Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 260.85 and 307.85
| Daily Target 1 | 224.12 |
| Daily Target 2 | 250.58 |
| Daily Target 3 | 271.11666666667 |
| Daily Target 4 | 297.58 |
| Daily Target 5 | 318.12 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 277.05 (9.98%) | 254.00 | 244.65 - 291.65 | 4.5472 times | Thu 29 October 2026 | 251.90 (-6.23%) | 270.00 | 246.50 - 292.40 | 2.4346 times | Wed 28 October 2026 | 268.65 (-2.04%) | 272.45 | 267.65 - 274.85 | 0.1077 times | Tue 27 October 2026 | 274.25 (1.24%) | 276.35 | 268.80 - 283.50 | 0.2735 times | Mon 26 October 2026 | 270.90 (2.57%) | 263.00 | 260.00 - 274.25 | 0.1985 times | Fri 23 October 2026 | 264.10 (-2.24%) | 275.00 | 259.70 - 279.30 | 0.6038 times | Thu 22 October 2026 | 270.15 (6.55%) | 245.45 | 245.00 - 277.10 | 0.852 times | Wed 21 October 2026 | 253.55 (-6.11%) | 269.00 | 250.00 - 272.40 | 0.5638 times | Mon 19 October 2026 | 270.05 (-4.39%) | 279.65 | 269.15 - 282.45 | 0.2878 times | Fri 16 October 2026 | 282.45 (-0.32%) | 283.30 | 279.60 - 287.00 | 0.1311 times | Thu 15 October 2026 | 283.35 (-1.56%) | 283.45 | 278.35 - 286.25 | 0.1869 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 260.85 and 308.6
| Weekly Target 1 | 223.62 |
| Weekly Target 2 | 250.33 |
| Weekly Target 3 | 271.36666666667 |
| Weekly Target 4 | 298.08 |
| Weekly Target 5 | 319.12 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 277.05 (4.9%) | 263.00 | 244.65 - 292.40 | 3.4672 times | Fri 23 October 2026 | 264.10 (-6.5%) | 279.65 | 245.00 - 282.45 | 1.058 times | Fri 16 October 2026 | 282.45 (-7.15%) | 294.60 | 275.00 - 295.00 | 0.5298 times | Tue 06 October 2026 | 304.20 (5.42%) | 288.00 | 265.90 - 308.60 | 0.7957 times | Thu 01 October 2026 | 288.55 (-2.35%) | 309.40 | 276.50 - 314.00 | 0.3647 times | Fri 25 September 2026 | 295.50 (-5.58%) | 326.60 | 292.20 - 328.55 | 0.5869 times | Fri 18 September 2026 | 312.95 (5.02%) | 293.15 | 285.30 - 320.50 | 0.4065 times | Fri 11 September 2026 | 298.00 (-7.34%) | 323.00 | 277.25 - 323.00 | 0.7594 times | Fri 04 September 2026 | 321.60 (12.86%) | 292.00 | 271.15 - 325.00 | 1.1367 times | Fri 28 August 2026 | 284.95 (4.43%) | 284.40 | 247.10 - 290.00 | 0.8951 times | Fri 21 August 2026 | 272.85 (17.2%) | 244.00 | 241.95 - 293.00 | 3.2302 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 228.88 and 292.83
| Monthly Target 1 | 212.82 |
| Monthly Target 2 | 244.93 |
| Monthly Target 3 | 276.76666666667 |
| Monthly Target 4 | 308.88 |
| Monthly Target 5 | 340.72 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 277.05 (-4.89%) | 289.80 | 244.65 - 308.60 | 1.142 times | Tue 29 September 2026 | 291.30 (2.26%) | 287.70 | 276.50 - 328.55 | 0.5861 times | Mon 31 August 2026 | 284.85 (33.61%) | 212.00 | 206.60 - 293.00 | 4.2186 times | Fri 31 July 2026 | 213.20 (29.41%) | 171.90 | 156.00 - 234.00 | 0.7552 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 1.7513 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 0.7222 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.1346 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.2316 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.1329 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.3252 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.1163 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 268.55 |
| 12 day DMA | 271.19 |
| 20 day DMA | 278.96 |
| 35 day DMA | 289.65 |
| 50 day DMA | 283.57 |
| 100 day DMA | 235.48 |
| 150 day DMA | 199.57 |
| 200 day DMA | 179.51 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.44 | 264.13 | 270.24 |
| 12 day EMA | 272.18 | 271.29 | 274.82 |
| 20 day EMA | 276.35 | 276.28 | 278.84 |
| 35 day EMA | 276.97 | 276.97 | 278.45 |
| 50 day EMA | 278.34 | 278.39 | 279.47 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.55 | 265.96 | 269.61 |
| 12 day SMA | 271.19 | 271.98 | 274.39 |
| 20 day SMA | 278.96 | 279.88 | 282.33 |
| 35 day SMA | 289.65 | 290.16 | 291.51 |
| 50 day SMA | 283.57 | 282.73 | 282.49 |
| 100 day SMA | 235.48 | 234.14 | 233.07 |
| 150 day SMA | 199.57 | 198.54 | 197.71 |
| 200 day SMA | 179.51 | 178.66 | 177.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.