Login or Join
HomepageMukatPipes 523832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukat Pipes 523832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukatPipes
Strong Daily Stock price targets for MukatPipes 523832 are 19.91 and 20.81
| Daily Target 1 | 19.64 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.54 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.44 |
Daily price and volume Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.72 (4.07%) | 20.90 | 20.00 - 20.90 | 0.3812 times | Thu 21 May 2026 | 19.91 (4.79%) | 19.00 | 18.90 - 19.95 | 0.5414 times | Wed 20 May 2026 | 19.00 (2.7%) | 19.35 | 18.75 - 19.35 | 2.2148 times | Tue 19 May 2026 | 18.50 (1.37%) | 18.99 | 18.50 - 18.99 | 0.165 times | Mon 18 May 2026 | 18.25 (4.41%) | 17.48 | 16.62 - 18.35 | 0.232 times | Fri 15 May 2026 | 17.48 (-1.96%) | 18.15 | 17.48 - 18.15 | 1.3765 times | Thu 14 May 2026 | 17.83 (1.94%) | 17.80 | 17.16 - 17.83 | 0.9304 times | Wed 13 May 2026 | 17.49 (1.98%) | 17.49 | 17.49 - 17.49 | 4.0348 times | Tue 12 May 2026 | 17.15 (-2%) | 17.50 | 17.15 - 17.50 | 0.0422 times | Mon 11 May 2026 | 17.50 (0%) | 17.67 | 17.50 - 17.67 | 0.0817 times | Fri 08 May 2026 | 17.50 (0%) | 17.85 | 17.50 - 17.85 | 0.2724 times |
Weekly price and charts MukatPipes
Strong weekly Stock price targets for MukatPipes 523832 are 18.67 and 22.95
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 19.413333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.72 (18.54%) | 17.48 | 16.62 - 20.90 | 0.5626 times | Fri 15 May 2026 | 17.48 (-0.11%) | 17.67 | 17.15 - 18.15 | 1.0291 times | Fri 08 May 2026 | 17.50 (3.73%) | 17.20 | 17.00 - 17.85 | 0.5535 times | Thu 30 April 2026 | 16.87 (8.14%) | 15.91 | 15.91 - 16.87 | 0.1425 times | Fri 24 April 2026 | 15.60 (1.83%) | 15.02 | 14.72 - 15.60 | 0.3822 times | Fri 17 April 2026 | 15.32 (-7.66%) | 16.59 | 15.32 - 16.59 | 0.287 times | Fri 10 April 2026 | 16.59 (11.04%) | 15.68 | 14.51 - 17.28 | 0.6601 times | Thu 02 April 2026 | 14.94 (12.75%) | 12.65 | 12.59 - 14.94 | 0.3072 times | Fri 27 March 2026 | 13.25 (-10.05%) | 14.75 | 13.21 - 14.75 | 0.8136 times | Fri 20 March 2026 | 14.73 (-13.96%) | 16.27 | 14.73 - 17.12 | 5.2621 times | Fri 13 March 2026 | 17.12 (-22.5%) | 20.99 | 17.12 - 20.99 | 0.1911 times |
Monthly price and charts MukatPipes
Strong monthly Stock price targets for MukatPipes 523832 are 18.67 and 22.95
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Mukat Pipes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.72 (22.82%) | 17.20 | 16.62 - 20.90 | 0.2639 times | Thu 30 April 2026 | 16.87 (24.41%) | 13.56 | 13.56 - 17.28 | 0.1999 times | Mon 30 March 2026 | 13.56 (-43.33%) | 23.46 | 12.59 - 23.46 | 0.7911 times | Fri 27 February 2026 | 23.93 (-21.95%) | 31.59 | 23.93 - 33.62 | 0.6483 times | Fri 30 January 2026 | 30.66 (130.35%) | 14.38 | 12.20 - 31.62 | 5.1268 times | Wed 31 December 2025 | 13.31 (0.23%) | 13.89 | 11.80 - 16.09 | 0.3792 times | Fri 28 November 2025 | 13.28 (-15.74%) | 16.90 | 11.80 - 16.90 | 1.5536 times | Fri 31 October 2025 | 15.76 (-1.5%) | 16.05 | 14.66 - 18.75 | 0.2393 times | Tue 30 September 2025 | 16.00 (-5.83%) | 17.51 | 15.08 - 18.20 | 0.3766 times | Fri 29 August 2025 | 16.99 (9.4%) | 15.38 | 14.66 - 18.50 | 0.4212 times | Thu 31 July 2025 | 15.53 (-4.84%) | 16.32 | 14.99 - 18.00 | 0.8046 times |
Indicator Analysis of MukatPipes
Please login to view indicator analysis. or View indicator analysis of MukatPipes 523832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukat Pipes 523832
DMA (daily moving average) of Mukat Pipes 523832
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 18.24 |
| 20 day DMA | 17.6 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.59 |
| 100 day DMA | 19.54 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Mukat Pipes 523832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 18.86 | 18.34 |
| 12 day EMA | 18.49 | 18.09 | 17.76 |
| 20 day EMA | 17.95 | 17.66 | 17.42 |
| 35 day EMA | 17.64 | 17.46 | 17.32 |
| 50 day EMA | 17.4 | 17.26 | 17.15 |
SMA (simple moving average) of Mukat Pipes 523832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 18.63 | 18.21 |
| 12 day SMA | 18.24 | 17.95 | 17.75 |
| 20 day SMA | 17.6 | 17.33 | 17.08 |
| 35 day SMA | 16.78 | 16.57 | 16.38 |
| 50 day SMA | 16.59 | 16.61 | 16.67 |
| 100 day SMA | 19.54 | 19.47 | 19.41 |
| 150 day SMA | 17.92 | 17.89 | 17.87 |
| 200 day SMA | 17.54 | 17.51 | 17.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.