Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 39.93 and 39.93
| Daily Target 1 | 39.93 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 39.93 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 39.93 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.93 (3.2%) | 39.93 | 39.93 - 39.93 | 2.0833 times | Thu 30 July 2026 | 38.69 (-2.17%) | 39.50 | 38.01 - 39.50 | 0.5944 times | Wed 29 July 2026 | 39.55 (0%) | 39.55 | 39.55 - 39.55 | 0.0123 times | Tue 28 July 2026 | 39.55 (0%) | 39.55 | 39.55 - 39.55 | 0.0184 times | Mon 27 July 2026 | 39.55 (0.76%) | 40.56 | 39.55 - 40.56 | 0.6373 times | Fri 24 July 2026 | 39.25 (-0.1%) | 39.25 | 39.25 - 39.25 | 0.2328 times | Thu 23 July 2026 | 39.29 (0%) | 39.30 | 39.29 - 39.30 | 0.9252 times | Wed 22 July 2026 | 39.29 (0.69%) | 39.29 | 39.29 - 39.29 | 0.0061 times | Tue 21 July 2026 | 39.02 (1.17%) | 39.91 | 39.02 - 39.91 | 0.8333 times | Mon 20 July 2026 | 38.57 (0.36%) | 38.43 | 38.19 - 39.73 | 4.6569 times | Fri 17 July 2026 | 38.43 (-0.9%) | 38.43 | 38.43 - 38.43 | 0.0613 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 39.93 and 39.93
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 39.93 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.93 (3.2%) | 39.93 | 39.93 - 39.93 | 0.1466 times | Thu 30 July 2026 | 38.69 (-1.43%) | 40.56 | 38.01 - 40.56 | 0.0888 times | Fri 24 July 2026 | 39.25 (2.13%) | 38.43 | 38.19 - 39.91 | 0.4683 times | Fri 17 July 2026 | 38.43 (-2.49%) | 37.60 | 37.60 - 40.89 | 1.5938 times | Fri 10 July 2026 | 39.41 (-2.55%) | 41.73 | 38.12 - 42.07 | 1.7844 times | Fri 03 July 2026 | 40.44 (-1.73%) | 40.35 | 39.57 - 42.95 | 1.1734 times | Wed 24 June 2026 | 41.15 (-2.74%) | 43.22 | 41.15 - 44.45 | 1.282 times | Fri 19 June 2026 | 42.31 (1.71%) | 40.01 | 40.00 - 42.94 | 0.8228 times | Fri 12 June 2026 | 41.60 (0.92%) | 41.22 | 40.13 - 42.94 | 1.3264 times | Fri 05 June 2026 | 41.22 (-7.83%) | 43.00 | 41.20 - 43.19 | 1.3135 times | Fri 29 May 2026 | 44.72 (4.24%) | 45.90 | 44.72 - 51.40 | 25.0082 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 39.93 and 39.93
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 39.93 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.93 (3.2%) | 39.93 | 39.93 - 39.93 | 0.0145 times | Thu 30 July 2026 | 38.69 (-3.42%) | 41.70 | 37.60 - 42.07 | 0.4397 times | Tue 30 June 2026 | 40.06 (-10.42%) | 43.00 | 39.57 - 44.45 | 0.534 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 3.5597 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.9402 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.5614 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.5339 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.7689 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.6767 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 1.9709 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 7.2084 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.38 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.65 |
| 100 day DMA | 39.89 |
| 150 day DMA | 43.12 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.18 | 39.43 |
| 12 day EMA | 39.4 | 39.3 | 39.41 |
| 20 day EMA | 39.57 | 39.53 | 39.62 |
| 35 day EMA | 39.96 | 39.96 | 40.03 |
| 50 day EMA | 40.47 | 40.49 | 40.56 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.32 | 39.44 |
| 12 day SMA | 39.16 | 39.11 | 39.11 |
| 20 day SMA | 39.38 | 39.39 | 39.45 |
| 35 day SMA | 40.2 | 40.25 | 40.33 |
| 50 day SMA | 40.65 | 40.61 | 40.63 |
| 100 day SMA | 39.89 | 39.93 | 39.98 |
| 150 day SMA | 43.12 | 43.21 | 43.3 |
| 200 day SMA | 44.88 | 44.87 | 44.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.