MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes Strong Daily Stock price targets for MukatPipes 523832 are 14.79 and 16.72 | Daily Target 1 | 14.47 | | Daily Target 2 | 15.11 | | Daily Target 3 | 16.396666666667 | | Daily Target 4 | 17.04 | | Daily Target 5 | 18.33 |
Daily price and volume Mukat Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.76 (-2.84%) |
17.68 |
15.75 - 17.68 |
0.9605 times |
Thu 30 October 2025 |
16.22 (4.11%) |
15.64 |
15.60 - 16.98 |
2.3285 times |
Wed 29 October 2025 |
15.58 (-7.26%) |
16.22 |
15.40 - 17.87 |
3.6272 times |
Tue 28 October 2025 |
16.80 (-0.12%) |
16.17 |
16.17 - 16.80 |
0.1838 times |
Mon 27 October 2025 |
16.82 (-3.28%) |
16.01 |
16.01 - 17.95 |
1.7441 times |
Thu 23 October 2025 |
17.39 (-2.85%) |
17.87 |
16.05 - 17.87 |
0.5814 times |
Tue 21 October 2025 |
17.90 (15.78%) |
18.45 |
17.69 - 18.45 |
0.2861 times |
Mon 20 October 2025 |
15.46 (-8.52%) |
14.66 |
14.66 - 16.00 |
0.0845 times |
Fri 17 October 2025 |
16.90 (-0.41%) |
16.97 |
15.22 - 16.97 |
0.2028 times |
Thu 16 October 2025 |
16.97 (-0.12%) |
16.99 |
16.97 - 16.99 |
0.0012 times |
Wed 15 October 2025 |
16.99 (2.6%) |
16.81 |
16.45 - 16.99 |
0.1513 times |
Weekly price and charts MukatPipes Strong weekly Stock price targets for MukatPipes 523832 are 14.31 and 16.86 | Weekly Target 1 | 13.82 | | Weekly Target 2 | 14.79 | | Weekly Target 3 | 16.37 | | Weekly Target 4 | 17.34 | | Weekly Target 5 | 18.92 |
Weekly price and volumes for Mukat Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.76 (-9.37%) |
16.01 |
15.40 - 17.95 |
1.4715 times |
Thu 23 October 2025 |
17.39 (2.9%) |
14.66 |
14.66 - 18.45 |
0.1584 times |
Fri 17 October 2025 |
16.90 (4%) |
16.25 |
15.22 - 16.99 |
0.4804 times |
Fri 10 October 2025 |
16.25 (-3.9%) |
17.50 |
15.50 - 18.75 |
1.2071 times |
Fri 03 October 2025 |
16.91 (-4.46%) |
17.70 |
15.50 - 17.70 |
0.661 times |
Fri 26 September 2025 |
17.70 (3.81%) |
16.03 |
15.55 - 17.92 |
1.3577 times |
Fri 19 September 2025 |
17.05 (4.28%) |
16.21 |
15.43 - 18.00 |
1.0821 times |
Fri 12 September 2025 |
16.35 (2.12%) |
16.01 |
15.08 - 18.20 |
1.6791 times |
Fri 05 September 2025 |
16.01 (-5.77%) |
17.51 |
15.50 - 17.51 |
0.6477 times |
Fri 29 August 2025 |
16.99 (-1.85%) |
17.48 |
15.06 - 17.87 |
1.255 times |
Fri 22 August 2025 |
17.31 (10.54%) |
16.30 |
15.42 - 18.50 |
1.496 times |
Monthly price and charts MukatPipes Strong monthly Stock price targets for MukatPipes 523832 are 13.17 and 17.26 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 14.03 | | Monthly Target 3 | 16.39 | | Monthly Target 4 | 18.12 | | Monthly Target 5 | 20.48 |
Monthly price and volumes Mukat Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.76 (-1.5%) |
16.05 |
14.66 - 18.75 |
0.6962 times |
Tue 30 September 2025 |
16.00 (-5.83%) |
17.51 |
15.08 - 18.20 |
1.0959 times |
Fri 29 August 2025 |
16.99 (9.4%) |
15.38 |
14.66 - 18.50 |
1.2255 times |
Thu 31 July 2025 |
15.53 (-4.84%) |
16.32 |
14.99 - 18.00 |
2.3411 times |
Mon 30 June 2025 |
16.32 (2%) |
16.50 |
14.90 - 17.94 |
1.5698 times |
Fri 30 May 2025 |
16.00 (-8.52%) |
16.10 |
15.00 - 18.40 |
1.2076 times |
Wed 30 April 2025 |
17.49 (-4.63%) |
17.97 |
15.06 - 19.48 |
0.3821 times |
Fri 28 March 2025 |
18.34 (6.81%) |
17.68 |
15.00 - 19.00 |
0.3738 times |
Fri 28 February 2025 |
17.17 (-0.69%) |
18.98 |
14.60 - 20.70 |
0.6307 times |
Fri 31 January 2025 |
17.29 (-15.45%) |
20.40 |
16.58 - 22.00 |
0.4772 times |
Tue 31 December 2024 |
20.45 (-0.15%) |
20.39 |
18.31 - 21.62 |
1.2849 times |
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value | | 5 day DMA | 16.24 | | 12 day DMA | 16.61 | | 20 day DMA | 16.51 | | 35 day DMA | 16.55 | | 50 day DMA | 16.54 | | 100 day DMA | 16.25 | | 150 day DMA | 16.44 | | 200 day DMA | 16.91 | EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.18 | 16.39 | 16.47 | | 12 day EMA | 16.42 | 16.54 | 16.6 | | 20 day EMA | 16.47 | 16.55 | 16.59 | | 35 day EMA | 16.48 | 16.52 | 16.54 | | 50 day EMA | 16.44 | 16.47 | 16.48 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.24 | 16.56 | 16.9 | | 12 day SMA | 16.61 | 16.63 | 16.63 | | 20 day SMA | 16.51 | 16.52 | 16.51 | | 35 day SMA | 16.55 | 16.54 | 16.55 | | 50 day SMA | 16.54 | 16.53 | 16.52 | | 100 day SMA | 16.25 | 16.25 | 16.25 | | 150 day SMA | 16.44 | 16.44 | 16.45 | | 200 day SMA | 16.91 | 16.93 | 16.94 |
|
|
