MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMenon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear Strong Daily Stock price targets for MenonBear 523828 are 103.68 and 106.83 | Daily Target 1 | 102.73 | | Daily Target 2 | 104.62 | | Daily Target 3 | 105.88333333333 | | Daily Target 4 | 107.77 | | Daily Target 5 | 109.03 |
Daily price and volume Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
106.50 (0.24%) |
106.95 |
104.00 - 107.15 |
1.4964 times |
Mon 15 December 2025 |
106.25 (0.24%) |
106.60 |
104.60 - 107.10 |
0.6419 times |
Fri 12 December 2025 |
106.00 (0.52%) |
106.00 |
106.00 - 107.30 |
0.7319 times |
Thu 11 December 2025 |
105.45 (-1.17%) |
107.15 |
104.35 - 107.15 |
0.7005 times |
Wed 10 December 2025 |
106.70 (0.28%) |
117.90 |
106.15 - 117.90 |
0.1236 times |
Tue 09 December 2025 |
106.40 (0.57%) |
107.00 |
105.40 - 107.10 |
0.3557 times |
Mon 08 December 2025 |
105.80 (0.24%) |
101.00 |
101.00 - 108.00 |
4.5001 times |
Fri 05 December 2025 |
105.55 (-1.77%) |
107.10 |
105.30 - 108.10 |
0.5129 times |
Thu 04 December 2025 |
107.45 (1.9%) |
105.70 |
104.70 - 108.00 |
0.3177 times |
Wed 03 December 2025 |
105.45 (-1.31%) |
107.85 |
104.00 - 107.95 |
0.6192 times |
Tue 02 December 2025 |
106.85 (-1.66%) |
108.85 |
104.90 - 108.85 |
1.2709 times |
Weekly price and charts MenonBear Strong weekly Stock price targets for MenonBear 523828 are 103.68 and 106.83 | Weekly Target 1 | 102.73 | | Weekly Target 2 | 104.62 | | Weekly Target 3 | 105.88333333333 | | Weekly Target 4 | 107.77 | | Weekly Target 5 | 109.03 |
Weekly price and volumes for Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
106.50 (0.47%) |
106.60 |
104.00 - 107.15 |
0.1784 times |
Fri 12 December 2025 |
106.00 (0.43%) |
101.00 |
101.00 - 117.90 |
0.5348 times |
Fri 05 December 2025 |
105.55 (-3.08%) |
109.40 |
104.00 - 109.40 |
0.2937 times |
Fri 28 November 2025 |
108.90 (-4.52%) |
115.20 |
108.40 - 115.20 |
3.6131 times |
Fri 21 November 2025 |
114.05 (-1.89%) |
115.85 |
112.65 - 117.55 |
0.5019 times |
Fri 14 November 2025 |
116.25 (0.78%) |
118.00 |
112.50 - 118.20 |
0.8299 times |
Fri 07 November 2025 |
115.35 (-1.2%) |
117.05 |
111.70 - 120.45 |
0.548 times |
Fri 31 October 2025 |
116.75 (-3.51%) |
125.00 |
115.60 - 126.50 |
2.5223 times |
Thu 23 October 2025 |
121.00 (1.26%) |
120.05 |
118.35 - 124.35 |
0.3855 times |
Fri 17 October 2025 |
119.50 (-2.85%) |
122.10 |
118.00 - 123.25 |
0.5924 times |
Fri 10 October 2025 |
123.00 (-4.95%) |
128.80 |
121.50 - 130.05 |
3.6214 times |
Monthly price and charts MenonBear Strong monthly Stock price targets for MenonBear 523828 are 95.3 and 112.2 | Monthly Target 1 | 91.57 | | Monthly Target 2 | 99.03 | | Monthly Target 3 | 108.46666666667 | | Monthly Target 4 | 115.93 | | Monthly Target 5 | 125.37 |
Monthly price and volumes Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
106.50 (-2.2%) |
109.40 |
101.00 - 117.90 |
0.0861 times |
Fri 28 November 2025 |
108.90 (-6.72%) |
117.05 |
108.40 - 120.45 |
0.4699 times |
Fri 31 October 2025 |
116.75 (-8.93%) |
129.20 |
115.60 - 130.60 |
0.6186 times |
Tue 30 September 2025 |
128.20 (1.75%) |
125.85 |
123.50 - 140.10 |
1.1451 times |
Fri 29 August 2025 |
126.00 (-8.96%) |
137.35 |
119.85 - 137.80 |
1.411 times |
Thu 31 July 2025 |
138.40 (11.43%) |
124.00 |
120.00 - 145.20 |
3.0363 times |
Mon 30 June 2025 |
124.20 (1.85%) |
125.00 |
118.35 - 133.00 |
0.7051 times |
Fri 30 May 2025 |
121.95 (19.65%) |
101.60 |
96.85 - 125.00 |
1.1926 times |
Wed 30 April 2025 |
101.92 (12.86%) |
90.70 |
89.00 - 111.90 |
0.5184 times |
Fri 28 March 2025 |
90.31 (-4.38%) |
94.24 |
88.12 - 105.05 |
0.8169 times |
Fri 28 February 2025 |
94.45 (-16.04%) |
111.70 |
93.55 - 114.30 |
0.5387 times |
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value | | 5 day DMA | 106.18 | | 12 day DMA | 106.42 | | 20 day DMA | 108.58 | | 35 day DMA | 112.04 | | 50 day DMA | 115.3 | | 100 day DMA | 122.58 | | 150 day DMA | 121.97 | | 200 day DMA | 115.8 | EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.28 | 106.17 | 106.13 | | 12 day EMA | 107.08 | 107.18 | 107.35 | | 20 day EMA | 108.67 | 108.9 | 109.18 | | 35 day EMA | 112.05 | 112.38 | 112.74 | | 50 day EMA | 115.6 | 115.97 | 116.37 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.18 | 106.16 | 106.07 | | 12 day SMA | 106.42 | 106.62 | 106.96 | | 20 day SMA | 108.58 | 108.96 | 109.46 | | 35 day SMA | 112.04 | 112.45 | 112.89 | | 50 day SMA | 115.3 | 115.73 | 116.19 | | 100 day SMA | 122.58 | 122.78 | 123 | | 150 day SMA | 121.97 | 121.92 | 121.88 | | 200 day SMA | 115.8 | 115.81 | 115.8 |
|
|
