Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 222.33 and 235.63
| Daily Target 1 | 211.52 |
| Daily Target 2 | 219.83 |
| Daily Target 3 | 224.81666666667 |
| Daily Target 4 | 233.13 |
| Daily Target 5 | 238.12 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 228.15 (5.48%) | 220.00 | 216.50 - 229.80 | 0.3619 times | Mon 20 April 2026 | 216.30 (-2.08%) | 223.30 | 215.20 - 223.30 | 0.5262 times | Fri 17 April 2026 | 220.90 (-3.11%) | 227.50 | 220.20 - 229.00 | 0.3927 times | Thu 16 April 2026 | 228.00 (0.57%) | 230.40 | 224.75 - 234.40 | 1.0122 times | Wed 15 April 2026 | 226.70 (7.01%) | 219.00 | 216.00 - 232.25 | 1.6834 times | Mon 13 April 2026 | 211.85 (10.14%) | 194.75 | 182.05 - 218.45 | 2.9802 times | Fri 10 April 2026 | 192.35 (6.12%) | 186.00 | 183.50 - 194.00 | 1.3771 times | Thu 09 April 2026 | 181.25 (-0.79%) | 181.85 | 179.95 - 185.00 | 0.5339 times | Wed 08 April 2026 | 182.70 (6.31%) | 178.40 | 178.35 - 189.75 | 0.953 times | Tue 07 April 2026 | 171.85 (1.15%) | 166.00 | 165.75 - 173.10 | 0.1794 times | Mon 06 April 2026 | 169.90 (9.79%) | 157.85 | 154.15 - 170.95 | 0.2012 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 221.68 and 236.28
| Weekly Target 1 | 209.78 |
| Weekly Target 2 | 218.97 |
| Weekly Target 3 | 224.38333333333 |
| Weekly Target 4 | 233.57 |
| Weekly Target 5 | 238.98 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 228.15 (3.28%) | 223.30 | 215.20 - 229.80 | 0.0808 times | Fri 17 April 2026 | 220.90 (14.84%) | 194.75 | 182.05 - 234.40 | 0.5519 times | Fri 10 April 2026 | 192.35 (24.3%) | 157.85 | 154.15 - 194.00 | 0.2951 times | Thu 02 April 2026 | 154.75 (0.03%) | 151.85 | 136.00 - 159.80 | 0.2471 times | Fri 27 March 2026 | 154.70 (-6.53%) | 164.10 | 146.85 - 164.10 | 1.6841 times | Fri 20 March 2026 | 165.50 (-3.33%) | 174.65 | 160.65 - 179.70 | 0.1735 times | Fri 13 March 2026 | 171.20 (-7.83%) | 182.00 | 169.15 - 191.50 | 6.2354 times | Fri 06 March 2026 | 185.75 (-8.63%) | 193.90 | 184.55 - 202.00 | 0.477 times | Fri 27 February 2026 | 203.30 (-1.41%) | 203.70 | 195.05 - 210.45 | 0.2086 times | Fri 20 February 2026 | 206.20 (-9.14%) | 226.85 | 203.00 - 226.85 | 0.0466 times | Fri 13 February 2026 | 226.95 (1.32%) | 228.20 | 221.75 - 259.70 | 0.0301 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 183.08 and 279.48
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 165.97 |
| Monthly Target 3 | 200.18333333333 |
| Monthly Target 4 | 262.37 |
| Monthly Target 5 | 296.58 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 228.15 (64.14%) | 152.85 | 138.00 - 234.40 | 0.4507 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 3.8318 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1435 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1817 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1812 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 2.7719 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2532 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7207 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.6021 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 0.863 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.4869 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 224.01 |
| 12 day DMA | 198.73 |
| 20 day DMA | 181.72 |
| 35 day DMA | 183.11 |
| 50 day DMA | 194.57 |
| 100 day DMA | 222.9 |
| 150 day DMA | 244.74 |
| 200 day DMA | 255.97 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.38 | 215 | 214.35 |
| 12 day EMA | 204.06 | 199.68 | 196.66 |
| 20 day EMA | 195.58 | 192.15 | 189.61 |
| 35 day EMA | 195.29 | 193.36 | 192.01 |
| 50 day EMA | 199.82 | 198.66 | 197.94 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.01 | 220.75 | 215.96 |
| 12 day SMA | 198.73 | 192.96 | 186.52 |
| 20 day SMA | 181.72 | 179.12 | 176.71 |
| 35 day SMA | 183.11 | 182.28 | 181.79 |
| 50 day SMA | 194.57 | 194.66 | 194.74 |
| 100 day SMA | 222.9 | 223.52 | 224.3 |
| 150 day SMA | 244.74 | 245.26 | 245.81 |
| 200 day SMA | 255.97 | 256.21 | 256.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.