Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 135.23 and 141.18
| Daily Target 1 | 133.83 |
| Daily Target 2 | 136.62 |
| Daily Target 3 | 139.78333333333 |
| Daily Target 4 | 142.57 |
| Daily Target 5 | 145.73 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.40 (0.29%) | 142.95 | 137.00 - 142.95 | 0.0137 times | Thu 21 May 2026 | 139.00 (0.14%) | 139.85 | 139.00 - 139.85 | 0.0001 times | Wed 20 May 2026 | 138.80 (1.39%) | 137.65 | 136.10 - 139.70 | 5.4652 times | Tue 19 May 2026 | 136.90 (0.92%) | 137.40 | 135.00 - 137.70 | 4.2168 times | Mon 18 May 2026 | 135.65 (-0.62%) | 137.70 | 133.80 - 137.70 | 0.0697 times | Fri 15 May 2026 | 136.50 (1.87%) | 137.30 | 132.00 - 137.30 | 0.0374 times | Thu 14 May 2026 | 134.00 (-2.55%) | 140.90 | 133.35 - 140.90 | 0.067 times | Wed 13 May 2026 | 137.50 (0.07%) | 141.85 | 136.50 - 141.85 | 0.0097 times | Tue 12 May 2026 | 137.40 (1.14%) | 140.00 | 136.50 - 140.00 | 0.0163 times | Mon 11 May 2026 | 135.85 (-4.63%) | 138.05 | 135.40 - 140.20 | 0.1041 times | Fri 08 May 2026 | 142.45 (1.93%) | 142.45 | 142.45 - 142.45 | 0 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 136.6 and 145.75
| Weekly Target 1 | 129.57 |
| Weekly Target 2 | 134.48 |
| Weekly Target 3 | 138.71666666667 |
| Weekly Target 4 | 143.63 |
| Weekly Target 5 | 147.87 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.40 (2.12%) | 137.70 | 133.80 - 142.95 | 4.0639 times | Fri 15 May 2026 | 136.50 (-4.18%) | 138.05 | 132.00 - 141.85 | 0.0976 times | Fri 08 May 2026 | 142.45 (0.46%) | 144.40 | 136.40 - 147.60 | 0.6253 times | Thu 30 April 2026 | 141.80 (1.43%) | 142.50 | 139.00 - 144.70 | 0.7528 times | Fri 24 April 2026 | 139.80 (2.04%) | 143.00 | 135.50 - 144.70 | 2.181 times | Fri 17 April 2026 | 137.00 (-2.42%) | 139.00 | 136.60 - 144.35 | 0.188 times | Fri 10 April 2026 | 140.40 (0.86%) | 142.00 | 136.30 - 145.70 | 0.6222 times | Thu 02 April 2026 | 139.20 (-1.07%) | 140.00 | 138.00 - 144.40 | 0.0751 times | Fri 27 March 2026 | 140.70 (-0.92%) | 144.70 | 134.10 - 148.80 | 0.1764 times | Fri 20 March 2026 | 142.00 (0.04%) | 144.85 | 133.70 - 145.70 | 1.2176 times | Fri 13 March 2026 | 141.95 (-4.92%) | 153.20 | 139.10 - 153.20 | 0.1666 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 127.9 and 143.5
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 131.73 |
| Monthly Target 3 | 139.66666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 155.27 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 139.40 (-1.69%) | 144.40 | 132.00 - 147.60 | 0.6434 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.5083 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3496 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.4125 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.718 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.849 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5892 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.2722 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2675 times | Fri 29 August 2025 | 115.05 (9.31%) | 105.25 | 101.10 - 121.90 | 0.3902 times | Thu 31 July 2025 | 105.25 (8.51%) | 98.00 | 95.11 - 114.24 | 1.0024 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 137.95 |
| 12 day DMA | 137.77 |
| 20 day DMA | 138.89 |
| 35 day DMA | 138.93 |
| 50 day DMA | 139.88 |
| 100 day DMA | 140.9 |
| 150 day DMA | 136.71 |
| 200 day DMA | 131.31 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.38 | 137.87 | 137.31 |
| 12 day EMA | 138.19 | 137.97 | 137.78 |
| 20 day EMA | 138.56 | 138.47 | 138.41 |
| 35 day EMA | 139.52 | 139.53 | 139.56 |
| 50 day EMA | 140.38 | 140.42 | 140.48 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.95 | 137.37 | 136.37 |
| 12 day SMA | 137.77 | 137.96 | 138.09 |
| 20 day SMA | 138.89 | 138.76 | 138.74 |
| 35 day SMA | 138.93 | 138.92 | 138.97 |
| 50 day SMA | 139.88 | 140.08 | 140.33 |
| 100 day SMA | 140.9 | 140.99 | 141.02 |
| 150 day SMA | 136.71 | 136.63 | 136.51 |
| 200 day SMA | 131.31 | 131.15 | 130.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.