Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 13.55 and 14.94
| Daily Target 1 | 13.1 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.493333333333 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.88 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.89 (6.13%) | 14.99 | 13.60 - 14.99 | 0.044 times | Thu 15 October 2026 | 14.03 (-2.03%) | 15.36 | 14.03 - 15.36 | 0.5404 times | Wed 14 October 2026 | 14.32 (-4.53%) | 15.80 | 14.25 - 15.80 | 0.3344 times | Tue 13 October 2026 | 15.00 (-1.96%) | 15.80 | 14.07 - 15.80 | 1.7212 times | Mon 12 October 2026 | 15.30 (9.05%) | 15.74 | 15.00 - 15.74 | 0.5726 times | Tue 06 October 2026 | 14.03 (4.94%) | 13.40 | 12.81 - 14.03 | 0.4713 times | Mon 05 October 2026 | 13.37 (-4.5%) | 14.14 | 13.35 - 14.19 | 0.7668 times | Thu 01 October 2026 | 14.00 (-5.41%) | 14.40 | 13.86 - 14.40 | 0.0227 times | Tue 29 September 2026 | 14.80 (2.07%) | 14.80 | 14.80 - 14.80 | 0.0957 times | Mon 28 September 2026 | 14.50 (4.32%) | 14.34 | 13.21 - 14.59 | 5.4308 times | Fri 25 September 2026 | 13.90 (2.28%) | 13.72 | 13.59 - 14.20 | 0.9331 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 13.15 and 15.35
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.89 (6.13%) | 15.74 | 13.60 - 15.80 | 0.8122 times | Tue 06 October 2026 | 14.03 (0.21%) | 14.14 | 12.81 - 14.19 | 0.313 times | Thu 01 October 2026 | 14.00 (0.72%) | 14.34 | 13.21 - 14.80 | 1.4028 times | Fri 25 September 2026 | 13.90 (-4.2%) | 15.20 | 13.56 - 15.20 | 0.9117 times | Fri 18 September 2026 | 14.51 (-3.4%) | 15.54 | 13.48 - 15.54 | 0.9166 times | Fri 11 September 2026 | 15.02 (-6.07%) | 15.90 | 14.66 - 15.96 | 0.9476 times | Fri 04 September 2026 | 15.99 (1.33%) | 15.79 | 14.32 - 16.45 | 1.1554 times | Fri 28 August 2026 | 15.78 (3.88%) | 15.19 | 14.03 - 15.97 | 1.7766 times | Fri 21 August 2026 | 15.19 (-7.77%) | 16.15 | 15.19 - 16.15 | 0.4659 times | Fri 14 August 2026 | 16.47 (-3.85%) | 17.13 | 16.47 - 17.47 | 1.2983 times | Fri 07 August 2026 | 17.13 (4.32%) | 16.74 | 16.33 - 17.14 | 0.3415 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 13.85 and 16.84
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14.89 (0.61%) | 14.40 | 12.81 - 15.80 | 0.083 times | Tue 29 September 2026 | 14.80 (-1.4%) | 15.76 | 13.21 - 16.45 | 0.3762 times | Mon 31 August 2026 | 15.01 (-8.59%) | 16.74 | 14.03 - 17.47 | 0.3001 times | Fri 31 July 2026 | 16.42 (5.94%) | 15.81 | 14.61 - 18.16 | 0.3652 times | Tue 30 June 2026 | 15.50 (-29.71%) | 21.65 | 15.20 - 21.65 | 0.1987 times | Fri 29 May 2026 | 22.05 (30.71%) | 17.20 | 16.62 - 22.44 | 0.3892 times | Thu 30 April 2026 | 16.87 (24.41%) | 13.56 | 13.56 - 17.28 | 0.2448 times | Mon 30 March 2026 | 13.56 (-43.33%) | 23.46 | 12.59 - 23.46 | 0.969 times | Fri 27 February 2026 | 23.93 (-21.95%) | 31.59 | 23.93 - 33.62 | 0.7941 times | Fri 30 January 2026 | 30.66 (130.35%) | 14.38 | 12.20 - 31.62 | 6.2795 times | Wed 31 December 2025 | 13.31 (0.23%) | 13.89 | 11.80 - 16.09 | 0.4644 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.83 |
| 50 day DMA | 15.34 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.68 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.36 | 14.52 |
| 12 day EMA | 14.47 | 14.39 | 14.46 |
| 20 day EMA | 14.58 | 14.55 | 14.6 |
| 35 day EMA | 14.93 | 14.93 | 14.98 |
| 50 day EMA | 15.4 | 15.42 | 15.48 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.54 | 14.4 |
| 12 day SMA | 14.31 | 14.26 | 14.29 |
| 20 day SMA | 14.35 | 14.4 | 14.47 |
| 35 day SMA | 14.83 | 14.85 | 14.89 |
| 50 day SMA | 15.34 | 15.37 | 15.43 |
| 100 day SMA | 16.6 | 16.64 | 16.67 |
| 150 day SMA | 16.68 | 16.74 | 16.81 |
| 200 day SMA | 17.95 | 17.95 | 17.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.