MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMenon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear Strong Daily Stock price targets for MenonBear 523828 are 123.73 and 129.63 | Daily Target 1 | 119.03 | | Daily Target 2 | 122.52 | | Daily Target 3 | 124.93333333333 | | Daily Target 4 | 128.42 | | Daily Target 5 | 130.83 |
Daily price and volume Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.00 (4.13%) |
121.45 |
121.45 - 127.35 |
1.7424 times |
Thu 28 August 2025 |
121.00 (-0.9%) |
120.55 |
119.85 - 123.65 |
1.4828 times |
Tue 26 August 2025 |
122.10 (-2.44%) |
124.10 |
121.90 - 125.20 |
0.384 times |
Mon 25 August 2025 |
125.15 (-1.38%) |
125.65 |
125.00 - 127.60 |
1.0484 times |
Fri 22 August 2025 |
126.90 (-1.97%) |
131.85 |
125.90 - 131.85 |
1.5708 times |
Thu 21 August 2025 |
129.45 (-1.07%) |
131.50 |
128.15 - 132.75 |
1.4445 times |
Wed 20 August 2025 |
130.85 (-0.23%) |
134.95 |
129.50 - 134.95 |
0.665 times |
Tue 19 August 2025 |
131.15 (-0.38%) |
132.00 |
130.00 - 132.00 |
0.4929 times |
Mon 18 August 2025 |
131.65 (3.25%) |
127.50 |
127.50 - 132.45 |
0.4864 times |
Thu 14 August 2025 |
127.50 (-1.16%) |
129.00 |
127.00 - 130.20 |
0.6827 times |
Wed 13 August 2025 |
129.00 (-3.04%) |
133.60 |
128.40 - 133.60 |
0.9881 times |
Weekly price and charts MenonBear Strong weekly Stock price targets for MenonBear 523828 are 122.93 and 130.68 | Weekly Target 1 | 116.73 | | Weekly Target 2 | 121.37 | | Weekly Target 3 | 124.48333333333 | | Weekly Target 4 | 129.12 | | Weekly Target 5 | 132.23 |
Weekly price and volumes for Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.00 (-0.71%) |
125.65 |
119.85 - 127.60 |
0.5152 times |
Fri 22 August 2025 |
126.90 (-0.47%) |
127.50 |
125.90 - 134.95 |
0.5154 times |
Thu 14 August 2025 |
127.50 (-1.16%) |
131.35 |
127.00 - 137.05 |
1.0229 times |
Fri 08 August 2025 |
129.00 (-1.6%) |
131.10 |
125.30 - 136.90 |
0.6658 times |
Fri 01 August 2025 |
131.10 (0.65%) |
132.50 |
130.40 - 145.20 |
4.6104 times |
Fri 25 July 2025 |
130.25 (2.68%) |
126.75 |
120.45 - 138.90 |
1.6341 times |
Fri 18 July 2025 |
126.85 (1.48%) |
123.20 |
120.00 - 130.00 |
0.372 times |
Fri 11 July 2025 |
125.00 (1.63%) |
126.00 |
121.80 - 127.65 |
0.2591 times |
Fri 04 July 2025 |
123.00 (-0.28%) |
124.55 |
122.00 - 127.00 |
0.2035 times |
Fri 27 June 2025 |
123.35 (2.88%) |
120.65 |
120.65 - 127.00 |
0.2017 times |
Thu 19 June 2025 |
119.90 (-2.48%) |
122.35 |
118.35 - 122.35 |
0.1442 times |
Monthly price and charts MenonBear Strong monthly Stock price targets for MenonBear 523828 are 113.95 and 131.9 | Monthly Target 1 | 109.93 | | Monthly Target 2 | 117.97 | | Monthly Target 3 | 127.88333333333 | | Monthly Target 4 | 135.92 | | Monthly Target 5 | 145.83 |
Monthly price and volumes Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.00 (-8.96%) |
137.35 |
119.85 - 137.80 |
1.4213 times |
Thu 31 July 2025 |
138.40 (11.43%) |
124.00 |
120.00 - 145.20 |
3.0584 times |
Mon 30 June 2025 |
124.20 (1.85%) |
125.00 |
118.35 - 133.00 |
0.7102 times |
Fri 30 May 2025 |
121.95 (19.65%) |
101.60 |
96.85 - 125.00 |
1.2012 times |
Wed 30 April 2025 |
101.92 (12.86%) |
90.70 |
89.00 - 111.90 |
0.5222 times |
Fri 28 March 2025 |
90.31 (-4.38%) |
94.24 |
88.12 - 105.05 |
0.8228 times |
Fri 28 February 2025 |
94.45 (-16.04%) |
111.70 |
93.55 - 114.30 |
0.5426 times |
Fri 31 January 2025 |
112.50 (-5.22%) |
118.70 |
103.90 - 124.90 |
0.4751 times |
Tue 31 December 2024 |
118.70 (-3.77%) |
125.85 |
114.95 - 131.10 |
0.627 times |
Fri 29 November 2024 |
123.35 (3.48%) |
120.15 |
115.85 - 129.50 |
0.6191 times |
Thu 31 October 2024 |
119.20 (-8.34%) |
132.60 |
111.40 - 134.80 |
0.9255 times |
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value | | 5 day DMA | 124.23 | | 12 day DMA | 127.82 | | 20 day DMA | 129.22 | | 35 day DMA | 128.91 | | 50 day DMA | 127.33 | | 100 day DMA | 118.35 | | 150 day DMA | 113.53 | | 200 day DMA | 115.69 | EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.85 | 124.27 | 125.9 | | 12 day EMA | 126.83 | 126.98 | 128.07 | | 20 day EMA | 127.76 | 127.95 | 128.68 | | 35 day EMA | 127.39 | 127.47 | 127.85 | | 50 day EMA | 126.56 | 126.58 | 126.81 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.23 | 124.92 | 126.89 | | 12 day SMA | 127.82 | 128.2 | 128.87 | | 20 day SMA | 129.22 | 129.91 | 130.82 | | 35 day SMA | 128.91 | 128.87 | 129 | | 50 day SMA | 127.33 | 127.21 | 127.2 | | 100 day SMA | 118.35 | 118.04 | 117.8 | | 150 day SMA | 113.53 | 113.46 | 113.44 | | 200 day SMA | 115.69 | 115.66 | 115.65 |
|
|
