MenonBear 523828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMenon Bear 523828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MenonBear Strong Daily Stock price targets for MenonBear 523828 are 115.88 and 117.08 | Daily Target 1 | 115.58 | | Daily Target 2 | 116.17 | | Daily Target 3 | 116.78333333333 | | Daily Target 4 | 117.37 | | Daily Target 5 | 117.98 |
Daily price and volume Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
116.75 (-0.55%) |
117.40 |
116.20 - 117.40 |
0.0266 times |
Thu 30 October 2025 |
117.40 (0.04%) |
117.35 |
117.35 - 118.45 |
0.1491 times |
Wed 29 October 2025 |
117.35 (-4.67%) |
120.25 |
115.60 - 120.70 |
2.857 times |
Tue 28 October 2025 |
123.10 (-1.44%) |
125.00 |
120.85 - 126.50 |
2.6123 times |
Mon 27 October 2025 |
124.90 (3.22%) |
125.00 |
123.45 - 126.40 |
2.5074 times |
Thu 23 October 2025 |
121.00 (-0.37%) |
121.50 |
121.00 - 122.45 |
0.1432 times |
Tue 21 October 2025 |
121.45 (1.08%) |
120.75 |
118.35 - 124.35 |
0.4137 times |
Mon 20 October 2025 |
120.15 (0.54%) |
120.05 |
119.00 - 120.85 |
0.689 times |
Fri 17 October 2025 |
119.50 (-1.57%) |
121.60 |
118.65 - 121.60 |
0.1719 times |
Thu 16 October 2025 |
121.40 (1.25%) |
120.30 |
120.00 - 122.95 |
0.4297 times |
Wed 15 October 2025 |
119.90 (0.97%) |
119.70 |
118.50 - 120.50 |
0.0599 times |
Weekly price and charts MenonBear Strong weekly Stock price targets for MenonBear 523828 are 110.73 and 121.63 | Weekly Target 1 | 108.72 | | Weekly Target 2 | 112.73 | | Weekly Target 3 | 119.61666666667 | | Weekly Target 4 | 123.63 | | Weekly Target 5 | 130.52 |
Weekly price and volumes for Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
116.75 (-3.51%) |
125.00 |
115.60 - 126.50 |
1.0799 times |
Thu 23 October 2025 |
121.00 (1.26%) |
120.05 |
118.35 - 124.35 |
0.165 times |
Fri 17 October 2025 |
119.50 (-2.85%) |
122.10 |
118.00 - 123.25 |
0.2536 times |
Fri 10 October 2025 |
123.00 (-4.95%) |
128.80 |
121.50 - 130.05 |
1.5504 times |
Fri 03 October 2025 |
129.40 (1.09%) |
127.10 |
127.10 - 132.10 |
0.1301 times |
Fri 26 September 2025 |
128.00 (-1.12%) |
130.20 |
127.50 - 137.40 |
1.6078 times |
Fri 19 September 2025 |
129.45 (-0.96%) |
125.10 |
125.10 - 136.30 |
1.247 times |
Fri 12 September 2025 |
130.70 (4.85%) |
125.80 |
125.80 - 140.10 |
2.3194 times |
Fri 05 September 2025 |
124.65 (-1.07%) |
125.85 |
123.50 - 128.80 |
0.4741 times |
Fri 29 August 2025 |
126.00 (-0.71%) |
125.65 |
119.85 - 127.60 |
1.1728 times |
Fri 22 August 2025 |
126.90 (-0.47%) |
127.50 |
125.90 - 134.95 |
1.1733 times |
Monthly price and charts MenonBear Strong monthly Stock price targets for MenonBear 523828 are 108.68 and 123.68 | Monthly Target 1 | 105.98 | | Monthly Target 2 | 111.37 | | Monthly Target 3 | 120.98333333333 | | Monthly Target 4 | 126.37 | | Monthly Target 5 | 135.98 |
Monthly price and volumes Menon Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
116.75 (-8.93%) |
129.20 |
115.60 - 130.60 |
0.5917 times |
Tue 30 September 2025 |
128.20 (1.75%) |
125.85 |
123.50 - 140.10 |
1.0953 times |
Fri 29 August 2025 |
126.00 (-8.96%) |
137.35 |
119.85 - 137.80 |
1.3497 times |
Thu 31 July 2025 |
138.40 (11.43%) |
124.00 |
120.00 - 145.20 |
2.9043 times |
Mon 30 June 2025 |
124.20 (1.85%) |
125.00 |
118.35 - 133.00 |
0.6745 times |
Fri 30 May 2025 |
121.95 (19.65%) |
101.60 |
96.85 - 125.00 |
1.1407 times |
Wed 30 April 2025 |
101.92 (12.86%) |
90.70 |
89.00 - 111.90 |
0.4959 times |
Fri 28 March 2025 |
90.31 (-4.38%) |
94.24 |
88.12 - 105.05 |
0.7814 times |
Fri 28 February 2025 |
94.45 (-16.04%) |
111.70 |
93.55 - 114.30 |
0.5153 times |
Fri 31 January 2025 |
112.50 (-5.22%) |
118.70 |
103.90 - 124.90 |
0.4512 times |
Tue 31 December 2024 |
118.70 (-3.77%) |
125.85 |
114.95 - 131.10 |
0.5955 times |
DMA SMA EMA moving averages of Menon Bear 523828
DMA (daily moving average) of Menon Bear 523828
| DMA period | DMA value | | 5 day DMA | 119.9 | | 12 day DMA | 120.14 | | 20 day DMA | 122.16 | | 35 day DMA | 125.93 | | 50 day DMA | 126.33 | | 100 day DMA | 126.49 | | 150 day DMA | 119.29 | | 200 day DMA | 116.42 | EMA (exponential moving average) of Menon Bear 523828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.69 | 119.66 | 120.79 | | 12 day EMA | 120.47 | 121.15 | 121.83 | | 20 day EMA | 122.02 | 122.58 | 123.13 | | 35 day EMA | 123.84 | 124.26 | 124.66 | | 50 day EMA | 125.98 | 126.36 | 126.73 |
SMA (simple moving average) of Menon Bear 523828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.9 | 120.75 | 121.56 | | 12 day SMA | 120.14 | 120.51 | 120.98 | | 20 day SMA | 122.16 | 122.73 | 123.32 | | 35 day SMA | 125.93 | 126.42 | 126.86 | | 50 day SMA | 126.33 | 126.63 | 126.83 | | 100 day SMA | 126.49 | 126.55 | 126.57 | | 150 day SMA | 119.29 | 119.12 | 118.95 | | 200 day SMA | 116.42 | 116.43 | 116.44 |
|
|
