MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMenon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear Strong Daily Stock price targets for MenonBear 523828 are 116.93 and 119.78 | Daily Target 1 | 115.55 | | Daily Target 2 | 116.95 | | Daily Target 3 | 118.4 | | Daily Target 4 | 119.8 | | Daily Target 5 | 121.25 |
Daily price and volume Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
118.35 (-0.67%) |
118.35 |
117.00 - 119.85 |
0.395 times |
Fri 27 December 2024 |
119.15 (2.63%) |
115.25 |
115.25 - 120.95 |
0.3451 times |
Thu 26 December 2024 |
116.10 (-0.68%) |
118.50 |
116.10 - 118.50 |
0.4254 times |
Tue 24 December 2024 |
116.90 (-1.85%) |
119.00 |
114.95 - 119.90 |
2.2792 times |
Mon 23 December 2024 |
119.10 (-3.95%) |
124.00 |
118.90 - 125.00 |
0.5549 times |
Fri 20 December 2024 |
124.00 (-3.13%) |
130.60 |
123.35 - 130.60 |
1.1534 times |
Thu 19 December 2024 |
128.00 (0.95%) |
126.10 |
125.00 - 130.00 |
1.1476 times |
Wed 18 December 2024 |
126.80 (-1.09%) |
129.95 |
126.20 - 130.00 |
2.405 times |
Tue 17 December 2024 |
128.20 (1.91%) |
125.90 |
125.00 - 131.10 |
1.2229 times |
Mon 16 December 2024 |
125.80 (1.45%) |
125.50 |
124.05 - 127.25 |
0.0714 times |
Fri 13 December 2024 |
124.00 (-1.39%) |
123.60 |
123.25 - 124.50 |
0.0085 times |
Weekly price and charts MenonBear Strong weekly Stock price targets for MenonBear 523828 are 116.93 and 119.78 | Weekly Target 1 | 115.55 | | Weekly Target 2 | 116.95 | | Weekly Target 3 | 118.4 | | Weekly Target 4 | 119.8 | | Weekly Target 5 | 121.25 |
Weekly price and volumes for Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
118.35 (-0.67%) |
118.35 |
117.00 - 119.85 |
0.129 times |
Fri 27 December 2024 |
119.15 (-3.91%) |
124.00 |
114.95 - 125.00 |
1.1772 times |
Fri 20 December 2024 |
124.00 (0%) |
125.50 |
123.35 - 131.10 |
1.9595 times |
Fri 13 December 2024 |
124.00 (-0.88%) |
122.60 |
122.60 - 130.00 |
0.5331 times |
Fri 06 December 2024 |
125.10 (1.42%) |
125.85 |
123.70 - 128.10 |
0.5791 times |
Fri 29 November 2024 |
123.35 (2.96%) |
120.50 |
120.30 - 126.15 |
0.6164 times |
Fri 22 November 2024 |
119.80 (-2.16%) |
127.00 |
118.10 - 127.00 |
0.6888 times |
Thu 14 November 2024 |
122.45 (-4.37%) |
129.40 |
121.05 - 129.40 |
0.491 times |
Fri 08 November 2024 |
128.05 (6.4%) |
118.05 |
115.85 - 129.50 |
2.5801 times |
Fri 01 November 2024 |
120.35 (3.93%) |
115.15 |
111.40 - 121.15 |
1.2457 times |
Fri 25 October 2024 |
115.80 (-6.5%) |
125.00 |
115.00 - 125.00 |
1.6916 times |
Monthly price and charts MenonBear Strong monthly Stock price targets for MenonBear 523828 are 108.58 and 124.73 | Monthly Target 1 | 105.32 | | Monthly Target 2 | 111.83 | | Monthly Target 3 | 121.46666666667 | | Monthly Target 4 | 127.98 | | Monthly Target 5 | 137.62 |
Monthly price and volumes Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
118.35 (-4.05%) |
125.85 |
114.95 - 131.10 |
0.3999 times |
Fri 29 November 2024 |
123.35 (3.48%) |
120.15 |
115.85 - 129.50 |
0.4022 times |
Thu 31 October 2024 |
119.20 (-8.34%) |
132.60 |
111.40 - 134.80 |
0.6012 times |
Mon 30 September 2024 |
130.05 (1.36%) |
128.25 |
119.70 - 142.05 |
2.3387 times |
Fri 30 August 2024 |
128.30 (-6.28%) |
137.45 |
122.95 - 137.45 |
0.5573 times |
Wed 31 July 2024 |
136.90 (-2.56%) |
138.75 |
121.70 - 143.65 |
1.9633 times |
Fri 28 June 2024 |
140.50 (18.27%) |
121.60 |
110.00 - 157.75 |
1.6516 times |
Fri 31 May 2024 |
118.80 (-8.65%) |
130.30 |
116.05 - 133.00 |
0.6382 times |
Tue 30 April 2024 |
130.05 (16.01%) |
114.35 |
114.35 - 134.50 |
0.5426 times |
Thu 28 March 2024 |
112.10 (-14.07%) |
133.10 |
108.20 - 137.30 |
0.9051 times |
Thu 29 February 2024 |
130.45 (-9.25%) |
144.90 |
128.00 - 153.40 |
1.4319 times |
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value | | 5 day DMA | 117.92 | | 12 day DMA | 122.68 | | 20 day DMA | 123.62 | | 35 day DMA | 123.41 | | 50 day DMA | 122.53 | | 100 day DMA | 124.86 | | 150 day DMA | 126.57 | | 200 day DMA | 125.81 | EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.1 | 119.48 | 119.65 | | 12 day EMA | 121.29 | 121.82 | 122.3 | | 20 day EMA | 122.23 | 122.64 | 123.01 | | 35 day EMA | 122.61 | 122.86 | 123.08 | | 50 day EMA | 122.17 | 122.33 | 122.46 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.92 | 119.05 | 120.82 | | 12 day SMA | 122.68 | 123.26 | 123.93 | | 20 day SMA | 123.62 | 123.87 | 124.09 | | 35 day SMA | 123.41 | 123.55 | 123.57 | | 50 day SMA | 122.53 | 122.65 | 122.72 | | 100 day SMA | 124.86 | 125.01 | 125.15 | | 150 day SMA | 126.57 | 126.62 | 126.67 | | 200 day SMA | 125.81 | 125.87 | 125.93 |
|
|
