MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMenon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear Strong Daily Stock price targets for MenonBear 523828 are 86.1 and 93 | Daily Target 1 | 84.76 | | Daily Target 2 | 87.43 | | Daily Target 3 | 91.663333333333 | | Daily Target 4 | 94.33 | | Daily Target 5 | 98.56 |
Daily price and volume Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
90.09 (-1.17%) |
95.90 |
89.00 - 95.90 |
0.5299 times |
Wed 02 April 2025 |
91.16 (0.29%) |
91.67 |
89.78 - 94.00 |
0.3884 times |
Tue 01 April 2025 |
90.90 (0.65%) |
90.70 |
89.66 - 93.28 |
0.6446 times |
Fri 28 March 2025 |
90.31 (-5.15%) |
92.00 |
89.01 - 93.17 |
1.515 times |
Wed 26 March 2025 |
95.21 (-2.06%) |
98.31 |
94.87 - 98.31 |
0.9066 times |
Tue 25 March 2025 |
97.21 (-1.09%) |
98.99 |
95.76 - 100.00 |
1.3074 times |
Mon 24 March 2025 |
98.28 (-2.28%) |
98.84 |
96.99 - 104.17 |
0.8859 times |
Fri 21 March 2025 |
100.57 (9.92%) |
91.19 |
91.19 - 105.05 |
2.7239 times |
Thu 20 March 2025 |
91.49 (0.54%) |
92.13 |
90.00 - 94.00 |
0.6264 times |
Wed 19 March 2025 |
91.00 (0.73%) |
88.12 |
88.12 - 93.20 |
0.4718 times |
Tue 18 March 2025 |
90.34 (0.42%) |
90.96 |
88.27 - 91.90 |
0.6942 times |
Weekly price and charts MenonBear Strong weekly Stock price targets for MenonBear 523828 are 86.1 and 93 | Weekly Target 1 | 84.76 | | Weekly Target 2 | 87.43 | | Weekly Target 3 | 91.663333333333 | | Weekly Target 4 | 94.33 | | Weekly Target 5 | 98.56 |
Weekly price and volumes for Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
90.09 (-0.24%) |
90.70 |
89.00 - 95.90 |
0.6039 times |
Fri 28 March 2025 |
90.31 (-10.2%) |
98.84 |
89.01 - 104.17 |
1.7831 times |
Fri 21 March 2025 |
100.57 (9.91%) |
91.67 |
88.12 - 105.05 |
2.1567 times |
Thu 13 March 2025 |
91.50 (-7.58%) |
98.10 |
91.15 - 99.14 |
0.6547 times |
Fri 07 March 2025 |
99.00 (4.82%) |
94.24 |
91.58 - 100.05 |
0.6326 times |
Fri 28 February 2025 |
94.45 (-4.98%) |
103.90 |
93.55 - 103.90 |
0.7453 times |
Fri 21 February 2025 |
99.40 (-5.96%) |
103.40 |
95.00 - 105.20 |
1.2632 times |
Fri 14 February 2025 |
105.70 (-5.96%) |
110.50 |
104.15 - 113.40 |
0.4189 times |
Fri 07 February 2025 |
112.40 (-0.09%) |
111.70 |
107.30 - 114.30 |
1.0197 times |
Fri 31 January 2025 |
112.50 (-0.88%) |
113.40 |
103.90 - 114.75 |
0.7218 times |
Fri 24 January 2025 |
113.50 (-6.2%) |
122.10 |
112.65 - 124.90 |
0.6045 times |
Monthly price and charts MenonBear Strong monthly Stock price targets for MenonBear 523828 are 86.1 and 93 | Monthly Target 1 | 84.76 | | Monthly Target 2 | 87.43 | | Monthly Target 3 | 91.663333333333 | | Monthly Target 4 | 94.33 | | Monthly Target 5 | 98.56 |
Monthly price and volumes Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
90.09 (-0.24%) |
90.70 |
89.00 - 95.90 |
0.082 times |
Fri 28 March 2025 |
90.31 (-4.38%) |
94.24 |
88.12 - 105.05 |
0.7101 times |
Fri 28 February 2025 |
94.45 (-16.04%) |
111.70 |
93.55 - 114.30 |
0.4683 times |
Fri 31 January 2025 |
112.50 (-5.22%) |
118.70 |
103.90 - 124.90 |
0.41 times |
Tue 31 December 2024 |
118.70 (-3.77%) |
125.85 |
114.95 - 131.10 |
0.5411 times |
Fri 29 November 2024 |
123.35 (3.48%) |
120.15 |
115.85 - 129.50 |
0.5343 times |
Thu 31 October 2024 |
119.20 (-8.34%) |
132.60 |
111.40 - 134.80 |
0.7987 times |
Mon 30 September 2024 |
130.05 (1.36%) |
128.25 |
119.70 - 142.05 |
3.1069 times |
Fri 30 August 2024 |
128.30 (-6.28%) |
137.45 |
122.95 - 137.45 |
0.7404 times |
Wed 31 July 2024 |
136.90 (-2.56%) |
138.75 |
121.70 - 143.65 |
2.6082 times |
Fri 28 June 2024 |
140.50 (18.27%) |
121.60 |
110.00 - 157.75 |
2.1941 times |
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value | | 5 day DMA | 91.53 | | 12 day DMA | 93.04 | | 20 day DMA | 93.58 | | 35 day DMA | 96.75 | | 50 day DMA | 101.56 | | 100 day DMA | 111.88 | | 150 day DMA | 116.26 | | 200 day DMA | 120.19 | EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.61 | 92.37 | 92.98 | | 12 day EMA | 92.97 | 93.49 | 93.91 | | 20 day EMA | 94.37 | 94.82 | 95.2 | | 35 day EMA | 98.17 | 98.65 | 99.09 | | 50 day EMA | 101.97 | 102.45 | 102.91 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.53 | 92.96 | 94.38 | | 12 day SMA | 93.04 | 93.16 | 93.19 | | 20 day SMA | 93.58 | 93.81 | 93.98 | | 35 day SMA | 96.75 | 97.39 | 97.96 | | 50 day SMA | 101.56 | 102.17 | 102.76 | | 100 day SMA | 111.88 | 112.18 | 112.44 | | 150 day SMA | 116.26 | 116.52 | 116.78 | | 200 day SMA | 120.19 | 120.36 | 120.52 |
|
|
