Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 281.4 and 301
| Daily Target 1 | 276.17 |
| Daily Target 2 | 286.63 |
| Daily Target 3 | 295.76666666667 |
| Daily Target 4 | 306.23 |
| Daily Target 5 | 315.37 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 297.10 (-0.32%) | 304.90 | 285.30 - 304.90 | 0.2738 times | Tue 15 September 2026 | 298.05 (0.02%) | 293.15 | 290.00 - 312.00 | 0.6538 times | Fri 11 September 2026 | 298.00 (-0.37%) | 306.90 | 284.65 - 306.90 | 0.1108 times | Thu 10 September 2026 | 299.10 (-2.37%) | 304.85 | 292.00 - 313.40 | 0.6217 times | Wed 09 September 2026 | 306.35 (4.99%) | 278.00 | 277.25 - 306.35 | 1.0311 times | Tue 08 September 2026 | 291.80 (-5%) | 309.90 | 291.80 - 317.85 | 0.4954 times | Mon 07 September 2026 | 307.15 (-4.49%) | 323.00 | 305.55 - 323.00 | 1.8547 times | Fri 04 September 2026 | 321.60 (3.89%) | 317.00 | 310.05 - 325.00 | 2.2084 times | Thu 03 September 2026 | 309.55 (4.99%) | 301.80 | 290.15 - 309.55 | 2.2157 times | Wed 02 September 2026 | 294.85 (-1.4%) | 304.00 | 288.10 - 304.00 | 0.5345 times | Tue 01 September 2026 | 299.05 (4.99%) | 287.70 | 277.60 - 299.05 | 0.4825 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 291.2 and 317.9
| Weekly Target 1 | 271.43 |
| Weekly Target 2 | 284.27 |
| Weekly Target 3 | 298.13333333333 |
| Weekly Target 4 | 310.97 |
| Weekly Target 5 | 324.83 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 297.10 (-0.3%) | 293.15 | 285.30 - 312.00 | 0.0638 times | Fri 11 September 2026 | 298.00 (-7.34%) | 323.00 | 277.25 - 323.00 | 0.2831 times | Fri 04 September 2026 | 321.60 (12.86%) | 292.00 | 271.15 - 325.00 | 0.4238 times | Fri 28 August 2026 | 284.95 (4.43%) | 284.40 | 247.10 - 290.00 | 0.3337 times | Fri 21 August 2026 | 272.85 (17.2%) | 244.00 | 241.95 - 293.00 | 1.2043 times | Fri 14 August 2026 | 232.80 (-2.33%) | 247.90 | 224.15 - 250.00 | 6.1503 times | Fri 07 August 2026 | 238.35 (11.8%) | 212.00 | 206.60 - 240.00 | 0.4289 times | Fri 31 July 2026 | 213.20 (-0.84%) | 206.20 | 204.25 - 234.00 | 0.3865 times | Fri 24 July 2026 | 215.00 (8.42%) | 200.00 | 198.00 - 220.80 | 0.4366 times | Fri 17 July 2026 | 198.30 (15.66%) | 179.00 | 165.20 - 198.30 | 0.2889 times | Fri 10 July 2026 | 171.45 (8%) | 169.00 | 161.90 - 178.65 | 0.1606 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 287.18 and 334.93
| Monthly Target 1 | 252.03 |
| Monthly Target 2 | 274.57 |
| Monthly Target 3 | 299.78333333333 |
| Monthly Target 4 | 322.32 |
| Monthly Target 5 | 347.53 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 297.10 (4.3%) | 287.70 | 277.25 - 325.00 | 0.4254 times | Mon 31 August 2026 | 284.85 (33.61%) | 212.00 | 206.60 - 293.00 | 4.8153 times | Fri 31 July 2026 | 213.20 (29.41%) | 171.90 | 156.00 - 234.00 | 0.8621 times | Tue 30 June 2026 | 164.75 (13.78%) | 144.55 | 137.75 - 183.90 | 1.999 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 0.8244 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.1537 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.2644 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.1517 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.3712 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.1328 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.2225 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 299.72 |
| 12 day DMA | 300.62 |
| 20 day DMA | 289.98 |
| 35 day DMA | 265.63 |
| 50 day DMA | 244.97 |
| 100 day DMA | 197.06 |
| 150 day DMA | 170.75 |
| 200 day DMA | 156.32 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.74 | 299.56 | 300.32 |
| 12 day EMA | 295.53 | 295.24 | 294.73 |
| 20 day EMA | 286.23 | 285.09 | 283.73 |
| 35 day EMA | 266.19 | 264.37 | 262.39 |
| 50 day EMA | 243.72 | 241.54 | 239.23 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.72 | 298.66 | 300.48 |
| 12 day SMA | 300.62 | 299.61 | 298.25 |
| 20 day SMA | 289.98 | 287.96 | 285.28 |
| 35 day SMA | 265.63 | 263.62 | 261.33 |
| 50 day SMA | 244.97 | 242.43 | 239.65 |
| 100 day SMA | 197.06 | 195.35 | 193.63 |
| 150 day SMA | 170.75 | 169.58 | 168.38 |
| 200 day SMA | 156.32 | 155.39 | 154.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.