GujRaffia 523836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Raffia 523836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujRaffia Strong Daily Stock price targets for GujRaffia 523836 are 49.56 and 49.56 | Daily Target 1 | 49.56 | | Daily Target 2 | 49.56 | | Daily Target 3 | 49.56 | | Daily Target 4 | 49.56 | | Daily Target 5 | 49.56 |
Daily price and volume Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.56 (5%) |
49.56 |
49.56 - 49.56 |
0.0005 times |
Thu 20 November 2025 |
47.20 (10.23%) |
47.20 |
47.20 - 47.20 |
0.0005 times |
Tue 18 November 2025 |
42.82 (-4.99%) |
44.99 |
42.82 - 44.99 |
0.0352 times |
Mon 17 November 2025 |
45.07 (-3.18%) |
48.00 |
45.07 - 48.00 |
0.4473 times |
Fri 14 November 2025 |
46.55 (-4.98%) |
49.00 |
46.55 - 49.00 |
2.5571 times |
Thu 13 November 2025 |
48.99 (-4.54%) |
53.85 |
48.80 - 53.88 |
2.971 times |
Wed 12 November 2025 |
51.32 (-5%) |
51.32 |
51.32 - 52.00 |
2.6099 times |
Tue 11 November 2025 |
54.02 (-4.99%) |
54.02 |
54.02 - 54.02 |
0.6495 times |
Mon 10 November 2025 |
56.86 (-5%) |
56.86 |
56.86 - 56.86 |
0.6301 times |
Fri 07 November 2025 |
59.85 (-4.98%) |
60.01 |
59.85 - 60.01 |
0.0989 times |
Thu 06 November 2025 |
62.99 (-4.99%) |
68.95 |
62.99 - 68.95 |
3.7515 times |
Weekly price and charts GujRaffia Strong weekly Stock price targets for GujRaffia 523836 are 46.19 and 52.93 | Weekly Target 1 | 40.57 | | Weekly Target 2 | 45.07 | | Weekly Target 3 | 47.313333333333 | | Weekly Target 4 | 51.81 | | Weekly Target 5 | 54.05 |
Weekly price and volumes for Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.56 (6.47%) |
48.00 |
42.82 - 49.56 |
0.0383 times |
Fri 14 November 2025 |
46.55 (-22.22%) |
56.86 |
46.55 - 56.86 |
0.7467 times |
Fri 07 November 2025 |
59.85 (-9.96%) |
63.15 |
59.85 - 68.95 |
0.4034 times |
Fri 31 October 2025 |
66.47 (-18.73%) |
89.95 |
66.47 - 89.95 |
0.408 times |
Thu 23 October 2025 |
81.79 (27.02%) |
70.45 |
67.15 - 81.79 |
1.5013 times |
Fri 17 October 2025 |
64.39 (62.36%) |
39.10 |
37.27 - 64.39 |
4.1057 times |
Fri 10 October 2025 |
39.66 (0.15%) |
36.07 |
36.07 - 40.45 |
0.0385 times |
Wed 01 October 2025 |
39.60 (1.07%) |
38.40 |
37.85 - 39.60 |
0.0049 times |
Fri 26 September 2025 |
39.18 (2.4%) |
39.20 |
36.99 - 40.45 |
2.573 times |
Fri 19 September 2025 |
38.26 (-1.65%) |
39.40 |
38.01 - 40.60 |
0.1801 times |
Fri 12 September 2025 |
38.90 (2.69%) |
39.50 |
38.09 - 40.20 |
0.1721 times |
Monthly price and charts GujRaffia Strong monthly Stock price targets for GujRaffia 523836 are 33.13 and 59.26 | Monthly Target 1 | 27.65 | | Monthly Target 2 | 38.6 | | Monthly Target 3 | 53.776666666667 | | Monthly Target 4 | 64.73 | | Monthly Target 5 | 79.91 |
Monthly price and volumes Guj Raffia
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.56 (-25.44%) |
63.15 |
42.82 - 68.95 |
0.6058 times |
Fri 31 October 2025 |
66.47 (67.85%) |
39.60 |
36.07 - 89.95 |
3.086 times |
Tue 30 September 2025 |
39.60 (3.45%) |
38.01 |
36.75 - 40.60 |
1.5609 times |
Fri 29 August 2025 |
38.28 (-1.77%) |
39.50 |
36.45 - 42.52 |
2.809 times |
Wed 30 July 2025 |
38.97 (-7.96%) |
42.34 |
36.51 - 42.45 |
0.3045 times |
Mon 30 June 2025 |
42.34 (10.4%) |
38.76 |
37.06 - 45.70 |
0.2177 times |
Fri 30 May 2025 |
38.35 (-1.67%) |
39.90 |
36.00 - 41.00 |
0.2784 times |
Wed 30 April 2025 |
39.00 (-1.89%) |
40.50 |
36.96 - 41.80 |
0.2348 times |
Fri 28 March 2025 |
39.75 (-3.03%) |
38.95 |
34.70 - 40.79 |
0.2732 times |
Fri 28 February 2025 |
40.99 (-42.47%) |
68.44 |
39.95 - 68.44 |
0.6297 times |
Fri 31 January 2025 |
71.25 (-31.52%) |
102.00 |
71.25 - 102.00 |
0.039 times |
DMA SMA EMA moving averages of Guj Raffia 523836
DMA (daily moving average) of Guj Raffia 523836
| DMA period | DMA value | | 5 day DMA | 46.24 | | 12 day DMA | 52.63 | | 20 day DMA | 61.18 | | 35 day DMA | 53.89 | | 50 day DMA | 49.44 | | 100 day DMA | 44.56 | | 150 day DMA | 42.83 | | 200 day DMA | 48.02 | EMA (exponential moving average) of Guj Raffia 523836
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.98 | 47.19 | 47.19 | | 12 day EMA | 51.77 | 52.17 | 53.07 | | 20 day EMA | 53.6 | 54.03 | 54.75 | | 35 day EMA | 52.19 | 52.34 | 52.64 | | 50 day EMA | 48.22 | 48.17 | 48.21 |
SMA (simple moving average) of Guj Raffia 523836
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.24 | 46.13 | 46.95 | | 12 day SMA | 52.63 | 53.76 | 55.37 | | 20 day SMA | 61.18 | 62.24 | 63.1 | | 35 day SMA | 53.89 | 53.59 | 53.34 | | 50 day SMA | 49.44 | 49.22 | 49.04 | | 100 day SMA | 44.56 | 44.51 | 44.46 | | 150 day SMA | 42.83 | 42.75 | 42.7 | | 200 day SMA | 48.02 | 48.28 | 48.52 |
|
|
