MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes Strong Daily Stock price targets for MukatPipes 523832 are 15.34 and 16.1 | Daily Target 1 | 15.11 | | Daily Target 2 | 15.57 | | Daily Target 3 | 15.866666666667 | | Daily Target 4 | 16.33 | | Daily Target 5 | 16.63 |
Daily price and volume Mukat Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.04 (1.52%) |
16.16 |
15.40 - 16.16 |
0.4142 times |
Thu 03 July 2025 |
15.80 (2.27%) |
15.76 |
15.26 - 16.00 |
0.5466 times |
Wed 02 July 2025 |
15.45 (-0.39%) |
15.05 |
15.05 - 16.34 |
0.3882 times |
Tue 01 July 2025 |
15.51 (-4.96%) |
16.32 |
15.51 - 17.14 |
3.4779 times |
Mon 30 June 2025 |
16.32 (1.3%) |
16.98 |
15.55 - 16.98 |
2.0813 times |
Fri 27 June 2025 |
16.11 (2.81%) |
15.36 |
15.35 - 16.89 |
1.3247 times |
Thu 26 June 2025 |
15.67 (-5.03%) |
16.45 |
15.66 - 17.15 |
0.6441 times |
Wed 25 June 2025 |
16.50 (8.06%) |
15.28 |
14.90 - 16.89 |
0.7342 times |
Tue 24 June 2025 |
15.27 (-3.05%) |
15.27 |
15.26 - 16.39 |
0.3212 times |
Mon 23 June 2025 |
15.75 (-7.3%) |
15.39 |
15.39 - 15.99 |
0.0676 times |
Thu 19 June 2025 |
16.99 (7.87%) |
15.75 |
15.75 - 17.19 |
2.6876 times |
Weekly price and charts MukatPipes Strong weekly Stock price targets for MukatPipes 523832 are 14.5 and 16.59 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 15.01 | | Weekly Target 3 | 16.076666666667 | | Weekly Target 4 | 17.1 | | Weekly Target 5 | 18.17 |
Weekly price and volumes for Mukat Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.04 (-0.43%) |
16.98 |
15.05 - 17.14 |
2.1482 times |
Fri 27 June 2025 |
16.11 (-5.18%) |
15.39 |
14.90 - 17.15 |
0.9614 times |
Thu 19 June 2025 |
16.99 (6.65%) |
16.99 |
15.43 - 17.30 |
1.1561 times |
Fri 13 June 2025 |
15.93 (2.18%) |
15.80 |
15.40 - 17.94 |
1.4717 times |
Fri 06 June 2025 |
15.59 (-2.56%) |
16.50 |
15.29 - 16.99 |
0.5387 times |
Fri 30 May 2025 |
16.00 (1.01%) |
15.61 |
15.00 - 18.22 |
1.7611 times |
Fri 23 May 2025 |
15.84 (-3.94%) |
17.98 |
15.51 - 18.20 |
0.5255 times |
Fri 16 May 2025 |
16.49 (-0.78%) |
17.67 |
15.01 - 18.09 |
0.9039 times |
Fri 09 May 2025 |
16.62 (-1.07%) |
16.46 |
15.33 - 18.40 |
0.3652 times |
Fri 02 May 2025 |
16.80 (6.73%) |
17.30 |
15.06 - 18.00 |
0.1682 times |
Fri 25 April 2025 |
15.74 (-2.72%) |
16.18 |
15.56 - 18.50 |
0.4758 times |
Monthly price and charts MukatPipes Strong monthly Stock price targets for MukatPipes 523832 are 14.5 and 16.59 | Monthly Target 1 | 13.99 | | Monthly Target 2 | 15.01 | | Monthly Target 3 | 16.076666666667 | | Monthly Target 4 | 17.1 | | Monthly Target 5 | 18.17 |
Monthly price and volumes Mukat Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.04 (-1.72%) |
16.32 |
15.05 - 17.14 |
0.5975 times |
Mon 30 June 2025 |
16.32 (2%) |
16.50 |
14.90 - 17.94 |
1.9008 times |
Fri 30 May 2025 |
16.00 (-8.52%) |
16.10 |
15.00 - 18.40 |
1.4622 times |
Wed 30 April 2025 |
17.49 (-4.63%) |
17.97 |
15.06 - 19.48 |
0.4627 times |
Fri 28 March 2025 |
18.34 (6.81%) |
17.68 |
15.00 - 19.00 |
0.4527 times |
Fri 28 February 2025 |
17.17 (-0.69%) |
18.98 |
14.60 - 20.70 |
0.7637 times |
Fri 31 January 2025 |
17.29 (-15.45%) |
20.40 |
16.58 - 22.00 |
0.5778 times |
Tue 31 December 2024 |
20.45 (-0.15%) |
20.39 |
18.31 - 21.62 |
1.5558 times |
Fri 29 November 2024 |
20.48 (5.51%) |
19.80 |
18.35 - 21.71 |
0.6043 times |
Thu 31 October 2024 |
19.41 (1.41%) |
19.99 |
17.49 - 21.90 |
1.6225 times |
Mon 30 September 2024 |
19.14 (4.08%) |
18.75 |
18.75 - 23.46 |
2.7609 times |
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value | | 5 day DMA | 15.82 | | 12 day DMA | 15.93 | | 20 day DMA | 15.98 | | 35 day DMA | 16.07 | | 50 day DMA | 16.24 | | 100 day DMA | 16.79 | | 150 day DMA | 17.87 | | 200 day DMA | 18.46 | EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.86 | 15.77 | 15.75 | | 12 day EMA | 15.9 | 15.88 | 15.9 | | 20 day EMA | 15.97 | 15.96 | 15.98 | | 35 day EMA | 16.12 | 16.12 | 16.14 | | 50 day EMA | 16.27 | 16.28 | 16.3 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.82 | 15.84 | 15.81 | | 12 day SMA | 15.93 | 15.9 | 15.97 | | 20 day SMA | 15.98 | 15.99 | 16.01 | | 35 day SMA | 16.07 | 16.09 | 16.09 | | 50 day SMA | 16.24 | 16.27 | 16.31 | | 100 day SMA | 16.79 | 16.81 | 16.83 | | 150 day SMA | 17.87 | 17.9 | 17.94 | | 200 day SMA | 18.46 | 18.48 | 18.49 |
|
|
