Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 119.63 and 122.13
| Daily Target 1 | 117.65 |
| Daily Target 2 | 119.1 |
| Daily Target 3 | 120.15 |
| Daily Target 4 | 121.6 |
| Daily Target 5 | 122.65 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.55 (0.46%) | 120.00 | 118.70 - 121.20 | 0.388 times | Thu 19 February 2026 | 120.00 (-2.2%) | 123.90 | 120.00 - 123.90 | 1.0072 times | Wed 18 February 2026 | 122.70 (3.28%) | 121.05 | 121.00 - 123.00 | 2.3312 times | Tue 17 February 2026 | 118.80 (0.98%) | 116.50 | 116.50 - 121.00 | 0.8132 times | Mon 16 February 2026 | 117.65 (0.47%) | 117.30 | 117.30 - 117.80 | 0.0614 times | Fri 13 February 2026 | 117.10 (-1.93%) | 117.50 | 117.10 - 119.40 | 0.608 times | Thu 12 February 2026 | 119.40 (1.27%) | 117.25 | 117.25 - 121.40 | 0.4444 times | Wed 11 February 2026 | 117.90 (-3.44%) | 123.90 | 117.25 - 123.90 | 1.9064 times | Tue 10 February 2026 | 122.10 (-0.16%) | 122.65 | 121.10 - 123.90 | 0.6782 times | Mon 09 February 2026 | 122.30 (5.52%) | 117.75 | 116.25 - 123.00 | 1.762 times | Fri 06 February 2026 | 115.90 (-1.36%) | 120.40 | 113.55 - 120.40 | 0.4047 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 118.53 and 125.93
| Weekly Target 1 | 112.92 |
| Weekly Target 2 | 116.73 |
| Weekly Target 3 | 120.31666666667 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 127.72 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.55 (2.95%) | 117.30 | 116.50 - 123.90 | 0.5477 times | Fri 13 February 2026 | 117.10 (1.04%) | 117.75 | 116.25 - 123.90 | 0.6427 times | Fri 06 February 2026 | 115.90 (3.11%) | 112.00 | 106.85 - 122.25 | 0.8525 times | Fri 30 January 2026 | 112.40 (-7.87%) | 122.15 | 110.25 - 130.00 | 0.8407 times | Fri 23 January 2026 | 122.00 (-6.66%) | 133.30 | 120.25 - 133.30 | 1.5755 times | Fri 16 January 2026 | 130.70 (11.05%) | 118.05 | 118.05 - 141.00 | 2.1584 times | Fri 09 January 2026 | 117.70 (5.85%) | 113.75 | 110.95 - 125.00 | 1.3815 times | Fri 02 January 2026 | 111.20 (3.93%) | 107.00 | 103.15 - 113.35 | 0.6252 times | Fri 26 December 2025 | 107.00 (1.76%) | 105.50 | 103.20 - 108.60 | 0.7713 times | Fri 19 December 2025 | 105.15 (-0.8%) | 106.60 | 101.00 - 107.15 | 0.6045 times | Fri 12 December 2025 | 106.00 (0.43%) | 101.00 | 101.00 - 117.90 | 0.3457 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 113.7 and 130.75
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 110.3 |
| Monthly Target 3 | 117.1 |
| Monthly Target 4 | 127.35 |
| Monthly Target 5 | 134.15 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.55 (7.25%) | 112.00 | 106.85 - 123.90 | 0.2704 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.828 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.2961 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.4961 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6187 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1452 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4112 times | Thu 31 July 2025 | 138.40 (11.43%) | 124.00 | 120.00 - 145.20 | 3.0365 times | Mon 30 June 2025 | 124.20 (1.85%) | 125.00 | 118.35 - 133.00 | 0.7052 times | Fri 30 May 2025 | 121.95 (19.65%) | 101.60 | 96.85 - 125.00 | 1.1927 times | Wed 30 April 2025 | 101.92 (12.86%) | 90.70 | 89.00 - 111.90 | 0.5184 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 119.94 |
| 12 day DMA | 119.33 |
| 20 day DMA | 118.41 |
| 35 day DMA | 120.04 |
| 50 day DMA | 115.82 |
| 100 day DMA | 116.31 |
| 150 day DMA | 120.8 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.12 | 119.9 | 119.85 |
| 12 day EMA | 119.52 | 119.33 | 119.21 |
| 20 day EMA | 119.11 | 118.96 | 118.85 |
| 35 day EMA | 116.91 | 116.7 | 116.51 |
| 50 day EMA | 115.47 | 115.26 | 115.07 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.94 | 119.25 | 119.13 |
| 12 day SMA | 119.33 | 119.37 | 119.16 |
| 20 day SMA | 118.41 | 118.49 | 118.79 |
| 35 day SMA | 120.04 | 119.76 | 119.38 |
| 50 day SMA | 115.82 | 115.54 | 115.27 |
| 100 day SMA | 116.31 | 116.42 | 116.55 |
| 150 day SMA | 120.8 | 120.83 | 120.85 |
| 200 day SMA | 120.38 | 120.3 | 120.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.