MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes Strong Daily Stock price targets for MukatPipes 523832 are 13.65 and 13.65 | Daily Target 1 | 13.65 | | Daily Target 2 | 13.65 | | Daily Target 3 | 13.65 | | Daily Target 4 | 13.65 | | Daily Target 5 | 13.65 |
Daily price and volume Mukat Pipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.65 (0%) |
13.65 |
13.65 - 13.65 |
0.0029 times |
Tue 16 December 2025 |
13.65 (2.4%) |
13.77 |
13.65 - 13.77 |
0.1673 times |
Mon 15 December 2025 |
13.33 (-1.26%) |
13.77 |
12.50 - 13.77 |
4.2225 times |
Fri 12 December 2025 |
13.50 (0%) |
13.63 |
13.49 - 13.63 |
0.3802 times |
Thu 11 December 2025 |
13.50 (14.02%) |
12.25 |
12.16 - 13.78 |
1.2479 times |
Wed 10 December 2025 |
11.84 (-10.37%) |
13.15 |
11.80 - 13.82 |
1.2152 times |
Tue 09 December 2025 |
13.21 (0.23%) |
13.91 |
12.55 - 13.91 |
0.0784 times |
Mon 08 December 2025 |
13.18 (-0.53%) |
13.19 |
12.03 - 13.21 |
0.8537 times |
Fri 05 December 2025 |
13.25 (-0.67%) |
13.26 |
13.25 - 13.26 |
0.0447 times |
Thu 04 December 2025 |
13.34 (-0.22%) |
13.37 |
12.51 - 13.91 |
1.7872 times |
Wed 03 December 2025 |
13.37 (-4.09%) |
14.24 |
13.16 - 14.24 |
3.175 times |
Weekly price and charts MukatPipes Strong weekly Stock price targets for MukatPipes 523832 are 12.44 and 13.71 | Weekly Target 1 | 12.04 | | Weekly Target 2 | 12.84 | | Weekly Target 3 | 13.306666666667 | | Weekly Target 4 | 14.11 | | Weekly Target 5 | 14.58 |
Weekly price and volumes for Mukat Pipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.65 (1.11%) |
13.77 |
12.50 - 13.77 |
0.3929 times |
Fri 12 December 2025 |
13.50 (1.89%) |
13.19 |
11.80 - 13.91 |
0.3377 times |
Fri 05 December 2025 |
13.25 (-0.23%) |
13.89 |
12.51 - 14.24 |
0.5239 times |
Fri 28 November 2025 |
13.28 (-0.52%) |
13.35 |
11.80 - 14.85 |
2.0606 times |
Fri 21 November 2025 |
13.35 (-7.93%) |
14.50 |
12.78 - 14.50 |
1.8188 times |
Fri 14 November 2025 |
14.50 (-4.29%) |
15.85 |
12.65 - 16.39 |
1.9347 times |
Fri 07 November 2025 |
15.15 (-3.87%) |
16.90 |
14.85 - 16.90 |
2.0411 times |
Fri 31 October 2025 |
15.76 (-9.37%) |
16.01 |
15.40 - 17.95 |
0.6208 times |
Thu 23 October 2025 |
17.39 (2.9%) |
14.66 |
14.66 - 18.45 |
0.0668 times |
Fri 17 October 2025 |
16.90 (4%) |
16.25 |
15.22 - 16.99 |
0.2027 times |
Fri 10 October 2025 |
16.25 (-3.9%) |
17.50 |
15.50 - 18.75 |
0.5093 times |
Monthly price and charts MukatPipes Strong monthly Stock price targets for MukatPipes 523832 are 11.51 and 13.95 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 12.22 | | Monthly Target 3 | 13.23 | | Monthly Target 4 | 14.66 | | Monthly Target 5 | 15.67 |
Monthly price and volumes Mukat Pipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13.65 (2.79%) |
13.89 |
11.80 - 14.24 |
0.4576 times |
Fri 28 November 2025 |
13.28 (-15.74%) |
16.90 |
11.80 - 16.90 |
2.8652 times |
Fri 31 October 2025 |
15.76 (-1.5%) |
16.05 |
14.66 - 18.75 |
0.5228 times |
Tue 30 September 2025 |
16.00 (-5.83%) |
17.51 |
15.08 - 18.20 |
0.8229 times |
Fri 29 August 2025 |
16.99 (9.4%) |
15.38 |
14.66 - 18.50 |
0.9203 times |
Thu 31 July 2025 |
15.53 (-4.84%) |
16.32 |
14.99 - 18.00 |
1.758 times |
Mon 30 June 2025 |
16.32 (2%) |
16.50 |
14.90 - 17.94 |
1.1788 times |
Fri 30 May 2025 |
16.00 (-8.52%) |
16.10 |
15.00 - 18.40 |
0.9068 times |
Wed 30 April 2025 |
17.49 (-4.63%) |
17.97 |
15.06 - 19.48 |
0.2869 times |
Fri 28 March 2025 |
18.34 (6.81%) |
17.68 |
15.00 - 19.00 |
0.2807 times |
Fri 28 February 2025 |
17.17 (-0.69%) |
18.98 |
14.60 - 20.70 |
0.4736 times |
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value | | 5 day DMA | 13.53 | | 12 day DMA | 13.31 | | 20 day DMA | 13.34 | | 35 day DMA | 14.09 | | 50 day DMA | 14.85 | | 100 day DMA | 15.61 | | 150 day DMA | 15.75 | | 200 day DMA | 16.1 | EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.38 | 13.24 | | 12 day EMA | 13.41 | 13.37 | 13.32 | | 20 day EMA | 13.6 | 13.6 | 13.59 | | 35 day EMA | 14.18 | 14.21 | 14.24 | | 50 day EMA | 14.87 | 14.92 | 14.97 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.53 | 13.16 | 13.08 | | 12 day SMA | 13.31 | 13.33 | 13.3 | | 20 day SMA | 13.34 | 13.34 | 13.36 | | 35 day SMA | 14.09 | 14.18 | 14.28 | | 50 day SMA | 14.85 | 14.9 | 14.95 | | 100 day SMA | 15.61 | 15.63 | 15.65 | | 150 day SMA | 15.75 | 15.77 | 15.8 | | 200 day SMA | 16.1 | 16.11 | 16.14 |
|
|
