ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote Strong Daily Stock price targets for ViceroyHote 523796 are 115.28 and 122.23 | Daily Target 1 | 114.03 | | Daily Target 2 | 116.52 | | Daily Target 3 | 120.98333333333 | | Daily Target 4 | 123.47 | | Daily Target 5 | 127.93 |
Daily price and volume Viceroy Hote
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
119.00 (-2.7%) |
125.45 |
118.50 - 125.45 |
1.2126 times |
Thu 18 September 2025 |
122.30 (2.17%) |
121.65 |
117.50 - 123.20 |
1.1142 times |
Wed 17 September 2025 |
119.70 (3.37%) |
111.30 |
111.30 - 121.45 |
2.3656 times |
Tue 16 September 2025 |
115.80 (-0.6%) |
112.50 |
112.50 - 117.60 |
1.363 times |
Mon 15 September 2025 |
116.50 (0.39%) |
116.00 |
115.00 - 118.75 |
0.5609 times |
Fri 12 September 2025 |
116.05 (-0.21%) |
117.00 |
116.00 - 117.00 |
0.306 times |
Thu 11 September 2025 |
116.30 (-1.4%) |
117.95 |
113.75 - 118.55 |
0.3786 times |
Wed 10 September 2025 |
117.95 (0%) |
118.95 |
116.10 - 120.00 |
1.669 times |
Tue 09 September 2025 |
117.95 (-0.04%) |
115.00 |
115.00 - 118.80 |
0.8399 times |
Mon 08 September 2025 |
118.00 (2.12%) |
118.90 |
115.60 - 118.90 |
0.1901 times |
Fri 05 September 2025 |
115.55 (-0.3%) |
119.40 |
115.50 - 119.40 |
0.0274 times |
Weekly price and charts ViceroyHote Strong weekly Stock price targets for ViceroyHote 523796 are 115.15 and 129.3 | Weekly Target 1 | 104.43 | | Weekly Target 2 | 111.72 | | Weekly Target 3 | 118.58333333333 | | Weekly Target 4 | 125.87 | | Weekly Target 5 | 132.73 |
Weekly price and volumes for Viceroy Hote
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
119.00 (2.54%) |
116.00 |
111.30 - 125.45 |
0.841 times |
Fri 12 September 2025 |
116.05 (0.43%) |
118.90 |
113.75 - 120.00 |
0.4301 times |
Fri 05 September 2025 |
115.55 (0.43%) |
119.50 |
115.00 - 121.65 |
0.151 times |
Fri 29 August 2025 |
115.05 (-1.96%) |
119.15 |
115.00 - 120.90 |
0.6794 times |
Fri 22 August 2025 |
117.35 (11.66%) |
105.10 |
101.10 - 121.90 |
1.9297 times |
Thu 14 August 2025 |
105.10 (0.1%) |
105.00 |
103.50 - 110.50 |
0.3846 times |
Fri 08 August 2025 |
105.00 (0%) |
105.00 |
104.90 - 113.00 |
0.2209 times |
Fri 01 August 2025 |
105.00 (-1.37%) |
106.56 |
101.10 - 110.68 |
0.4765 times |
Fri 25 July 2025 |
106.46 (-1.37%) |
110.49 |
105.20 - 114.24 |
0.9102 times |
Fri 18 July 2025 |
107.94 (10.27%) |
97.89 |
97.11 - 112.95 |
3.9766 times |
Fri 11 July 2025 |
97.89 (-2.11%) |
102.50 |
95.11 - 103.76 |
3.0354 times |
Monthly price and charts ViceroyHote Strong monthly Stock price targets for ViceroyHote 523796 are 108.08 and 122.23 | Monthly Target 1 | 104.43 | | Monthly Target 2 | 111.72 | | Monthly Target 3 | 118.58333333333 | | Monthly Target 4 | 125.87 | | Monthly Target 5 | 132.73 |
Monthly price and volumes Viceroy Hote
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
119.00 (3.43%) |
119.50 |
111.30 - 125.45 |
0.4809 times |
Fri 29 August 2025 |
115.05 (9.31%) |
105.25 |
101.10 - 121.90 |
1.132 times |
Thu 31 July 2025 |
105.25 (8.51%) |
98.00 |
95.11 - 114.24 |
2.9077 times |
Mon 30 June 2025 |
97.00 (-11.42%) |
108.50 |
93.05 - 108.50 |
3.0302 times |
Fri 30 May 2025 |
109.50 (-5.89%) |
112.10 |
104.30 - 120.00 |
0.4656 times |
Wed 30 April 2025 |
116.35 (2.11%) |
111.50 |
107.10 - 122.90 |
0.079 times |
Fri 28 March 2025 |
113.95 (2.66%) |
112.00 |
102.00 - 126.70 |
0.403 times |
Fri 28 February 2025 |
111.00 (-3.48%) |
115.00 |
106.90 - 126.75 |
0.313 times |
Fri 31 January 2025 |
115.00 (-6.69%) |
124.95 |
104.35 - 124.95 |
0.6104 times |
Tue 31 December 2024 |
123.25 (-7.92%) |
133.85 |
117.00 - 134.00 |
0.578 times |
Fri 29 November 2024 |
133.85 (9.71%) |
127.95 |
121.55 - 143.00 |
0.7823 times |
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value | | 5 day DMA | 118.66 | | 12 day DMA | 117.58 | | 20 day DMA | 117.28 | | 35 day DMA | 113.36 | | 50 day DMA | 111.06 | | 100 day DMA | 108.81 | | 150 day DMA | 111.46 | | 200 day DMA | 113.97 | EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.06 | 119.09 | 117.48 | | 12 day EMA | 117.86 | 117.65 | 116.8 | | 20 day EMA | 116.5 | 116.24 | 115.6 | | 35 day EMA | 113.82 | 113.52 | 113 | | 50 day EMA | 110.86 | 110.53 | 110.05 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.66 | 118.07 | 116.87 | | 12 day SMA | 117.58 | 117.56 | 117.12 | | 20 day SMA | 117.28 | 117.3 | 117.05 | | 35 day SMA | 113.36 | 112.97 | 112.61 | | 50 day SMA | 111.06 | 110.64 | 110.2 | | 100 day SMA | 108.81 | 108.77 | 108.7 | | 150 day SMA | 111.46 | 111.43 | 111.37 | | 200 day SMA | 113.97 | 114.07 | 114.12 |
|
|
