Login or Join
HomepageSimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplxInfra
Strong Daily Stock price targets for SimplxInfra 523838 are 254.85 and 261.65
| Daily Target 1 | 249.25 |
| Daily Target 2 | 253.65 |
| Daily Target 3 | 256.05 |
| Daily Target 4 | 260.45 |
| Daily Target 5 | 262.85 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 258.05 (4.54%) | 254.75 | 251.65 - 258.45 | 0.207 times | Thu 11 June 2026 | 246.85 (-4.97%) | 257.95 | 245.00 - 259.20 | 0.7336 times | Wed 10 June 2026 | 259.75 (-2.33%) | 269.45 | 258.10 - 270.00 | 2.1043 times | Tue 09 June 2026 | 265.95 (6.53%) | 250.50 | 248.00 - 269.10 | 2.2948 times | Mon 08 June 2026 | 249.65 (3.16%) | 237.30 | 237.30 - 257.20 | 1.3482 times | Fri 05 June 2026 | 242.00 (-3.26%) | 251.00 | 238.95 - 252.80 | 0.579 times | Thu 04 June 2026 | 250.15 (4.8%) | 238.30 | 238.30 - 253.25 | 0.5127 times | Wed 03 June 2026 | 238.70 (-0.06%) | 237.05 | 232.95 - 239.80 | 0.7592 times | Tue 02 June 2026 | 238.85 (0.02%) | 237.70 | 235.80 - 245.50 | 0.7344 times | Mon 01 June 2026 | 238.80 (-4.69%) | 249.35 | 238.00 - 262.50 | 0.7268 times | Fri 29 May 2026 | 250.55 (-3.73%) | 264.65 | 245.85 - 264.65 | 1.0389 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 247.68 and 280.38
| Weekly Target 1 | 222.42 |
| Weekly Target 2 | 240.23 |
| Weekly Target 3 | 255.11666666667 |
| Weekly Target 4 | 272.93 |
| Weekly Target 5 | 287.82 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 258.05 (6.63%) | 237.30 | 237.30 - 270.00 | 1.8412 times | Fri 05 June 2026 | 242.00 (-3.41%) | 249.35 | 232.95 - 262.50 | 0.9118 times | Fri 29 May 2026 | 250.55 (15.49%) | 220.00 | 220.00 - 264.65 | 1.9524 times | Fri 22 May 2026 | 216.95 (6.35%) | 203.80 | 201.60 - 223.05 | 0.3691 times | Fri 15 May 2026 | 204.00 (-8.62%) | 203.30 | 199.25 - 223.50 | 0.2867 times | Fri 08 May 2026 | 223.25 (-8.3%) | 248.95 | 220.10 - 248.95 | 0.8048 times | Thu 30 April 2026 | 243.45 (13.21%) | 210.05 | 210.05 - 250.55 | 0.5365 times | Fri 24 April 2026 | 215.05 (-2.65%) | 223.30 | 211.35 - 229.80 | 0.3973 times | Fri 17 April 2026 | 220.90 (14.84%) | 194.75 | 182.05 - 234.40 | 1.8898 times | Fri 10 April 2026 | 192.35 (24.3%) | 157.85 | 154.15 - 194.00 | 1.0104 times | Thu 02 April 2026 | 154.75 (0.03%) | 151.85 | 136.00 - 159.80 | 0.8462 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 245.5 and 282.55
| Monthly Target 1 | 216.62 |
| Monthly Target 2 | 237.33 |
| Monthly Target 3 | 253.66666666667 |
| Monthly Target 4 | 274.38 |
| Monthly Target 5 | 290.72 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 258.05 (2.99%) | 249.35 | 232.95 - 270.00 | 0.3754 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.4654 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.5686 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 4.0718 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1525 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1931 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1925 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 2.9456 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2691 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7659 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.6399 times |
Indicator Analysis of SimplxInfra
Please login to view indicator analysis. or View indicator analysis of SimplxInfra 523838 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 256.05 |
| 12 day DMA | 249.96 |
| 20 day DMA | 237.76 |
| 35 day DMA | 232.73 |
| 50 day DMA | 221.07 |
| 100 day DMA | 211.86 |
| 150 day DMA | 231.74 |
| 200 day DMA | 246.29 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.07 | 252.08 | 254.69 |
| 12 day EMA | 248.12 | 246.31 | 246.21 |
| 20 day EMA | 241.4 | 239.65 | 238.89 |
| 35 day EMA | 229.8 | 228.14 | 227.04 |
| 50 day EMA | 219.26 | 217.68 | 216.49 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.05 | 252.84 | 253.5 |
| 12 day SMA | 249.96 | 249.18 | 248.44 |
| 20 day SMA | 237.76 | 235.25 | 233.49 |
| 35 day SMA | 232.73 | 231.8 | 231.26 |
| 50 day SMA | 221.07 | 219.01 | 217.17 |
| 100 day SMA | 211.86 | 211.67 | 211.58 |
| 150 day SMA | 231.74 | 231.82 | 231.97 |
| 200 day SMA | 246.29 | 246.38 | 246.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.