GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia Strong Daily Stock price targets for GujRaffia 523836 are 45.44 and 48.98 | Daily Target 1 | 42.57 | | Daily Target 2 | 44.76 | | Daily Target 3 | 46.106666666667 | | Daily Target 4 | 48.3 | | Daily Target 5 | 49.65 |
Daily price and volume Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
46.96 (3.89%) |
46.00 |
43.91 - 47.45 |
3.0445 times |
Mon 02 December 2024 |
45.20 (2.73%) |
44.00 |
44.00 - 45.90 |
1.2569 times |
Fri 29 November 2024 |
44.00 (-0.77%) |
44.15 |
44.00 - 45.29 |
0.0704 times |
Thu 28 November 2024 |
44.34 (0.64%) |
44.06 |
44.06 - 44.95 |
0.2818 times |
Tue 26 November 2024 |
44.06 (-3.97%) |
44.51 |
44.05 - 45.36 |
1.6991 times |
Mon 25 November 2024 |
45.88 (1.75%) |
47.20 |
44.66 - 47.20 |
0.8234 times |
Fri 22 November 2024 |
45.09 (4.86%) |
43.24 |
42.40 - 45.09 |
0.3976 times |
Thu 21 November 2024 |
43.00 (4.5%) |
40.13 |
40.13 - 43.20 |
0.778 times |
Tue 19 November 2024 |
41.15 (2.85%) |
41.95 |
41.15 - 41.95 |
0.3992 times |
Mon 18 November 2024 |
40.01 (-4.33%) |
42.39 |
40.01 - 42.87 |
1.2491 times |
Thu 14 November 2024 |
41.82 (-2.06%) |
43.19 |
41.50 - 44.43 |
0.976 times |
Weekly price and charts GujRaffia Strong weekly Stock price targets for GujRaffia 523836 are 45.44 and 48.98 | Weekly Target 1 | 42.57 | | Weekly Target 2 | 44.76 | | Weekly Target 3 | 46.106666666667 | | Weekly Target 4 | 48.3 | | Weekly Target 5 | 49.65 |
Weekly price and volumes for Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
46.96 (6.73%) |
44.00 |
43.91 - 47.45 |
1.6039 times |
Fri 29 November 2024 |
44.00 (-2.42%) |
47.20 |
44.00 - 47.20 |
1.0719 times |
Fri 22 November 2024 |
45.09 (7.82%) |
42.39 |
40.01 - 45.09 |
1.0529 times |
Thu 14 November 2024 |
41.82 (-5.81%) |
46.37 |
41.50 - 46.37 |
0.6852 times |
Fri 08 November 2024 |
44.40 (-0.78%) |
44.75 |
44.38 - 46.42 |
0.8895 times |
Fri 01 November 2024 |
44.75 (1.7%) |
42.00 |
41.53 - 45.51 |
1.5834 times |
Fri 25 October 2024 |
44.00 (-2.89%) |
44.65 |
41.35 - 45.28 |
0.5667 times |
Fri 18 October 2024 |
45.31 (1.71%) |
46.00 |
44.10 - 46.44 |
0.8729 times |
Fri 11 October 2024 |
44.55 (-3.05%) |
45.50 |
42.67 - 46.00 |
1.2621 times |
Thu 03 October 2024 |
45.95 (1.61%) |
45.25 |
45.22 - 46.70 |
0.4115 times |
Fri 27 September 2024 |
45.22 (-1.91%) |
46.06 |
44.02 - 46.96 |
1.4612 times |
Monthly price and charts GujRaffia Strong monthly Stock price targets for GujRaffia 523836 are 45.44 and 48.98 | Monthly Target 1 | 42.57 | | Monthly Target 2 | 44.76 | | Monthly Target 3 | 46.106666666667 | | Monthly Target 4 | 48.3 | | Monthly Target 5 | 49.65 |
Monthly price and volumes Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
46.96 (6.73%) |
44.00 |
43.91 - 47.45 |
0.0942 times |
Fri 29 November 2024 |
44.00 (-2.44%) |
45.10 |
40.01 - 47.20 |
0.219 times |
Thu 31 October 2024 |
45.10 (-1.61%) |
45.85 |
41.35 - 46.70 |
0.2722 times |
Mon 30 September 2024 |
45.84 (-10.57%) |
52.24 |
44.02 - 53.25 |
0.7113 times |
Fri 30 August 2024 |
51.26 (-9%) |
58.86 |
46.05 - 58.86 |
1.0705 times |
Wed 31 July 2024 |
56.33 (27.47%) |
44.71 |
43.22 - 61.64 |
2.4553 times |
Fri 28 June 2024 |
44.19 (7.44%) |
42.70 |
40.05 - 49.00 |
2.5451 times |
Fri 31 May 2024 |
41.13 (-1.08%) |
42.01 |
38.61 - 44.31 |
0.718 times |
Tue 30 April 2024 |
41.58 (-4.24%) |
42.56 |
34.05 - 44.10 |
1.3739 times |
Thu 28 March 2024 |
43.42 (-7.28%) |
46.83 |
43.42 - 56.86 |
0.5405 times |
Thu 29 February 2024 |
46.83 (-5.07%) |
50.30 |
42.83 - 51.31 |
0.8044 times |
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value | | 5 day DMA | 44.91 | | 12 day DMA | 43.68 | | 20 day DMA | 44.18 | | 35 day DMA | 44.17 | | 50 day DMA | 44.66 | | 100 day DMA | 47.19 | | 150 day DMA | 45.68 | | 200 day DMA | 45.75 | EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.3 | 44.47 | 44.11 | | 12 day EMA | 44.51 | 44.07 | 43.87 | | 20 day EMA | 44.35 | 44.07 | 43.95 | | 35 day EMA | 44.56 | 44.42 | 44.37 | | 50 day EMA | 44.89 | 44.81 | 44.79 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.91 | 44.7 | 44.67 | | 12 day SMA | 43.68 | 43.39 | 43.43 | | 20 day SMA | 44.18 | 44.09 | 44.06 | | 35 day SMA | 44.17 | 44.13 | 44.09 | | 50 day SMA | 44.66 | 44.66 | 44.7 | | 100 day SMA | 47.19 | 47.17 | 47.16 | | 150 day SMA | 45.68 | 45.61 | 45.54 | | 200 day SMA | 45.75 | 45.76 | 45.78 |
|
|
