Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 134.33 and 142.33
| Daily Target 1 | 132.48 |
| Daily Target 2 | 136.17 |
| Daily Target 3 | 140.48333333333 |
| Daily Target 4 | 144.17 |
| Daily Target 5 | 148.48 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 139.85 (0.11%) | 144.80 | 136.80 - 144.80 | 0.0746 times | Mon 06 April 2026 | 139.70 (0.36%) | 142.00 | 139.50 - 142.00 | 0.1216 times | Thu 02 April 2026 | 139.20 (-1.35%) | 144.40 | 139.20 - 144.40 | 0.0488 times | Wed 01 April 2026 | 141.10 (1.44%) | 140.00 | 138.30 - 143.95 | 0.2485 times | Mon 30 March 2026 | 139.10 (-1.14%) | 140.00 | 138.00 - 142.00 | 0.2968 times | Fri 27 March 2026 | 140.70 (0.82%) | 145.75 | 134.10 - 145.75 | 0.3457 times | Wed 25 March 2026 | 139.55 (0.25%) | 144.25 | 136.00 - 144.25 | 0.5049 times | Tue 24 March 2026 | 139.20 (-1.66%) | 147.00 | 135.85 - 147.00 | 0.0925 times | Mon 23 March 2026 | 141.55 (-0.32%) | 144.70 | 139.00 - 148.80 | 0.452 times | Fri 20 March 2026 | 142.00 (2.31%) | 138.50 | 138.00 - 145.70 | 7.8146 times | Thu 19 March 2026 | 138.80 (-0.86%) | 141.85 | 133.70 - 143.00 | 0.5282 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 134.33 and 142.33
| Weekly Target 1 | 132.48 |
| Weekly Target 2 | 136.17 |
| Weekly Target 3 | 140.48333333333 |
| Weekly Target 4 | 144.17 |
| Weekly Target 5 | 148.48 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 139.85 (0.47%) | 142.00 | 136.80 - 144.80 | 0.0433 times | Thu 02 April 2026 | 139.20 (-1.07%) | 140.00 | 138.00 - 144.40 | 0.1311 times | Fri 27 March 2026 | 140.70 (-0.92%) | 144.70 | 134.10 - 148.80 | 0.3078 times | Fri 20 March 2026 | 142.00 (0.04%) | 144.85 | 133.70 - 145.70 | 2.1241 times | Fri 13 March 2026 | 141.95 (-4.92%) | 153.20 | 139.10 - 153.20 | 0.2906 times | Fri 06 March 2026 | 149.30 (1.46%) | 149.00 | 140.35 - 154.50 | 1.7492 times | Fri 27 February 2026 | 147.15 (5.37%) | 141.50 | 138.70 - 152.95 | 1.988 times | Fri 20 February 2026 | 139.65 (-3.42%) | 146.00 | 136.60 - 149.00 | 0.5834 times | Fri 13 February 2026 | 144.60 (5.66%) | 139.85 | 135.00 - 147.50 | 1.3333 times | Fri 06 February 2026 | 136.85 (0.88%) | 136.95 | 129.40 - 143.45 | 1.4493 times | Fri 30 January 2026 | 135.65 (-6.87%) | 144.80 | 131.05 - 152.90 | 2.001 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 134.33 and 142.33
| Monthly Target 1 | 132.48 |
| Monthly Target 2 | 136.17 |
| Monthly Target 3 | 140.48333333333 |
| Monthly Target 4 | 144.17 |
| Monthly Target 5 | 148.48 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 139.85 (0.54%) | 140.00 | 136.80 - 144.80 | 0.0085 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3546 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.4184 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.7569 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.8755 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.6119 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2904 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2713 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3958 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.0167 times | Mon 30 June 2025 | 97.00 (-11.42%) | 108.50 | 93.05 - 108.50 | 1.0595 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 139.79 |
| 12 day DMA | 140.06 |
| 20 day DMA | 142.03 |
| 35 day DMA | 143.52 |
| 50 day DMA | 142.3 |
| 100 day DMA | 137.81 |
| 150 day DMA | 132.59 |
| 200 day DMA | 125.51 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.87 | 139.88 | 139.97 |
| 12 day EMA | 140.56 | 140.69 | 140.87 |
| 20 day EMA | 141.34 | 141.5 | 141.69 |
| 35 day EMA | 141.41 | 141.5 | 141.61 |
| 50 day EMA | 141.65 | 141.72 | 141.8 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.79 | 139.96 | 139.93 |
| 12 day SMA | 140.06 | 140.07 | 140.24 |
| 20 day SMA | 142.03 | 142.6 | 142.99 |
| 35 day SMA | 143.52 | 143.65 | 143.6 |
| 50 day SMA | 142.3 | 142.14 | 142.08 |
| 100 day SMA | 137.81 | 137.64 | 137.47 |
| 150 day SMA | 132.59 | 132.44 | 132.29 |
| 200 day SMA | 125.51 | 125.31 | 125.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.