue 18 November 2025 |
310.10 (7.47%) |
288.15 |
288.15 - 317.70 |
5.7846 times |
Mon 17 November 2025 |
288.55 (0.82%) |
289.60 |
283.60 - 299.00 |
0.6332 times |
Fri 14 November 2025 |
286.20 (1.06%) |
286.00 |
284.00 - 290.70 |
0.2869 times |
Thu 13 November 2025 |
283.20 (-2.34%) |
308.00 |
281.30 - 308.00 |
0.6919 times |
Wed 12 November 2025 |
290.00 (0.59%) |
289.25 |
284.05 - 294.25 |
0.3846 times |
Tue 11 November 2025 |
288.30 (-2.3%) |
278.00 |
278.00 - 289.50 |
0.4696 times |
Mon 10 November 2025 |
295.10 (0.02%) |
298.40 |
292.20 - 298.55 |
0.0601 times |
Weekly price and charts SimplxInfra Strong weekly Stock price targets for SimplxInfra 523838 are 285.98 and 295.68 | Weekly Target 1 | 278.02 | | Weekly Target 2 | 284.23 | | Weekly Target 3 | 287.71666666667 | | Weekly Target 4 | 293.93 | | Weekly Target 5 | 297.42 |
Weekly price and volumes for Simplx Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
290.45 (0.16%) |
288.10 |
281.50 - 291.20 |
0.0631 times |
Fri 21 November 2025 |
290.00 (1.33%) |
289.60 |
283.60 - 317.70 |
0.9556 times |
Fri 14 November 2025 |
286.20 (-3%) |
298.40 |
278.00 - 308.00 |
0.2361 times |
Fri 07 November 2025 |
295.05 (9.04%) |
277.65 |
277.15 - 312.75 |
7.3983 times |
Fri 31 October 2025 |
270.60 (-2.49%) |
295.00 |
267.40 - 295.00 |
0.0941 times |
Thu 23 October 2025 |
277.50 (2.97%) |
273.00 |
269.35 - 287.10 |
0.0328 times |
Fri 17 October 2025 |
269.50 (-6.59%) |
283.90 |
258.20 - 286.30 |
0.338 times |
Fri 10 October 2025 |
288.50 (1.05%) |
276.00 |
274.25 - 292.10 |
0.2271 times |
Fri 03 October 2025 |
285.50 (0.19%) |
283.15 |
278.55 - 290.00 |
0.2376 times |
Fri 26 September 2025 |
284.95 (-6.59%) |
305.30 |
279.10 - 317.20 |
0.4173 times |
Fri 19 September 2025 |
305.05 (3.14%) |
293.60 |
290.00 - 330.00 |
1.3401 times |
Monthly price and charts SimplxInfra Strong monthly Stock price targets for SimplxInfra 523838 are 283.8 and 324.35 | Monthly Target 1 | 254.55 | | Monthly Target 2 | 272.5 | | Monthly Target 3 | 295.1 | | Monthly Target 4 | 313.05 | | Monthly Target 5 | 335.65 |
Monthly price and volumes Simplx Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
290.45 (7.34%) |
277.65 |
277.15 - 317.70 |
3.2113 times |
Fri 31 October 2025 |
270.60 (-3.91%) |
282.80 |
258.20 - 295.00 |
0.3033 times |
Tue 30 September 2025 |
281.60 (-3.1%) |
292.45 |
278.55 - 330.00 |
0.8632 times |
Fri 29 August 2025 |
290.60 (-9.17%) |
324.25 |
270.60 - 324.25 |
0.7211 times |
Thu 31 July 2025 |
319.95 (19.03%) |
271.40 |
250.00 - 323.70 |
1.0336 times |
Mon 30 June 2025 |
268.80 (-7.72%) |
291.95 |
266.15 - 326.00 |
0.5832 times |
Fri 30 May 2025 |
291.30 (0.87%) |
286.95 |
267.15 - 304.50 |
0.8843 times |
Wed 30 April 2025 |
288.80 (-10.3%) |
308.15 |
281.45 - 343.80 |
0.5474 times |
Fri 28 March 2025 |
321.95 (28.37%) |
241.05 |
218.90 - 323.00 |
1.5536 times |
Fri 28 February 2025 |
250.80 (-11.94%) |
277.00 |
250.80 - 303.80 |
0.2992 times |
Fri 31 January 2025 |
284.80 (-4.54%) |
298.35 |
257.15 - 329.15 |
0.3779 times |
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value | | 5 day DMA | 293.34 | | 12 day DMA | 291.09 | | 20 day DMA | 286.61 | | 35 day DMA | 282.29 | | 50 day DMA | 287.77 | | 100 day DMA | 289.04 | | 150 day DMA | 288.58 | | 200 day DMA | 285.72 | EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.85 | 289.55 | 293.2 | | 12 day EMA | 289.44 | 289.26 | 290.53 | | 20 day EMA | 288 | 287.74 | 288.32 | | 35 day EMA | 288.81 | 288.71 | 289.09 | | 50 day EMA | 289.11 | 289.06 | 289.34 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.34 | 292.96 | 293.75 | | 12 day SMA | 291.09 | 292.09 | 292.67 | | 20 day SMA | 286.61 | 285.96 | 285.62 | | 35 day SMA | 282.29 | 282.03 | 282.03 | | 50 day SMA | 287.77 | 288.08 | 288.55 | | 100 day SMA | 289.04 | 288.87 | 288.81 | | 150 day SMA | 288.58 | 288.72 | 288.81 | | 200 day SMA | 285.72 | 285.73 | 285.87 |
|
|
