SovereignDi 523826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISovereign Di 523826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SovereignDi Strong Daily Stock price targets for SovereignDi 523826 are 47.61 and 51.43 | Daily Target 1 | 44.52 | | Daily Target 2 | 46.87 | | Daily Target 3 | 48.343333333333 | | Daily Target 4 | 50.69 | | Daily Target 5 | 52.16 |
Daily price and volume Sovereign Di
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.21 (3.71%) |
48.40 |
46.00 - 49.82 |
0.5197 times |
Wed 29 January 2025 |
47.45 (-3.3%) |
46.62 |
46.62 - 50.95 |
0.7309 times |
Tue 28 January 2025 |
49.07 (-3.88%) |
48.50 |
48.50 - 53.50 |
1.0566 times |
Mon 27 January 2025 |
51.05 (0.24%) |
53.45 |
48.39 - 53.47 |
3.1549 times |
Fri 24 January 2025 |
50.93 (4.99%) |
50.93 |
50.93 - 50.93 |
0.4223 times |
Thu 23 January 2025 |
48.51 (5%) |
43.89 |
43.89 - 48.51 |
3.3517 times |
Wed 22 January 2025 |
46.20 (-5%) |
46.20 |
46.20 - 46.20 |
0.2343 times |
Tue 21 January 2025 |
48.63 (-4.98%) |
48.63 |
48.63 - 48.63 |
0.1512 times |
Mon 20 January 2025 |
51.18 (-4.99%) |
51.18 |
51.18 - 51.18 |
0.3077 times |
Fri 17 January 2025 |
53.87 (-1.98%) |
53.87 |
53.87 - 53.87 |
0.0707 times |
Thu 16 January 2025 |
54.96 (-2%) |
54.96 |
54.96 - 54.96 |
0.0394 times |
Weekly price and charts SovereignDi Strong weekly Stock price targets for SovereignDi 523826 are 43.86 and 51.36 | Weekly Target 1 | 42.07 | | Weekly Target 2 | 45.64 | | Weekly Target 3 | 49.57 | | Weekly Target 4 | 53.14 | | Weekly Target 5 | 57.07 |
Weekly price and volumes for Sovereign Di
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.21 (-3.38%) |
53.45 |
46.00 - 53.50 |
1.5741 times |
Fri 24 January 2025 |
50.93 (-5.46%) |
51.18 |
43.89 - 51.18 |
1.2874 times |
Fri 17 January 2025 |
53.87 (-9.57%) |
58.38 |
53.87 - 58.38 |
0.1109 times |
Fri 10 January 2025 |
59.57 (-9.58%) |
64.57 |
59.57 - 64.57 |
0.1798 times |
Fri 03 January 2025 |
65.88 (-9.57%) |
71.40 |
65.88 - 71.40 |
0.1681 times |
Fri 27 December 2024 |
72.85 (-7.73%) |
80.52 |
72.85 - 80.52 |
0.8563 times |
Fri 20 December 2024 |
78.95 (10.36%) |
72.97 |
72.97 - 78.95 |
1.1613 times |
Fri 13 December 2024 |
71.54 (16.95%) |
64.22 |
63.92 - 71.54 |
1.7488 times |
Fri 06 December 2024 |
61.17 (27.57%) |
50.34 |
50.34 - 61.17 |
2.4977 times |
Fri 29 November 2024 |
47.95 (10.36%) |
44.31 |
44.31 - 47.95 |
0.4155 times |
Fri 22 November 2024 |
43.45 (8.03%) |
40.90 |
40.90 - 43.45 |
0.5415 times |
Monthly price and charts SovereignDi Strong monthly Stock price targets for SovereignDi 523826 are 34.2 and 58.9 | Monthly Target 1 | 29.2 | | Monthly Target 2 | 39.2 | | Monthly Target 3 | 53.896666666667 | | Monthly Target 4 | 63.9 | | Monthly Target 5 | 78.6 |
Monthly price and volumes Sovereign Di
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49.21 (-29.68%) |
68.59 |
43.89 - 68.59 |
0.5746 times |
Tue 31 December 2024 |
69.98 (45.94%) |
50.34 |
50.34 - 80.52 |
1.1315 times |
Fri 29 November 2024 |
47.95 (8.61%) |
43.27 |
39.83 - 47.95 |
0.3087 times |
Thu 31 October 2024 |
44.15 (-14.82%) |
49.24 |
41.81 - 53.81 |
0.8602 times |
Mon 30 September 2024 |
51.83 (85.5%) |
28.00 |
26.63 - 60.29 |
4.8491 times |
Fri 30 August 2024 |
27.94 (-0.57%) |
29.48 |
26.25 - 29.48 |
0.446 times |
Wed 31 July 2024 |
28.10 (-0.32%) |
29.45 |
26.98 - 33.14 |
0.763 times |
Fri 28 June 2024 |
28.19 (-1.12%) |
29.22 |
25.25 - 29.43 |
0.4344 times |
Fri 31 May 2024 |
28.51 (-4.78%) |
28.50 |
27.81 - 34.98 |
0.2991 times |
Tue 30 April 2024 |
29.94 (12.64%) |
27.00 |
26.23 - 34.70 |
0.3334 times |
Thu 28 March 2024 |
26.58 (-5.38%) |
28.99 |
25.01 - 29.98 |
0.2702 times |
DMA SMA EMA moving averages of Sovereign Di 523826
DMA (daily moving average) of Sovereign Di 523826
| DMA period | DMA value | | 5 day DMA | 49.54 | | 12 day DMA | 50.6 | | 20 day DMA | 54.94 | | 35 day DMA | 62.79 | | 50 day DMA | 59.86 | | 100 day DMA | 51.09 | | 150 day DMA | 43.36 | | 200 day DMA | 39.81 | EMA (exponential moving average) of Sovereign Di 523826
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.17 | 49.15 | 50 | | 12 day EMA | 51.47 | 51.88 | 52.68 | | 20 day EMA | 54.14 | 54.66 | 55.42 | | 35 day EMA | 55.33 | 55.69 | 56.18 | | 50 day EMA | 57.28 | 57.61 | 58.02 |
SMA (simple moving average) of Sovereign Di 523826
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.54 | 49.4 | 49.15 | | 12 day SMA | 50.6 | 51.26 | 52.17 | | 20 day SMA | 54.94 | 55.84 | 56.9 | | 35 day SMA | 62.79 | 63.35 | 63.92 | | 50 day SMA | 59.86 | 59.71 | 59.58 | | 100 day SMA | 51.09 | 50.88 | 50.69 | | 150 day SMA | 43.36 | 43.22 | 43.09 | | 200 day SMA | 39.81 | 39.71 | 39.62 |
|
|
