Login or Join
HomepageGujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia 523836 are 39.08 and 39.63
| Daily Target 1 | 38.62 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 39.166666666667 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 39.72 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.35 (0.74%) | 38.80 | 38.80 - 39.35 | 0.2427 times | Mon 20 April 2026 | 39.06 (-1.24%) | 38.05 | 38.05 - 40.95 | 0.4793 times | Fri 17 April 2026 | 39.55 (0.18%) | 39.48 | 39.48 - 40.45 | 0.2686 times | Thu 16 April 2026 | 39.48 (-2.4%) | 40.45 | 39.01 - 40.45 | 4.045 times | Wed 15 April 2026 | 40.45 (4.52%) | 40.45 | 40.45 - 40.45 | 0.0134 times | Mon 13 April 2026 | 38.70 (-1.05%) | 38.07 | 38.07 - 38.70 | 0.124 times | Fri 10 April 2026 | 39.11 (1.37%) | 40.45 | 39.01 - 40.45 | 1.4916 times | Thu 09 April 2026 | 38.58 (-2.77%) | 39.60 | 38.06 - 39.60 | 0.6652 times | Wed 08 April 2026 | 39.68 (4.42%) | 38.60 | 37.70 - 39.90 | 1.0681 times | Tue 07 April 2026 | 38.00 (-2.94%) | 37.60 | 37.20 - 38.00 | 1.6021 times | Mon 06 April 2026 | 39.15 (0%) | 39.15 | 39.15 - 39.15 | 0.001 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia 523836 are 38.7 and 41.6
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 39.45 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.35 (-0.51%) | 38.05 | 38.05 - 40.95 | 0.2488 times | Fri 17 April 2026 | 39.55 (1.13%) | 38.07 | 38.07 - 40.45 | 1.5338 times | Fri 10 April 2026 | 39.11 (-0.1%) | 39.15 | 37.20 - 40.45 | 1.6637 times | Wed 01 April 2026 | 39.15 (8.24%) | 36.89 | 36.89 - 39.15 | 0.7165 times | Fri 27 March 2026 | 36.17 (-4.21%) | 39.50 | 35.50 - 39.50 | 1.3031 times | Fri 20 March 2026 | 37.76 (3.45%) | 37.01 | 35.25 - 37.79 | 0.2022 times | Fri 13 March 2026 | 36.50 (-7.48%) | 41.30 | 36.21 - 41.30 | 1.4398 times | Fri 06 March 2026 | 39.45 (3.14%) | 37.80 | 35.89 - 39.49 | 1.1006 times | Fri 27 February 2026 | 38.25 (-9.47%) | 41.20 | 38.00 - 43.94 | 1.5427 times | Thu 19 February 2026 | 42.25 (-2.4%) | 44.99 | 42.25 - 44.99 | 0.2488 times | Fri 13 February 2026 | 43.29 (9.46%) | 39.55 | 38.25 - 43.31 | 1.7915 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia 523836 are 38.28 and 42.03
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.35 (5.47%) | 37.81 | 37.20 - 40.95 | 0.1827 times | Mon 30 March 2026 | 37.31 (-2.46%) | 37.80 | 35.25 - 41.30 | 0.2435 times | Fri 27 February 2026 | 38.25 (-6.36%) | 40.85 | 38.00 - 44.99 | 0.2315 times | Fri 30 January 2026 | 40.85 (-17.17%) | 48.46 | 40.31 - 52.65 | 0.3334 times | Wed 31 December 2025 | 49.32 (-22%) | 66.39 | 49.32 - 66.39 | 0.2935 times | Fri 28 November 2025 | 63.23 (-4.87%) | 63.15 | 42.82 - 68.95 | 0.8547 times | Fri 31 October 2025 | 66.47 (67.85%) | 39.60 | 36.07 - 89.95 | 3.1259 times | Tue 30 September 2025 | 39.60 (3.45%) | 38.01 | 36.75 - 40.60 | 1.5811 times | Fri 29 August 2025 | 38.28 (-1.77%) | 39.50 | 36.45 - 42.52 | 2.8453 times | Wed 30 July 2025 | 38.97 (-7.96%) | 42.34 | 36.51 - 42.45 | 0.3084 times | Mon 30 June 2025 | 42.34 (10.4%) | 38.76 | 37.06 - 45.70 | 0.2205 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia 523836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.19 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.32 |
| 50 day DMA | 39.05 |
| 100 day DMA | 45.58 |
| 150 day DMA | 46.13 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.31 | 39.43 |
| 12 day EMA | 38.99 | 38.93 | 38.91 |
| 20 day EMA | 38.78 | 38.72 | 38.68 |
| 35 day EMA | 39.02 | 39 | 39 |
| 50 day EMA | 39.38 | 39.38 | 39.39 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.45 | 39.46 |
| 12 day SMA | 39.19 | 39.02 | 38.78 |
| 20 day SMA | 38.24 | 38.12 | 38 |
| 35 day SMA | 38.32 | 38.4 | 38.5 |
| 50 day SMA | 39.05 | 39.08 | 39.16 |
| 100 day SMA | 45.58 | 45.82 | 46.09 |
| 150 day SMA | 46.13 | 46.13 | 46.13 |
| 200 day SMA | 44.64 | 44.63 | 44.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.