MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes Strong Daily Stock price targets for MukatPipes 523832 are 16.43 and 18.43 | Daily Target 1 | 14.91 | | Daily Target 2 | 15.95 | | Daily Target 3 | 16.91 | | Daily Target 4 | 17.95 | | Daily Target 5 | 18.91 |
Daily price and volume Mukat Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.99 (8.63%) |
16.75 |
15.87 - 17.87 |
1.849 times |
Thu 28 August 2025 |
15.64 (-6.35%) |
15.06 |
15.06 - 16.68 |
0.4416 times |
Mon 25 August 2025 |
16.70 (-3.52%) |
17.48 |
15.26 - 17.48 |
0.847 times |
Fri 22 August 2025 |
17.31 (7.72%) |
16.10 |
15.42 - 17.85 |
0.8506 times |
Thu 21 August 2025 |
16.07 (-3.08%) |
16.58 |
15.64 - 17.49 |
1.3534 times |
Wed 20 August 2025 |
16.58 (0%) |
16.58 |
16.58 - 16.58 |
0.0033 times |
Tue 19 August 2025 |
16.58 (0.55%) |
17.50 |
15.56 - 17.50 |
0.3213 times |
Mon 18 August 2025 |
16.49 (5.3%) |
16.30 |
16.03 - 18.50 |
1.2114 times |
Thu 14 August 2025 |
15.66 (1.49%) |
15.04 |
14.85 - 16.42 |
2.4741 times |
Wed 13 August 2025 |
15.43 (-4.64%) |
16.18 |
15.20 - 16.89 |
0.6483 times |
Tue 12 August 2025 |
16.18 (4.72%) |
15.99 |
15.51 - 17.95 |
2.7016 times |
Weekly price and charts MukatPipes Strong weekly Stock price targets for MukatPipes 523832 are 14.62 and 17.43 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 15.41 | | Weekly Target 3 | 16.64 | | Weekly Target 4 | 18.22 | | Weekly Target 5 | 19.45 |
Weekly price and volumes for Mukat Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.99 (-1.85%) |
17.48 |
15.06 - 17.87 |
0.628 times |
Fri 22 August 2025 |
17.31 (10.54%) |
16.30 |
15.42 - 18.50 |
0.7486 times |
Thu 14 August 2025 |
15.66 (-6.95%) |
16.01 |
14.66 - 17.95 |
1.2236 times |
Thu 07 August 2025 |
16.83 (-1%) |
17.98 |
15.93 - 17.98 |
0.1821 times |
Fri 01 August 2025 |
17.00 (4.42%) |
16.68 |
15.16 - 17.70 |
0.3322 times |
Fri 25 July 2025 |
16.28 (0.12%) |
16.54 |
15.20 - 18.00 |
0.8461 times |
Fri 18 July 2025 |
16.26 (4.57%) |
15.40 |
14.99 - 17.74 |
2.9563 times |
Fri 11 July 2025 |
15.55 (-3.05%) |
15.99 |
15.02 - 15.99 |
0.5871 times |
Fri 04 July 2025 |
16.04 (-0.43%) |
16.98 |
15.05 - 17.14 |
1.7244 times |
Fri 27 June 2025 |
16.11 (-5.18%) |
15.39 |
14.90 - 17.15 |
0.7717 times |
Thu 19 June 2025 |
16.99 (6.65%) |
16.99 |
15.43 - 17.30 |
0.9281 times |
Monthly price and charts MukatPipes Strong monthly Stock price targets for MukatPipes 523832 are 15.83 and 19.67 | Monthly Target 1 | 12.88 | | Monthly Target 2 | 14.93 | | Monthly Target 3 | 16.716666666667 | | Monthly Target 4 | 18.77 | | Monthly Target 5 | 20.56 |
Monthly price and volumes Mukat Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.99 (9.4%) |
15.38 |
14.66 - 18.50 |
1.2265 times |
Thu 31 July 2025 |
15.53 (-4.84%) |
16.32 |
14.99 - 18.00 |
2.343 times |
Mon 30 June 2025 |
16.32 (2%) |
16.50 |
14.90 - 17.94 |
1.5711 times |
Fri 30 May 2025 |
16.00 (-8.52%) |
16.10 |
15.00 - 18.40 |
1.2086 times |
Wed 30 April 2025 |
17.49 (-4.63%) |
17.97 |
15.06 - 19.48 |
0.3824 times |
Fri 28 March 2025 |
18.34 (6.81%) |
17.68 |
15.00 - 19.00 |
0.3742 times |
Fri 28 February 2025 |
17.17 (-0.69%) |
18.98 |
14.60 - 20.70 |
0.6313 times |
Fri 31 January 2025 |
17.29 (-15.45%) |
20.40 |
16.58 - 22.00 |
0.4776 times |
Tue 31 December 2024 |
20.45 (-0.15%) |
20.39 |
18.31 - 21.62 |
1.2859 times |
Fri 29 November 2024 |
20.48 (5.51%) |
19.80 |
18.35 - 21.71 |
0.4995 times |
Thu 31 October 2024 |
19.41 (1.41%) |
19.99 |
17.49 - 21.90 |
1.3411 times |
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value | | 5 day DMA | 16.54 | | 12 day DMA | 16.26 | | 20 day DMA | 16.31 | | 35 day DMA | 16.1 | | 50 day DMA | 16.04 | | 100 day DMA | 16.34 | | 150 day DMA | 16.82 | | 200 day DMA | 17.67 | EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.54 | 16.31 | 16.64 | | 12 day EMA | 16.41 | 16.3 | 16.42 | | 20 day EMA | 16.3 | 16.23 | 16.29 | | 35 day EMA | 16.21 | 16.16 | 16.19 | | 50 day EMA | 16.1 | 16.06 | 16.08 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.54 | 16.46 | 16.65 | | 12 day SMA | 16.26 | 16.24 | 16.27 | | 20 day SMA | 16.31 | 16.26 | 16.3 | | 35 day SMA | 16.1 | 16.05 | 16.06 | | 50 day SMA | 16.04 | 16.02 | 16.02 | | 100 day SMA | 16.34 | 16.34 | 16.35 | | 150 day SMA | 16.82 | 16.84 | 16.88 | | 200 day SMA | 17.67 | 17.68 | 17.7 |
|
|
