Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 124.73 and 128.28
| Daily Target 1 | 121.88 |
| Daily Target 2 | 124.02 |
| Daily Target 3 | 125.43333333333 |
| Daily Target 4 | 127.57 |
| Daily Target 5 | 128.98 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.15 (1.33%) | 125.60 | 123.30 - 126.85 | 2.2175 times | Mon 20 April 2026 | 124.50 (-1.11%) | 126.30 | 122.70 - 126.55 | 0.6729 times | Fri 17 April 2026 | 125.90 (-1.53%) | 127.45 | 125.30 - 127.85 | 0.4145 times | Thu 16 April 2026 | 127.85 (1.11%) | 128.90 | 125.85 - 128.95 | 0.3265 times | Wed 15 April 2026 | 126.45 (7.16%) | 117.80 | 117.80 - 128.00 | 2.6291 times | Mon 13 April 2026 | 118.00 (-1.17%) | 120.50 | 117.40 - 120.50 | 0.8056 times | Fri 10 April 2026 | 119.40 (4.28%) | 116.55 | 114.70 - 123.00 | 2.304 times | Thu 09 April 2026 | 114.50 (0.57%) | 114.30 | 113.45 - 116.00 | 0.1728 times | Wed 08 April 2026 | 113.85 (2.52%) | 112.65 | 112.65 - 116.30 | 0.3752 times | Tue 07 April 2026 | 111.05 (0.5%) | 110.65 | 109.85 - 111.50 | 0.082 times | Mon 06 April 2026 | 110.50 (1.7%) | 114.00 | 108.40 - 114.00 | 0.1039 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 122.35 and 126.5
| Weekly Target 1 | 121.08 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 125.23333333333 |
| Weekly Target 4 | 127.77 |
| Weekly Target 5 | 129.38 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.15 (0.2%) | 126.30 | 122.70 - 126.85 | 0.769 times | Fri 17 April 2026 | 125.90 (5.44%) | 120.50 | 117.40 - 128.95 | 1.111 times | Fri 10 April 2026 | 119.40 (9.89%) | 114.00 | 108.40 - 123.00 | 0.8083 times | Thu 02 April 2026 | 108.65 (-0.96%) | 111.30 | 102.00 - 111.30 | 0.6203 times | Fri 27 March 2026 | 109.70 (-8.32%) | 114.10 | 108.75 - 117.55 | 1.2327 times | Fri 20 March 2026 | 119.65 (-2.84%) | 118.10 | 116.00 - 127.50 | 1.1855 times | Fri 13 March 2026 | 123.15 (6.26%) | 115.90 | 113.20 - 129.00 | 2.1042 times | Fri 06 March 2026 | 115.90 (0.74%) | 115.05 | 106.00 - 118.45 | 0.7936 times | Fri 27 February 2026 | 115.05 (-4.56%) | 120.75 | 114.00 - 122.00 | 0.666 times | Fri 20 February 2026 | 120.55 (2.95%) | 117.30 | 116.50 - 123.90 | 0.7096 times | Fri 13 February 2026 | 117.10 (1.04%) | 117.75 | 116.25 - 123.90 | 0.8326 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 115.75 and 139.35
| Monthly Target 1 | 96.55 |
| Monthly Target 2 | 111.35 |
| Monthly Target 3 | 120.15 |
| Monthly Target 4 | 134.95 |
| Monthly Target 5 | 143.75 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.15 (22.89%) | 109.75 | 105.35 - 128.95 | 0.322 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.6515 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.3739 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.9148 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.3272 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.5481 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6835 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.2652 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.5591 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.3548 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7791 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 126.17 |
| 12 day DMA | 118.9 |
| 20 day DMA | 116.06 |
| 35 day DMA | 117.54 |
| 50 day DMA | 118.05 |
| 100 day DMA | 115.44 |
| 150 day DMA | 117.96 |
| 200 day DMA | 120.45 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.58 | 123.79 | 123.43 |
| 12 day EMA | 120.98 | 120.04 | 119.23 |
| 20 day EMA | 119.24 | 118.51 | 117.88 |
| 35 day EMA | 118.02 | 117.54 | 117.13 |
| 50 day EMA | 118.54 | 118.23 | 117.97 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.17 | 124.54 | 123.52 |
| 12 day SMA | 118.9 | 117.43 | 115.61 |
| 20 day SMA | 116.06 | 115.89 | 116 |
| 35 day SMA | 117.54 | 117.26 | 117.11 |
| 50 day SMA | 118.05 | 117.88 | 117.63 |
| 100 day SMA | 115.44 | 115.31 | 115.23 |
| 150 day SMA | 117.96 | 118 | 118.01 |
| 200 day SMA | 120.45 | 120.44 | 120.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.