Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 156.5 and 162.3
| Daily Target 1 | 151.82 |
| Daily Target 2 | 155.38 |
| Daily Target 3 | 157.61666666667 |
| Daily Target 4 | 161.18 |
| Daily Target 5 | 163.42 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 158.95 (3.18%) | 155.90 | 154.05 - 159.85 | 0.3099 times | Thu 15 October 2026 | 154.05 (2.6%) | 157.40 | 152.05 - 157.65 | 0.8215 times | Wed 14 October 2026 | 150.15 (0.13%) | 149.90 | 146.00 - 156.40 | 0.2695 times | Tue 13 October 2026 | 149.95 (0%) | 157.00 | 145.30 - 157.40 | 0.9402 times | Mon 12 October 2026 | 149.95 (16.24%) | 149.95 | 147.25 - 149.95 | 0.9202 times | Tue 06 October 2026 | 129.00 (1.22%) | 131.65 | 128.80 - 131.65 | 0.6277 times | Mon 05 October 2026 | 127.45 (-0.27%) | 132.80 | 126.00 - 132.80 | 0.3147 times | Thu 01 October 2026 | 127.80 (-3.03%) | 133.40 | 127.70 - 134.00 | 0.078 times | Tue 29 September 2026 | 131.80 (2.45%) | 128.00 | 127.80 - 134.95 | 3.0243 times | Mon 28 September 2026 | 128.65 (2.8%) | 128.95 | 126.70 - 129.90 | 2.6939 times | Fri 25 September 2026 | 125.15 (-3.06%) | 130.00 | 125.00 - 130.00 | 0.1106 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 152.13 and 166.68
| Weekly Target 1 | 140.15 |
| Weekly Target 2 | 149.55 |
| Weekly Target 3 | 154.7 |
| Weekly Target 4 | 164.1 |
| Weekly Target 5 | 169.25 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 158.95 (23.22%) | 149.95 | 145.30 - 159.85 | 0.5531 times | Tue 06 October 2026 | 129.00 (0.94%) | 132.80 | 126.00 - 132.80 | 0.1598 times | Thu 01 October 2026 | 127.80 (2.12%) | 128.95 | 126.70 - 134.95 | 0.983 times | Fri 25 September 2026 | 125.15 (-1.11%) | 128.95 | 124.60 - 131.00 | 1.0291 times | Fri 18 September 2026 | 126.55 (7.7%) | 120.80 | 118.50 - 135.05 | 1.7885 times | Fri 11 September 2026 | 117.50 (-0.51%) | 117.50 | 115.35 - 124.00 | 0.4569 times | Fri 04 September 2026 | 118.10 (0.47%) | 120.50 | 114.55 - 120.90 | 0.3115 times | Fri 28 August 2026 | 117.55 (-2.37%) | 120.05 | 115.35 - 120.80 | 0.6517 times | Fri 21 August 2026 | 120.40 (-3.95%) | 124.00 | 117.55 - 135.60 | 2.8977 times | Fri 14 August 2026 | 125.35 (0.28%) | 125.00 | 125.00 - 135.95 | 1.1686 times | Fri 07 August 2026 | 125.00 (-5.66%) | 133.05 | 121.90 - 136.65 | 1.0958 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 142.48 and 176.33
| Monthly Target 1 | 114.42 |
| Monthly Target 2 | 136.68 |
| Monthly Target 3 | 148.26666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 182.12 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 158.95 (20.6%) | 133.40 | 126.00 - 159.85 | 0.1854 times | Tue 29 September 2026 | 131.80 (12.65%) | 118.30 | 114.55 - 135.05 | 1.1603 times | Mon 31 August 2026 | 117.00 (-11.7%) | 133.05 | 115.20 - 136.65 | 1.4874 times | Fri 31 July 2026 | 132.50 (2.24%) | 132.00 | 125.30 - 139.40 | 0.9363 times | Tue 30 June 2026 | 129.60 (-7.49%) | 145.00 | 126.95 - 145.00 | 0.4486 times | Fri 29 May 2026 | 140.10 (-1.2%) | 144.40 | 132.00 - 147.60 | 0.8734 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.6256 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.4302 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.5077 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 3.345 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 2.2756 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 152.61 |
| 12 day DMA | 138.5 |
| 20 day DMA | 133.56 |
| 35 day DMA | 126.97 |
| 50 day DMA | 127.3 |
| 100 day DMA | 131.15 |
| 150 day DMA | 134.32 |
| 200 day DMA | 136.05 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.06 | 147.12 | 143.65 |
| 12 day EMA | 142.09 | 139.03 | 136.3 |
| 20 day EMA | 136.81 | 134.48 | 132.42 |
| 35 day EMA | 132.88 | 131.35 | 130.01 |
| 50 day EMA | 130.26 | 129.09 | 128.07 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.61 | 146.62 | 141.3 |
| 12 day SMA | 138.5 | 135.84 | 133.58 |
| 20 day SMA | 133.56 | 131.59 | 129.89 |
| 35 day SMA | 126.97 | 125.8 | 125.15 |
| 50 day SMA | 127.3 | 126.73 | 126.3 |
| 100 day SMA | 131.15 | 130.92 | 130.74 |
| 150 day SMA | 134.32 | 134.25 | 134.2 |
| 200 day SMA | 136.05 | 135.91 | 135.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.