Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 16.03 and 16.89
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 16.173333333333 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 17.03 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.46 (4.97%) | 15.70 | 15.60 - 16.46 | 0.8551 times | Mon 06 April 2026 | 15.68 (4.95%) | 15.68 | 14.51 - 15.68 | 1.4357 times | Thu 02 April 2026 | 14.94 (4.99%) | 14.94 | 14.94 - 14.94 | 0.4907 times | Wed 01 April 2026 | 14.23 (4.94%) | 13.56 | 13.56 - 14.23 | 0.4043 times | Mon 30 March 2026 | 13.56 (2.34%) | 12.65 | 12.59 - 13.91 | 0.9029 times | Fri 27 March 2026 | 13.25 (-4.68%) | 14.00 | 13.21 - 14.00 | 1.9589 times | Wed 25 March 2026 | 13.90 (2.89%) | 14.18 | 13.32 - 14.18 | 0.6847 times | Tue 24 March 2026 | 13.51 (-3.5%) | 13.35 | 13.30 - 14.00 | 0.5642 times | Mon 23 March 2026 | 14.00 (-4.96%) | 14.75 | 14.00 - 14.75 | 1.5542 times | Fri 20 March 2026 | 14.73 (-4.97%) | 14.74 | 14.73 - 15.00 | 1.1492 times | Thu 19 March 2026 | 15.50 (-4.91%) | 16.30 | 15.49 - 16.30 | 0.7336 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 15.49 and 17.44
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.81 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.46 (10.17%) | 15.68 | 14.51 - 16.46 | 0.3197 times | Thu 02 April 2026 | 14.94 (12.75%) | 12.65 | 12.59 - 14.94 | 0.2509 times | Fri 27 March 2026 | 13.25 (-10.05%) | 14.75 | 13.21 - 14.75 | 0.6645 times | Fri 20 March 2026 | 14.73 (-13.96%) | 16.27 | 14.73 - 17.12 | 4.2976 times | Fri 13 March 2026 | 17.12 (-22.5%) | 20.99 | 17.12 - 20.99 | 0.1561 times | Fri 06 March 2026 | 22.09 (-7.69%) | 23.46 | 22.09 - 23.46 | 0.0075 times | Fri 27 February 2026 | 23.93 (-9.46%) | 25.91 | 23.93 - 25.91 | 0.011 times | Thu 19 February 2026 | 26.43 (-7.72%) | 28.07 | 26.43 - 28.07 | 0.0008 times | Fri 13 February 2026 | 28.64 (-7.7%) | 30.41 | 28.64 - 30.41 | 0.0063 times | Fri 06 February 2026 | 31.03 (1.21%) | 31.59 | 31.03 - 33.62 | 4.2858 times | Fri 30 January 2026 | 30.66 (15.31%) | 27.50 | 25.27 - 31.62 | 7.6459 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 15.01 and 17.91
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.493333333333 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.46 (21.39%) | 13.56 | 13.56 - 16.46 | 0.0643 times | Mon 30 March 2026 | 13.56 (-43.33%) | 23.46 | 12.59 - 23.46 | 0.7601 times | Fri 27 February 2026 | 23.93 (-21.95%) | 31.59 | 23.93 - 33.62 | 0.6229 times | Fri 30 January 2026 | 30.66 (130.35%) | 14.38 | 12.20 - 31.62 | 4.926 times | Wed 31 December 2025 | 13.31 (0.23%) | 13.89 | 11.80 - 16.09 | 0.3643 times | Fri 28 November 2025 | 13.28 (-15.74%) | 16.90 | 11.80 - 16.90 | 1.4928 times | Fri 31 October 2025 | 15.76 (-1.5%) | 16.05 | 14.66 - 18.75 | 0.2299 times | Tue 30 September 2025 | 16.00 (-5.83%) | 17.51 | 15.08 - 18.20 | 0.3619 times | Fri 29 August 2025 | 16.99 (9.4%) | 15.38 | 14.66 - 18.50 | 0.4047 times | Thu 31 July 2025 | 15.53 (-4.84%) | 16.32 | 14.99 - 18.00 | 0.773 times | Mon 30 June 2025 | 16.32 (2%) | 16.50 | 14.90 - 17.94 | 0.5184 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.67 |
| 20 day DMA | 16.27 |
| 35 day DMA | 20.45 |
| 50 day DMA | 23.11 |
| 100 day DMA | 18.5 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 14.77 | 14.31 |
| 12 day EMA | 15.52 | 15.35 | 15.29 |
| 20 day EMA | 16.74 | 16.77 | 16.89 |
| 35 day EMA | 18.97 | 19.12 | 19.32 |
| 50 day EMA | 21.7 | 21.91 | 22.16 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.33 | 13.98 |
| 12 day SMA | 14.67 | 14.63 | 14.68 |
| 20 day SMA | 16.27 | 16.58 | 16.94 |
| 35 day SMA | 20.45 | 20.84 | 21.28 |
| 50 day SMA | 23.11 | 23.19 | 23.22 |
| 100 day SMA | 18.5 | 18.49 | 18.49 |
| 150 day SMA | 17.83 | 17.83 | 17.84 |
| 200 day SMA | 17.37 | 17.37 | 17.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.