SovereignDi 523826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISovereign Di 523826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SovereignDi Strong Daily Stock price targets for SovereignDi 523826 are 28.01 and 30.92 | Daily Target 1 | 27.39 | | Daily Target 2 | 28.63 | | Daily Target 3 | 30.303333333333 | | Daily Target 4 | 31.54 | | Daily Target 5 | 33.21 |
Daily price and volume Sovereign Di
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.86 (-1.68%) |
31.98 |
29.07 - 31.98 |
0.227 times |
Wed 22 May 2024 |
30.37 (2.05%) |
31.80 |
29.77 - 31.80 |
1.5647 times |
Tue 21 May 2024 |
29.76 (-3.35%) |
31.99 |
29.26 - 31.99 |
0.4728 times |
Sat 18 May 2024 |
30.79 (2.98%) |
29.98 |
29.40 - 31.28 |
1.0515 times |
Fri 17 May 2024 |
29.90 (-2.22%) |
31.77 |
29.55 - 31.77 |
1.2869 times |
Thu 16 May 2024 |
30.58 (-3.17%) |
31.55 |
29.58 - 31.87 |
0.8734 times |
Wed 15 May 2024 |
31.58 (2.63%) |
32.80 |
30.26 - 33.50 |
2.1968 times |
Tue 14 May 2024 |
30.77 (5.27%) |
29.55 |
29.55 - 34.98 |
1.0183 times |
Mon 13 May 2024 |
29.23 (0.9%) |
29.55 |
28.05 - 29.55 |
0.6853 times |
Fri 10 May 2024 |
28.97 (2.66%) |
27.81 |
27.81 - 29.98 |
0.6234 times |
Thu 09 May 2024 |
28.22 (-1.54%) |
28.66 |
28.09 - 29.00 |
0.7398 times |
Weekly price and charts SovereignDi Strong weekly Stock price targets for SovereignDi 523826 are 28.01 and 30.93 | Weekly Target 1 | 27.39 | | Weekly Target 2 | 28.62 | | Weekly Target 3 | 30.306666666667 | | Weekly Target 4 | 31.54 | | Weekly Target 5 | 33.23 |
Weekly price and volumes for Sovereign Di
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.86 (-3.02%) |
31.99 |
29.07 - 31.99 |
0.3968 times |
Sat 18 May 2024 |
30.79 (6.28%) |
29.55 |
28.05 - 34.98 |
1.2463 times |
Fri 10 May 2024 |
28.97 (-5.02%) |
31.11 |
27.81 - 31.43 |
0.8001 times |
Fri 03 May 2024 |
30.50 (2.83%) |
30.99 |
28.12 - 32.49 |
1.5844 times |
Fri 26 April 2024 |
29.66 (3.09%) |
29.49 |
28.10 - 34.70 |
1.9994 times |
Fri 19 April 2024 |
28.77 (-2.77%) |
30.40 |
27.56 - 31.00 |
0.8946 times |
Fri 12 April 2024 |
29.59 (2.28%) |
29.51 |
28.02 - 30.00 |
0.6473 times |
Fri 05 April 2024 |
28.93 (8.84%) |
27.00 |
26.23 - 29.90 |
0.6663 times |
Thu 28 March 2024 |
26.58 (-4.94%) |
27.96 |
26.33 - 28.94 |
0.4166 times |
Fri 22 March 2024 |
27.96 (3.56%) |
26.50 |
25.03 - 28.80 |
1.3481 times |
Fri 15 March 2024 |
27.00 (-1.46%) |
28.64 |
25.01 - 29.97 |
0.883 times |
Monthly price and charts SovereignDi Strong monthly Stock price targets for SovereignDi 523826 are 28.84 and 36.01 | Monthly Target 1 | 23.71 | | Monthly Target 2 | 26.79 | | Monthly Target 3 | 30.883333333333 | | Monthly Target 4 | 33.96 | | Monthly Target 5 | 38.05 |
Monthly price and volumes Sovereign Di
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.86 (-0.27%) |
28.50 |
27.81 - 34.98 |
0.5012 times |
Tue 30 April 2024 |
29.94 (12.64%) |
27.00 |
26.23 - 34.70 |
0.6641 times |
Thu 28 March 2024 |
26.58 (-5.38%) |
28.99 |
25.01 - 29.98 |
0.5382 times |
Thu 29 February 2024 |
28.09 (-1.85%) |
31.00 |
26.51 - 34.95 |
1.6605 times |
Wed 31 January 2024 |
28.62 (19.25%) |
23.75 |
23.26 - 37.79 |
3.6776 times |
Fri 29 December 2023 |
24.00 (0.5%) |
24.25 |
23.50 - 26.00 |
0.7235 times |
Thu 30 November 2023 |
23.88 (-2.81%) |
24.25 |
23.00 - 26.80 |
0.6417 times |
Tue 31 October 2023 |
24.57 (5.72%) |
24.30 |
22.08 - 28.95 |
0.6017 times |
Fri 29 September 2023 |
23.24 (3.75%) |
22.40 |
22.00 - 24.00 |
0.4083 times |
Thu 31 August 2023 |
22.40 (-4.07%) |
23.35 |
22.02 - 25.00 |
0.5831 times |
Mon 31 July 2023 |
23.35 (-1.31%) |
24.00 |
20.00 - 28.39 |
1.0648 times |
DMA SMA EMA moving averages of Sovereign Di 523826
DMA (daily moving average) of Sovereign Di 523826
| DMA period | DMA value | | 5 day DMA | 30.14 | | 12 day DMA | 29.89 | | 20 day DMA | 29.79 | | 35 day DMA | 29.5 | | 50 day DMA | 28.85 | | 100 day DMA | 28.5 | | 150 day DMA | 27.12 | | 200 day DMA | 26.13 | EMA (exponential moving average) of Sovereign Di 523826
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.12 | 30.25 | 30.19 | | 12 day EMA | 30 | 30.03 | 29.97 | | 20 day EMA | 29.8 | 29.79 | 29.73 | | 35 day EMA | 29.35 | 29.32 | 29.26 | | 50 day EMA | 28.95 | 28.91 | 28.85 |
SMA (simple moving average) of Sovereign Di 523826
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.14 | 30.28 | 30.52 | | 12 day SMA | 29.89 | 29.82 | 29.74 | | 20 day SMA | 29.79 | 29.72 | 29.68 | | 35 day SMA | 29.5 | 29.42 | 29.32 | | 50 day SMA | 28.85 | 28.8 | 28.76 | | 100 day SMA | 28.5 | 28.44 | 28.38 | | 150 day SMA | 27.12 | 27.07 | 27.02 | | 200 day SMA | 26.13 | 26.1 | 26.07 |
|
|
