MukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MukatPipes

Strong Daily Stock price targets for MukatPipes 523832 are 14.8 and 14.81

Daily Target 114.79
Daily Target 214.79
Daily Target 314.796666666667
Daily Target 414.8
Daily Target 514.81

Daily price and volume Mukat Pipes

Date Closing Open Range Volume
Tue 07 July 2026 14.80 (1.3%) 14.80 14.79 - 14.80 1.1111 times
Fri 03 July 2026 14.61 (-1.88%) 15.00 14.61 - 15.00 0.1523 times
Thu 02 July 2026 14.89 (-1.97%) 14.89 14.89 - 14.89 2.1784 times
Wed 01 July 2026 15.19 (-2%) 15.81 15.19 - 15.81 0.2188 times
Tue 30 June 2026 15.50 (1.97%) 15.20 15.20 - 15.50 0.0213 times
Mon 29 June 2026 15.20 (-2%) 15.20 15.20 - 15.20 2.4929 times
Thu 25 June 2026 15.51 (-1.21%) 15.70 15.51 - 15.70 1.483 times
Wed 24 June 2026 15.70 (-1.88%) 15.70 15.69 - 15.70 2.1647 times
Tue 23 June 2026 16.00 (-1.9%) 16.00 16.00 - 16.00 0.0897 times
Mon 22 June 2026 16.31 (-1.87%) 16.40 16.31 - 16.40 0.0878 times
Fri 19 June 2026 16.62 (-1.95%) 16.95 16.62 - 16.95 0.708 times

Daily chart MukatPipes

Weekly price and charts MukatPipes

Strong weekly Stock price targets for MukatPipes 523832 are 14.8 and 14.81

Weekly Target 114.79
Weekly Target 214.79
Weekly Target 314.796666666667
Weekly Target 414.8
Weekly Target 514.81

Weekly price and volumes for Mukat Pipes

Date Closing Open Range Volume
Tue 07 July 2026 14.80 (1.3%) 14.80 14.79 - 14.80 0.3707 times
Fri 03 July 2026 14.61 (-5.8%) 15.20 14.61 - 15.81 1.6893 times
Thu 25 June 2026 15.51 (-6.68%) 16.40 15.51 - 16.40 1.2761 times
Fri 19 June 2026 16.62 (-9.48%) 18.36 16.62 - 18.36 0.711 times
Fri 12 June 2026 18.36 (-9.51%) 19.89 18.36 - 19.89 0.0702 times
Fri 05 June 2026 20.29 (-7.98%) 21.65 20.29 - 21.65 0.0706 times
Fri 29 May 2026 22.05 (6.42%) 20.50 20.50 - 22.44 0.9846 times
Fri 22 May 2026 20.72 (18.54%) 17.48 16.62 - 20.90 1.266 times
Fri 15 May 2026 17.48 (-0.11%) 17.67 17.15 - 18.15 2.3159 times
Fri 08 May 2026 17.50 (3.73%) 17.20 17.00 - 17.85 1.2456 times
Thu 30 April 2026 16.87 (8.14%) 15.91 15.91 - 16.87 0.3208 times

weekly chart MukatPipes

Monthly price and charts MukatPipes

Strong monthly Stock price targets for MukatPipes 523832 are 14.11 and 15.31

Monthly Target 113.87
Monthly Target 214.34
Monthly Target 315.073333333333
Monthly Target 415.54
Monthly Target 516.27

Monthly price and volumes Mukat Pipes

Date Closing Open Range Volume
Tue 07 July 2026 14.80 (-4.52%) 15.81 14.61 - 15.81 0.0704 times
Tue 30 June 2026 15.50 (-29.71%) 21.65 15.20 - 21.65 0.171 times
Fri 29 May 2026 22.05 (30.71%) 17.20 16.62 - 22.44 0.335 times
Thu 30 April 2026 16.87 (24.41%) 13.56 13.56 - 17.28 0.2107 times
Mon 30 March 2026 13.56 (-43.33%) 23.46 12.59 - 23.46 0.8341 times
Fri 27 February 2026 23.93 (-21.95%) 31.59 23.93 - 33.62 0.6835 times
Fri 30 January 2026 30.66 (130.35%) 14.38 12.20 - 31.62 5.4052 times
Wed 31 December 2025 13.31 (0.23%) 13.89 11.80 - 16.09 0.3998 times
Fri 28 November 2025 13.28 (-15.74%) 16.90 11.80 - 16.90 1.638 times
Fri 31 October 2025 15.76 (-1.5%) 16.05 14.66 - 18.75 0.2523 times
Tue 30 September 2025 16.00 (-5.83%) 17.51 15.08 - 18.20 0.3971 times

monthly chart MukatPipes

DMA SMA EMA moving averages of Mukat Pipes 523832

DMA (daily moving average) of Mukat Pipes 523832

DMA period DMA value
5 day DMA 15
12 day DMA 15.61
20 day DMA 16.79
35 day DMA 18.33
50 day DMA 17.9
100 day DMA 19.28
150 day DMA 18.42
200 day DMA 17.81

EMA (exponential moving average) of Mukat Pipes 523832

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.0815.31
12 day EMA15.7315.916.14
20 day EMA16.4616.6416.85
35 day EMA16.8716.9917.13
50 day EMA17.3817.4917.61

SMA (simple moving average) of Mukat Pipes 523832

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0815.26
12 day SMA15.6115.8116.07
20 day SMA16.7917.0617.37
35 day SMA18.3318.4218.5
50 day SMA17.917.917.91
100 day SMA19.2819.4619.64
150 day SMA18.4218.4118.4
200 day SMA17.8117.8217.83
Back to top | Use Dark Theme