Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 41.09 and 42.91
| Daily Target 1 | 39.71 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 41.526666666667 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 43.35 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.60 (2.59%) | 41.56 | 40.58 - 42.40 | 0.2584 times | Thu 11 June 2026 | 40.55 (-1.48%) | 42.35 | 40.13 - 42.94 | 0.4891 times | Tue 09 June 2026 | 41.16 (0.39%) | 41.00 | 40.22 - 41.25 | 0.3579 times | Mon 08 June 2026 | 41.00 (-0.53%) | 41.22 | 40.22 - 41.22 | 1.9523 times | Fri 05 June 2026 | 41.22 (-1.15%) | 41.50 | 41.20 - 41.50 | 0.0408 times | Thu 04 June 2026 | 41.70 (0.36%) | 41.70 | 41.70 - 41.70 | 0.1193 times | Wed 03 June 2026 | 41.55 (-3.26%) | 42.00 | 41.43 - 43.19 | 1.2863 times | Tue 02 June 2026 | 42.95 (0.28%) | 42.94 | 41.47 - 42.95 | 0.4493 times | Mon 01 June 2026 | 42.83 (-4.23%) | 43.00 | 42.49 - 43.00 | 1.1322 times | Fri 29 May 2026 | 44.72 (-4.99%) | 44.72 | 44.72 - 46.53 | 3.9145 times | Wed 27 May 2026 | 47.07 (-4.99%) | 50.95 | 47.07 - 51.40 | 10.7286 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 40.87 and 43.68
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.60 (0.92%) | 41.22 | 40.13 - 42.94 | 0.2758 times | Fri 05 June 2026 | 41.22 (-7.83%) | 43.00 | 41.20 - 43.19 | 0.2731 times | Fri 29 May 2026 | 44.72 (4.24%) | 45.90 | 44.72 - 51.40 | 5.2005 times | Fri 22 May 2026 | 42.90 (14.98%) | 40.89 | 36.02 - 42.90 | 1.6974 times | Fri 15 May 2026 | 37.31 (-5.78%) | 39.64 | 36.67 - 39.64 | 0.5078 times | Fri 08 May 2026 | 39.60 (-2.17%) | 40.55 | 39.58 - 41.43 | 0.085 times | Thu 30 April 2026 | 40.48 (-3.69%) | 42.03 | 40.16 - 42.05 | 0.3698 times | Fri 24 April 2026 | 42.03 (6.27%) | 38.05 | 38.05 - 43.00 | 0.7849 times | Fri 17 April 2026 | 39.55 (1.13%) | 38.07 | 38.07 - 40.45 | 0.3864 times | Fri 10 April 2026 | 39.11 (-0.1%) | 39.15 | 37.20 - 40.45 | 0.4191 times | Wed 01 April 2026 | 39.15 (8.24%) | 36.89 | 36.89 - 39.15 | 0.1805 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 39.34 and 42.4
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.60 (-6.98%) | 43.00 | 40.13 - 43.19 | 0.1296 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 1.7686 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 0.4671 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.2789 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.2653 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.382 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.3362 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.9793 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.5814 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.8115 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 3.26 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 42.99 |
| 20 day DMA | 41.56 |
| 35 day DMA | 41.15 |
| 50 day DMA | 40.32 |
| 100 day DMA | 41.04 |
| 150 day DMA | 46.61 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.23 | 41.57 |
| 12 day EMA | 41.75 | 41.78 | 42 |
| 20 day EMA | 41.59 | 41.59 | 41.7 |
| 35 day EMA | 40.97 | 40.93 | 40.95 |
| 50 day EMA | 40.11 | 40.05 | 40.03 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.13 | 41.33 |
| 12 day SMA | 42.99 | 43.46 | 43.65 |
| 20 day SMA | 41.56 | 41.38 | 41.33 |
| 35 day SMA | 41.15 | 41.09 | 41.06 |
| 50 day SMA | 40.32 | 40.24 | 40.15 |
| 100 day SMA | 41.04 | 41.11 | 41.21 |
| 150 day SMA | 46.61 | 46.59 | 46.58 |
| 200 day SMA | 44.68 | 44.66 | 44.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.