Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 40.93 and 42.98
| Daily Target 1 | 39.22 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 41.266666666667 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.32 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.95 (5.69%) | 41.45 | 39.90 - 41.95 | 2.1896 times | Mon 05 October 2026 | 39.69 (1.77%) | 39.69 | 39.69 - 39.70 | 0.6954 times | Mon 28 September 2026 | 39.00 (-0.76%) | 41.80 | 39.00 - 41.80 | 0.4087 times | Fri 25 September 2026 | 39.30 (-1.06%) | 39.72 | 39.30 - 39.72 | 0.0131 times | Thu 24 September 2026 | 39.72 (0%) | 39.72 | 39.72 - 39.72 | 0.0033 times | Wed 23 September 2026 | 39.72 (0.53%) | 40.00 | 38.67 - 40.89 | 1.3548 times | Tue 22 September 2026 | 39.51 (-0.4%) | 41.44 | 39.51 - 41.44 | 0.1297 times | Mon 21 September 2026 | 39.67 (-4.18%) | 40.05 | 39.51 - 41.45 | 1.249 times | Fri 18 September 2026 | 41.40 (-2.13%) | 40.00 | 39.89 - 41.50 | 2.7575 times | Thu 17 September 2026 | 42.30 (1.95%) | 40.05 | 40.05 - 42.40 | 1.1989 times | Wed 16 September 2026 | 41.49 (-2.15%) | 40.05 | 40.05 - 42.00 | 0.6703 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 40.82 and 43.08
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.196666666667 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.95 (7.56%) | 39.69 | 39.69 - 41.95 | 1.1115 times | Mon 28 September 2026 | 39.00 (-0.76%) | 41.80 | 39.00 - 41.80 | 0.1575 times | Fri 25 September 2026 | 39.30 (-5.07%) | 40.05 | 38.67 - 41.45 | 1.0595 times | Fri 18 September 2026 | 41.40 (3.22%) | 42.45 | 39.89 - 42.45 | 1.7931 times | Fri 11 September 2026 | 40.11 (-2.17%) | 41.00 | 39.05 - 41.86 | 0.6068 times | Fri 04 September 2026 | 41.00 (1.16%) | 41.00 | 39.50 - 41.00 | 0.0655 times | Thu 27 August 2026 | 40.53 (-1.98%) | 39.11 | 39.11 - 41.45 | 0.6442 times | Fri 21 August 2026 | 41.35 (-4.06%) | 43.62 | 40.25 - 43.62 | 0.8562 times | Fri 14 August 2026 | 43.10 (7.35%) | 40.00 | 38.00 - 44.45 | 2.8744 times | Fri 07 August 2026 | 40.15 (3.77%) | 39.93 | 39.50 - 41.90 | 0.8314 times | Thu 30 July 2026 | 38.69 (-1.43%) | 40.56 | 38.01 - 40.56 | 0.0865 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 40.82 and 43.08
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.196666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.95 (7.56%) | 39.69 | 39.69 - 41.95 | 0.135 times | Mon 28 September 2026 | 39.00 (-3.77%) | 41.00 | 38.67 - 42.45 | 0.4474 times | Thu 27 August 2026 | 40.53 (4.76%) | 39.93 | 38.00 - 44.45 | 0.6325 times | Thu 30 July 2026 | 38.69 (-3.42%) | 41.70 | 37.60 - 42.07 | 0.5264 times | Tue 30 June 2026 | 40.06 (-10.42%) | 43.00 | 39.57 - 44.45 | 0.6394 times | Fri 29 May 2026 | 44.72 (10.47%) | 40.55 | 36.02 - 51.40 | 4.2617 times | Thu 30 April 2026 | 40.48 (8.5%) | 37.81 | 37.20 - 43.00 | 1.1257 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.6722 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.6393 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.9205 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.8102 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.42 |
| 100 day DMA | 40.75 |
| 150 day DMA | 40.18 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 39.58 | 39.53 |
| 12 day EMA | 40.34 | 40.05 | 40.11 |
| 20 day EMA | 40.45 | 40.29 | 40.35 |
| 35 day EMA | 40.37 | 40.28 | 40.32 |
| 50 day EMA | 40.29 | 40.22 | 40.24 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.49 | 39.45 |
| 12 day SMA | 40.51 | 40.36 | 40.41 |
| 20 day SMA | 40.56 | 40.49 | 40.53 |
| 35 day SMA | 40.86 | 40.85 | 40.86 |
| 50 day SMA | 40.42 | 40.35 | 40.35 |
| 100 day SMA | 40.75 | 40.72 | 40.71 |
| 150 day SMA | 40.18 | 40.17 | 40.2 |
| 200 day SMA | 43.16 | 43.27 | 43.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.