SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra Strong Daily Stock price targets for SimplxInfra 523838 are 269.53 and 290.78 | Daily Target 1 | 253.4 | | Daily Target 2 | 264.4 | | Daily Target 3 | 274.65 | | Daily Target 4 | 285.65 | | Daily Target 5 | 295.9 |
Daily price and volume Simplx Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
275.40 (-0.76%) |
263.65 |
263.65 - 284.90 |
2.7305 times |
Tue 28 January 2025 |
277.50 (3.16%) |
265.60 |
257.15 - 279.60 |
1.1854 times |
Mon 27 January 2025 |
269.00 (-4.44%) |
281.50 |
268.00 - 281.50 |
1.0467 times |
Fri 24 January 2025 |
281.50 (-4.61%) |
291.20 |
280.35 - 292.95 |
0.8695 times |
Thu 23 January 2025 |
295.10 (0.65%) |
287.50 |
287.50 - 304.45 |
0.6946 times |
Wed 22 January 2025 |
293.20 (-4.96%) |
302.00 |
293.10 - 302.00 |
1.098 times |
Tue 21 January 2025 |
308.50 (-0.21%) |
309.15 |
299.10 - 309.15 |
0.7086 times |
Mon 20 January 2025 |
309.15 (-3.47%) |
307.00 |
307.00 - 317.90 |
0.2833 times |
Fri 17 January 2025 |
320.25 (-1.45%) |
322.95 |
312.65 - 322.95 |
0.1395 times |
Thu 16 January 2025 |
324.95 (3.74%) |
319.50 |
319.50 - 328.90 |
1.2438 times |
Wed 15 January 2025 |
313.25 (1.46%) |
311.00 |
308.95 - 323.00 |
1.1445 times |
Weekly price and charts SimplxInfra Strong weekly Stock price targets for SimplxInfra 523838 are 252.4 and 280.15 | Weekly Target 1 | 244.73 | | Weekly Target 2 | 260.07 | | Weekly Target 3 | 272.48333333333 | | Weekly Target 4 | 287.82 | | Weekly Target 5 | 300.23 |
Weekly price and volumes for Simplx Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
275.40 (-2.17%) |
281.50 |
257.15 - 284.90 |
0.5101 times |
Fri 24 January 2025 |
281.50 (-12.1%) |
307.00 |
280.35 - 317.90 |
0.3756 times |
Fri 17 January 2025 |
320.25 (3.47%) |
309.00 |
280.50 - 328.90 |
0.8213 times |
Fri 10 January 2025 |
309.50 (3.69%) |
303.00 |
272.25 - 329.15 |
0.9708 times |
Fri 03 January 2025 |
298.50 (-1.91%) |
300.00 |
290.00 - 307.50 |
1.2773 times |
Fri 27 December 2024 |
304.30 (-10.37%) |
339.50 |
291.20 - 339.50 |
0.9042 times |
Fri 20 December 2024 |
339.50 (-0.12%) |
345.00 |
318.50 - 349.70 |
0.7602 times |
Fri 13 December 2024 |
339.90 (8.98%) |
324.00 |
296.35 - 341.75 |
2.1207 times |
Fri 06 December 2024 |
311.90 (13.13%) |
280.00 |
276.05 - 329.00 |
1.5538 times |
Fri 29 November 2024 |
275.70 (20%) |
224.85 |
224.85 - 275.70 |
0.7058 times |
Fri 22 November 2024 |
229.75 (-9.55%) |
254.00 |
226.25 - 264.00 |
0.7207 times |
Monthly price and charts SimplxInfra Strong monthly Stock price targets for SimplxInfra 523838 are 230.28 and 302.28 | Monthly Target 1 | 215.23 | | Monthly Target 2 | 245.32 | | Monthly Target 3 | 287.23333333333 | | Monthly Target 4 | 317.32 | | Monthly Target 5 | 359.23 |
Monthly price and volumes Simplx Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
275.40 (-7.69%) |
298.35 |
257.15 - 329.15 |
0.1864 times |
Tue 31 December 2024 |
298.35 (8.22%) |
280.00 |
276.05 - 349.70 |
0.4302 times |
Fri 29 November 2024 |
275.70 (2.11%) |
283.50 |
224.85 - 297.95 |
0.2053 times |
Thu 31 October 2024 |
270.00 (9.2%) |
247.90 |
207.50 - 279.00 |
2.5216 times |
Mon 30 September 2024 |
247.25 (54%) |
160.00 |
153.25 - 258.50 |
2.6808 times |
Fri 30 August 2024 |
160.55 (13.1%) |
144.80 |
129.60 - 171.00 |
1.3499 times |
Wed 31 July 2024 |
141.95 (13.56%) |
125.00 |
125.00 - 161.85 |
0.6054 times |
Fri 28 June 2024 |
125.00 (1.63%) |
121.00 |
112.20 - 158.00 |
0.5529 times |
Fri 31 May 2024 |
123.00 (-8.07%) |
131.15 |
109.65 - 141.10 |
0.8573 times |
Tue 30 April 2024 |
133.80 (30.6%) |
107.55 |
107.55 - 150.85 |
0.6104 times |
Thu 28 March 2024 |
102.45 (-3.11%) |
103.65 |
81.90 - 103.65 |
0.423 times |
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value | | 5 day DMA | 279.7 | | 12 day DMA | 298.05 | | 20 day DMA | 299.89 | | 35 day DMA | 308.58 | | 50 day DMA | 299.01 | | 100 day DMA | 268.91 | | 150 day DMA | 227.34 | | 200 day DMA | 203.63 | EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.81 | 283.52 | 286.53 | | 12 day EMA | 291.25 | 294.13 | 297.15 | | 20 day EMA | 296.03 | 298.2 | 300.38 | | 35 day EMA | 295.7 | 296.89 | 298.03 | | 50 day EMA | 293.66 | 294.41 | 295.1 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.7 | 283.26 | 289.46 | | 12 day SMA | 298.05 | 299.6 | 302.27 | | 20 day SMA | 299.89 | 301.22 | 302.26 | | 35 day SMA | 308.58 | 309.82 | 310.8 | | 50 day SMA | 299.01 | 298.47 | 298 | | 100 day SMA | 268.91 | 267.8 | 266.61 | | 150 day SMA | 227.34 | 226.48 | 225.61 | | 200 day SMA | 203.63 | 202.92 | 202.18 |
|
|
