Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 14.47 and 15.83
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 15.393333333333 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.75 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.78 (4.3%) | 15.88 | 14.52 - 15.88 | 0.3439 times | Thu 27 August 2026 | 15.13 (4.34%) | 15.22 | 15.13 - 15.22 | 2.8576 times | Wed 26 August 2026 | 14.50 (-1.76%) | 14.03 | 14.03 - 15.49 | 3.7594 times | Tue 25 August 2026 | 14.76 (-4.34%) | 15.97 | 14.75 - 15.97 | 0.6957 times | Mon 24 August 2026 | 15.43 (1.58%) | 15.19 | 14.44 - 15.94 | 0.2659 times | Fri 21 August 2026 | 15.19 (-2%) | 15.19 | 15.19 - 15.19 | 0.8201 times | Thu 20 August 2026 | 15.50 (-0.19%) | 15.53 | 15.50 - 15.53 | 0.0913 times | Wed 19 August 2026 | 15.53 (-1.96%) | 15.53 | 15.53 - 15.53 | 0.3716 times | Tue 18 August 2026 | 15.84 (-1.92%) | 16.00 | 15.83 - 16.00 | 0.7657 times | Mon 17 August 2026 | 16.15 (-1.94%) | 16.15 | 16.15 - 16.15 | 0.0288 times | Fri 14 August 2026 | 16.47 (-1.96%) | 16.47 | 16.47 - 16.47 | 1.0764 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 14.91 and 16.85
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 15.26 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.78 (3.88%) | 15.19 | 14.03 - 15.97 | 1.6475 times | Fri 21 August 2026 | 15.19 (-7.77%) | 16.15 | 15.19 - 16.15 | 0.432 times | Fri 14 August 2026 | 16.47 (-3.85%) | 17.13 | 16.47 - 17.47 | 1.2039 times | Fri 07 August 2026 | 17.13 (4.32%) | 16.74 | 16.33 - 17.14 | 0.3167 times | Fri 31 July 2026 | 16.42 (-3.98%) | 17.10 | 16.42 - 17.34 | 0.3403 times | Fri 24 July 2026 | 17.10 (-0.29%) | 16.81 | 16.48 - 17.13 | 0.1562 times | Fri 17 July 2026 | 17.15 (3.69%) | 16.54 | 16.44 - 18.16 | 1.1737 times | Fri 10 July 2026 | 16.54 (13.21%) | 14.80 | 14.77 - 16.54 | 2.222 times | Fri 03 July 2026 | 14.61 (-5.8%) | 15.20 | 14.61 - 15.81 | 1.4285 times | Thu 25 June 2026 | 15.51 (-6.68%) | 16.40 | 15.51 - 16.40 | 1.0791 times | Fri 19 June 2026 | 16.62 (-9.48%) | 18.36 | 16.62 - 18.36 | 0.6012 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 13.19 and 16.63
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 15.76 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15.78 (-3.9%) | 16.74 | 14.03 - 17.47 | 0.2397 times | Fri 31 July 2026 | 16.42 (5.94%) | 15.81 | 14.61 - 18.16 | 0.3071 times | Tue 30 June 2026 | 15.50 (-29.71%) | 21.65 | 15.20 - 21.65 | 0.167 times | Fri 29 May 2026 | 22.05 (30.71%) | 17.20 | 16.62 - 22.44 | 0.3273 times | Thu 30 April 2026 | 16.87 (24.41%) | 13.56 | 13.56 - 17.28 | 0.2059 times | Mon 30 March 2026 | 13.56 (-43.33%) | 23.46 | 12.59 - 23.46 | 0.8148 times | Fri 27 February 2026 | 23.93 (-21.95%) | 31.59 | 23.93 - 33.62 | 0.6677 times | Fri 30 January 2026 | 30.66 (130.35%) | 14.38 | 12.20 - 31.62 | 5.28 times | Wed 31 December 2025 | 13.31 (0.23%) | 13.89 | 11.80 - 16.09 | 0.3905 times | Fri 28 November 2025 | 13.28 (-15.74%) | 16.90 | 11.80 - 16.90 | 1.6001 times | Fri 31 October 2025 | 15.76 (-1.5%) | 16.05 | 14.66 - 18.75 | 0.2464 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.59 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.27 |
| 100 day DMA | 17.12 |
| 150 day DMA | 19.15 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.06 | 15.03 |
| 12 day EMA | 15.58 | 15.54 | 15.62 |
| 20 day EMA | 15.87 | 15.88 | 15.96 |
| 35 day EMA | 16.11 | 16.13 | 16.19 |
| 50 day EMA | 16.3 | 16.32 | 16.37 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15 | 15.08 |
| 12 day SMA | 15.59 | 15.69 | 15.86 |
| 20 day SMA | 16.1 | 16.14 | 16.21 |
| 35 day SMA | 16.53 | 16.55 | 16.57 |
| 50 day SMA | 16.27 | 16.3 | 16.35 |
| 100 day SMA | 17.12 | 17.11 | 17.1 |
| 150 day SMA | 19.15 | 19.14 | 19.13 |
| 200 day SMA | 17.81 | 17.81 | 17.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.