Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 241.4 and 257.95
| Daily Target 1 | 228.08 |
| Daily Target 2 | 238.17 |
| Daily Target 3 | 244.63333333333 |
| Daily Target 4 | 254.72 |
| Daily Target 5 | 261.18 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 248.25 (1.97%) | 244.05 | 234.55 - 251.10 | 3.0564 times | Tue 29 September 2026 | 243.45 (0.56%) | 241.15 | 237.70 - 245.85 | 1.252 times | Mon 28 September 2026 | 242.10 (-3.49%) | 248.65 | 240.60 - 248.90 | 0.3793 times | Fri 25 September 2026 | 250.85 (-0.44%) | 251.95 | 250.25 - 253.10 | 0.214 times | Thu 24 September 2026 | 251.95 (-1.81%) | 254.20 | 251.05 - 255.65 | 0.3707 times | Wed 23 September 2026 | 256.60 (0.16%) | 256.85 | 255.25 - 265.05 | 0.9909 times | Tue 22 September 2026 | 256.20 (2.19%) | 248.45 | 248.45 - 260.00 | 0.659 times | Mon 21 September 2026 | 250.70 (-0.26%) | 252.55 | 249.20 - 258.00 | 0.8893 times | Fri 18 September 2026 | 251.35 (-0.02%) | 253.30 | 249.85 - 268.15 | 1.6701 times | Thu 17 September 2026 | 251.40 (0.92%) | 248.65 | 248.65 - 261.35 | 0.5182 times | Wed 16 September 2026 | 249.10 (3.21%) | 241.35 | 236.50 - 249.10 | 0.3265 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 233.13 and 249.68
| Weekly Target 1 | 228.08 |
| Weekly Target 2 | 238.17 |
| Weekly Target 3 | 244.63333333333 |
| Weekly Target 4 | 254.72 |
| Weekly Target 5 | 261.18 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 248.25 (-1.04%) | 248.65 | 234.55 - 251.10 | 0.9462 times | Fri 25 September 2026 | 250.85 (-0.2%) | 252.55 | 248.45 - 265.05 | 0.6306 times | Fri 18 September 2026 | 251.35 (-1.84%) | 255.15 | 236.50 - 268.15 | 0.6899 times | Fri 11 September 2026 | 256.05 (-6.05%) | 269.40 | 249.55 - 270.75 | 0.6721 times | Fri 04 September 2026 | 272.55 (-2.12%) | 277.50 | 255.05 - 282.85 | 1.1998 times | Fri 28 August 2026 | 278.45 (9.6%) | 255.35 | 246.00 - 279.05 | 1.8883 times | Fri 21 August 2026 | 254.05 (1.03%) | 247.55 | 244.50 - 263.95 | 0.6255 times | Fri 14 August 2026 | 251.45 (4.95%) | 242.95 | 242.95 - 268.40 | 2.4523 times | Fri 07 August 2026 | 239.60 (1.83%) | 238.60 | 224.25 - 240.50 | 0.2414 times | Fri 31 July 2026 | 235.30 (-1.03%) | 240.30 | 225.00 - 241.00 | 0.654 times | Fri 24 July 2026 | 237.75 (-7.35%) | 255.55 | 232.00 - 257.75 | 0.4255 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 241.4 and 257.95
| Monthly Target 1 | 228.08 |
| Monthly Target 2 | 238.17 |
| Monthly Target 3 | 244.63333333333 |
| Monthly Target 4 | 254.72 |
| Monthly Target 5 | 261.18 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 248.25 (1.97%) | 244.05 | 234.55 - 251.10 | 0.0876 times | Tue 29 September 2026 | 243.45 (-9.26%) | 266.75 | 236.50 - 273.60 | 0.3878 times | Mon 31 August 2026 | 268.30 (14.02%) | 238.60 | 224.25 - 282.85 | 0.8521 times | Fri 31 July 2026 | 235.30 (-11.41%) | 265.30 | 225.00 - 276.45 | 0.3488 times | Tue 30 June 2026 | 265.60 (6.01%) | 249.35 | 232.95 - 293.40 | 1.0209 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.6235 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.7617 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 5.4545 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.2043 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.2587 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.2579 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 247.32 |
| 12 day DMA | 249.44 |
| 20 day DMA | 254.23 |
| 35 day DMA | 255.67 |
| 50 day DMA | 250.85 |
| 100 day DMA | 249.38 |
| 150 day DMA | 231.41 |
| 200 day DMA | 233.64 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.54 | 247.19 | 249.06 |
| 12 day EMA | 250.22 | 250.58 | 251.87 |
| 20 day EMA | 251.89 | 252.27 | 253.2 |
| 35 day EMA | 251.53 | 251.72 | 252.21 |
| 50 day EMA | 250.88 | 250.99 | 251.3 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.32 | 248.99 | 251.54 |
| 12 day SMA | 249.44 | 250.09 | 251.09 |
| 20 day SMA | 254.23 | 254.7 | 255.94 |
| 35 day SMA | 255.67 | 256.11 | 256.61 |
| 50 day SMA | 250.85 | 250.89 | 251.08 |
| 100 day SMA | 249.38 | 249.18 | 249.11 |
| 150 day SMA | 231.41 | 231.17 | 231 |
| 200 day SMA | 233.64 | 233.71 | 233.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.