Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 204.9 and 219.9
| Daily Target 1 | 201.6 |
| Daily Target 2 | 208.2 |
| Daily Target 3 | 216.6 |
| Daily Target 4 | 223.2 |
| Daily Target 5 | 231.6 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 214.80 (-2.59%) | 225.00 | 210.00 - 225.00 | 0.4543 times | Wed 29 July 2026 | 220.50 (-2.67%) | 228.90 | 218.60 - 234.00 | 0.5657 times | Tue 28 July 2026 | 226.55 (3.99%) | 219.00 | 208.00 - 228.30 | 0.9835 times | Mon 27 July 2026 | 217.85 (1.33%) | 206.20 | 204.25 - 223.00 | 2.1563 times | Fri 24 July 2026 | 215.00 (-0.6%) | 212.00 | 207.75 - 218.00 | 0.3551 times | Thu 23 July 2026 | 216.30 (3.52%) | 217.90 | 206.15 - 219.35 | 1.9847 times | Wed 22 July 2026 | 208.95 (-4.41%) | 220.80 | 207.70 - 220.80 | 0.8155 times | Tue 21 July 2026 | 218.60 (5%) | 216.40 | 198.00 - 218.60 | 1.4316 times | Mon 20 July 2026 | 208.20 (4.99%) | 200.00 | 199.50 - 208.20 | 0.4166 times | Fri 17 July 2026 | 198.30 (4.98%) | 198.20 | 197.60 - 198.30 | 0.8367 times | Thu 16 July 2026 | 188.90 (4.97%) | 184.75 | 173.70 - 188.90 | 0.7646 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 209.53 and 239.28
| Weekly Target 1 | 187.93 |
| Weekly Target 2 | 201.37 |
| Weekly Target 3 | 217.68333333333 |
| Weekly Target 4 | 231.12 |
| Weekly Target 5 | 247.43 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 214.80 (-0.09%) | 206.20 | 204.25 - 234.00 | 0.7344 times | Fri 24 July 2026 | 215.00 (8.42%) | 200.00 | 198.00 - 220.80 | 0.8833 times | Fri 17 July 2026 | 198.30 (15.66%) | 179.00 | 165.20 - 198.30 | 0.5843 times | Fri 10 July 2026 | 171.45 (8%) | 169.00 | 161.90 - 178.65 | 0.3249 times | Fri 03 July 2026 | 158.75 (-1.46%) | 160.25 | 153.05 - 171.90 | 0.5364 times | Thu 25 June 2026 | 161.10 (-8.13%) | 176.00 | 159.20 - 178.90 | 0.475 times | Fri 19 June 2026 | 175.35 (4.78%) | 167.55 | 167.00 - 181.65 | 1.2416 times | Fri 12 June 2026 | 167.35 (20.87%) | 138.80 | 137.75 - 183.90 | 4.6121 times | Fri 05 June 2026 | 138.45 (-4.39%) | 144.55 | 137.90 - 145.25 | 0.3762 times | Fri 29 May 2026 | 144.80 (-2.43%) | 151.65 | 144.00 - 154.55 | 0.2317 times | Fri 22 May 2026 | 148.40 (1.44%) | 145.95 | 141.45 - 158.00 | 0.8112 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 185.4 and 263.4
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 169.2 |
| Monthly Target 3 | 201.6 |
| Monthly Target 4 | 247.2 |
| Monthly Target 5 | 279.6 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 214.80 (30.38%) | 171.90 | 156.00 - 234.00 | 1.6171 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 3.811 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 1.5716 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.293 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.5041 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.2893 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.7078 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.2531 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4241 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.5288 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 0.9789 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 218.94 |
| 12 day DMA | 209.49 |
| 20 day DMA | 193.89 |
| 35 day DMA | 182.85 |
| 50 day DMA | 172.17 |
| 100 day DMA | 147.38 |
| 150 day DMA | 137.21 |
| 200 day DMA | 131.53 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.27 | 218.5 | 217.5 |
| 12 day EMA | 208.71 | 207.6 | 205.25 |
| 20 day EMA | 199.27 | 197.64 | 195.23 |
| 35 day EMA | 186.26 | 184.58 | 182.47 |
| 50 day EMA | 174.39 | 172.74 | 170.79 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.94 | 219.24 | 216.93 |
| 12 day SMA | 209.49 | 206.51 | 203.07 |
| 20 day SMA | 193.89 | 191.25 | 188.46 |
| 35 day SMA | 182.85 | 181.57 | 179.34 |
| 50 day SMA | 172.17 | 170.74 | 169.26 |
| 100 day SMA | 147.38 | 146.38 | 145.34 |
| 150 day SMA | 137.21 | 136.48 | 135.72 |
| 200 day SMA | 131.53 | 131.11 | 130.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.