Login or Join
HomepageMenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear
Strong Daily Stock price targets for MenonBear 523828 are 163.28 and 169.18
| Daily Target 1 | 161.92 |
| Daily Target 2 | 164.63 |
| Daily Target 3 | 167.81666666667 |
| Daily Target 4 | 170.53 |
| Daily Target 5 | 173.72 |
Daily price and volume Menon Bear
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.35 (0.9%) | 169.70 | 165.10 - 171.00 | 0.5998 times | Thu 11 June 2026 | 165.85 (1.38%) | 161.05 | 161.05 - 169.70 | 0.4825 times | Wed 10 June 2026 | 163.60 (-3.82%) | 172.00 | 161.70 - 183.90 | 4.3328 times | Tue 09 June 2026 | 170.10 (19.49%) | 143.30 | 142.00 - 170.80 | 3.734 times | Mon 08 June 2026 | 142.35 (2.82%) | 138.80 | 137.75 - 147.90 | 0.0967 times | Fri 05 June 2026 | 138.45 (-2.16%) | 142.15 | 137.90 - 142.35 | 0.1258 times | Thu 04 June 2026 | 141.50 (-0.56%) | 141.85 | 140.50 - 144.50 | 0.1186 times | Wed 03 June 2026 | 142.30 (-0.39%) | 142.40 | 141.00 - 142.65 | 0.1243 times | Tue 02 June 2026 | 142.85 (0%) | 140.90 | 139.55 - 143.00 | 0.2223 times | Mon 01 June 2026 | 142.85 (-1.35%) | 144.55 | 142.00 - 145.25 | 0.1631 times | Fri 29 May 2026 | 144.80 (-2.66%) | 149.35 | 144.00 - 149.55 | 0.0515 times |
Weekly price and charts MenonBear
Strong weekly Stock price targets for MenonBear 523828 are 152.55 and 198.7
| Weekly Target 1 | 116.85 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 163 |
| Weekly Target 4 | 188.25 |
| Weekly Target 5 | 209.15 |
Weekly price and volumes for Menon Bear
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.35 (20.87%) | 138.80 | 137.75 - 183.90 | 5.5447 times | Fri 05 June 2026 | 138.45 (-4.39%) | 144.55 | 137.90 - 145.25 | 0.4522 times | Fri 29 May 2026 | 144.80 (-2.43%) | 151.65 | 144.00 - 154.55 | 0.2786 times | Fri 22 May 2026 | 148.40 (1.44%) | 145.95 | 141.45 - 158.00 | 0.9753 times | Fri 15 May 2026 | 146.30 (3.72%) | 143.00 | 133.80 - 159.00 | 1.4939 times | Fri 08 May 2026 | 141.05 (12.03%) | 121.75 | 121.75 - 142.60 | 0.6524 times | Thu 30 April 2026 | 125.90 (5.8%) | 119.05 | 117.10 - 126.50 | 0.058 times | Fri 24 April 2026 | 119.00 (-5.48%) | 126.30 | 118.00 - 126.85 | 0.1822 times | Fri 17 April 2026 | 125.90 (5.44%) | 120.50 | 117.40 - 128.95 | 0.2099 times | Fri 10 April 2026 | 119.40 (9.89%) | 114.00 | 108.40 - 123.00 | 0.1527 times | Thu 02 April 2026 | 108.65 (-0.96%) | 111.30 | 102.00 - 111.30 | 0.1172 times |
Monthly price and charts MenonBear
Strong monthly Stock price targets for MenonBear 523828 are 152.55 and 198.7
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 142.1 |
| Monthly Target 3 | 163 |
| Monthly Target 4 | 188.25 |
| Monthly Target 5 | 209.15 |
Monthly price and volumes Menon Bear
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.35 (15.57%) | 144.55 | 137.75 - 183.90 | 3.3306 times | Fri 29 May 2026 | 144.80 (15.01%) | 121.75 | 121.75 - 159.00 | 1.8884 times | Thu 30 April 2026 | 125.90 (22.65%) | 109.75 | 105.35 - 128.95 | 0.352 times | Mon 30 March 2026 | 102.65 (-10.78%) | 115.05 | 102.00 - 129.00 | 0.6057 times | Fri 27 February 2026 | 115.05 (2.36%) | 112.00 | 106.85 - 123.90 | 0.3476 times | Fri 30 January 2026 | 112.40 (5.19%) | 106.85 | 105.35 - 141.00 | 0.8504 times | Wed 31 December 2025 | 106.85 (-1.88%) | 109.40 | 101.00 - 117.90 | 0.3041 times | Fri 28 November 2025 | 108.90 (-6.72%) | 117.05 | 108.40 - 120.45 | 0.5096 times | Fri 31 October 2025 | 116.75 (-8.93%) | 129.20 | 115.60 - 130.60 | 0.6354 times | Tue 30 September 2025 | 128.20 (1.75%) | 125.85 | 123.50 - 140.10 | 1.1762 times | Fri 29 August 2025 | 126.00 (-8.96%) | 137.35 | 119.85 - 137.80 | 1.4494 times |
Indicator Analysis of MenonBear
Please login to view indicator analysis. or View indicator analysis of MenonBear 523828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value |
| 5 day DMA | 161.85 |
| 12 day DMA | 150.9 |
| 20 day DMA | 149.76 |
| 35 day DMA | 141.18 |
| 50 day DMA | 134.1 |
| 100 day DMA | 126.65 |
| 150 day DMA | 121.46 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.7 | 158.87 | 155.38 |
| 12 day EMA | 154.45 | 152.11 | 149.61 |
| 20 day EMA | 149.7 | 147.84 | 145.94 |
| 35 day EMA | 142.08 | 140.59 | 139.1 |
| 50 day EMA | 135.2 | 133.89 | 132.59 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.85 | 156.07 | 151.2 |
| 12 day SMA | 150.9 | 149.39 | 148.03 |
| 20 day SMA | 149.76 | 148.65 | 147.41 |
| 35 day SMA | 141.18 | 139.99 | 138.85 |
| 50 day SMA | 134.1 | 132.95 | 131.87 |
| 100 day SMA | 126.65 | 126.24 | 125.84 |
| 150 day SMA | 121.46 | 121.12 | 120.8 |
| 200 day SMA | 122.68 | 122.5 | 122.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.