ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote Strong Daily Stock price targets for ViceroyHote 523796 are 124.28 and 126.98 | Daily Target 1 | 123.72 | | Daily Target 2 | 124.83 | | Daily Target 3 | 126.41666666667 | | Daily Target 4 | 127.53 | | Daily Target 5 | 129.12 |
Daily price and volume Viceroy Hote
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
125.95 (0.76%) |
128.00 |
125.30 - 128.00 |
0.0084 times |
Wed 12 November 2025 |
125.00 (0%) |
130.45 |
122.05 - 130.45 |
0.035 times |
Tue 11 November 2025 |
125.00 (2.12%) |
125.70 |
125.00 - 127.45 |
0.0286 times |
Mon 10 November 2025 |
122.40 (-0.73%) |
126.00 |
122.00 - 127.60 |
1.5677 times |
Fri 07 November 2025 |
123.30 (-3.67%) |
128.00 |
123.25 - 129.85 |
0.0109 times |
Thu 06 November 2025 |
128.00 (-1.04%) |
133.85 |
127.10 - 133.85 |
0.3985 times |
Tue 04 November 2025 |
129.35 (1.33%) |
129.80 |
127.00 - 130.00 |
5.1011 times |
Mon 03 November 2025 |
127.65 (0.35%) |
130.70 |
127.40 - 130.75 |
0.9052 times |
Fri 31 October 2025 |
127.20 (-2.83%) |
131.90 |
125.00 - 134.75 |
1.2874 times |
Thu 30 October 2025 |
130.90 (0%) |
131.95 |
128.10 - 131.95 |
0.6572 times |
Wed 29 October 2025 |
130.90 (1.47%) |
131.95 |
128.50 - 131.95 |
0.3012 times |
Weekly price and charts ViceroyHote Strong weekly Stock price targets for ViceroyHote 523796 are 119.75 and 128.2 | Weekly Target 1 | 117.68 | | Weekly Target 2 | 121.82 | | Weekly Target 3 | 126.13333333333 | | Weekly Target 4 | 130.27 | | Weekly Target 5 | 134.58 |
Weekly price and volumes for Viceroy Hote
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
125.95 (2.15%) |
126.00 |
122.00 - 130.45 |
0.7265 times |
Fri 07 November 2025 |
123.30 (-3.07%) |
130.70 |
123.25 - 133.85 |
2.8425 times |
Fri 31 October 2025 |
127.20 (-0.97%) |
133.45 |
125.00 - 134.75 |
1.0407 times |
Thu 23 October 2025 |
128.45 (-0.62%) |
131.30 |
127.70 - 135.70 |
1.5587 times |
Fri 17 October 2025 |
129.25 (2.21%) |
129.00 |
121.00 - 132.75 |
0.7256 times |
Fri 10 October 2025 |
126.45 (5.16%) |
123.90 |
117.00 - 131.75 |
1.8725 times |
Fri 03 October 2025 |
120.25 (0.67%) |
114.60 |
114.60 - 125.20 |
0.2466 times |
Fri 26 September 2025 |
119.45 (0.38%) |
122.85 |
117.00 - 125.80 |
0.3606 times |
Fri 19 September 2025 |
119.00 (2.54%) |
116.00 |
111.30 - 125.45 |
0.4142 times |
Fri 12 September 2025 |
116.05 (0.43%) |
118.90 |
113.75 - 120.00 |
0.2118 times |
Fri 05 September 2025 |
115.55 (0.43%) |
119.50 |
115.00 - 121.65 |
0.0744 times |
Monthly price and charts ViceroyHote Strong monthly Stock price targets for ViceroyHote 523796 are 118.05 and 129.9 | Monthly Target 1 | 115.42 | | Monthly Target 2 | 120.68 | | Monthly Target 3 | 127.26666666667 | | Monthly Target 4 | 132.53 | | Monthly Target 5 | 139.12 |
Monthly price and volumes Viceroy Hote
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
125.95 (-0.98%) |
130.70 |
122.00 - 133.85 |
1.6071 times |
Fri 31 October 2025 |
127.20 (5.6%) |
125.20 |
117.00 - 135.70 |
2.4203 times |
Tue 30 September 2025 |
120.45 (4.69%) |
119.50 |
111.30 - 125.80 |
0.5089 times |
Fri 29 August 2025 |
115.05 (9.31%) |
105.25 |
101.10 - 121.90 |
0.7424 times |
Thu 31 July 2025 |
105.25 (8.51%) |
98.00 |
95.11 - 114.24 |
1.907 times |
Mon 30 June 2025 |
97.00 (-11.42%) |
108.50 |
93.05 - 108.50 |
1.9874 times |
Fri 30 May 2025 |
109.50 (-5.89%) |
112.10 |
104.30 - 120.00 |
0.3054 times |
Wed 30 April 2025 |
116.35 (2.11%) |
111.50 |
107.10 - 122.90 |
0.0518 times |
Fri 28 March 2025 |
113.95 (2.66%) |
112.00 |
102.00 - 126.70 |
0.2643 times |
Fri 28 February 2025 |
111.00 (-3.48%) |
115.00 |
106.90 - 126.75 |
0.2053 times |
Fri 31 January 2025 |
115.00 (-6.69%) |
124.95 |
104.35 - 124.95 |
0.4003 times |
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value | | 5 day DMA | 124.33 | | 12 day DMA | 127.05 | | 20 day DMA | 127.3 | | 35 day DMA | 124.92 | | 50 day DMA | 122.71 | | 100 day DMA | 113.98 | | 150 day DMA | 113.27 | | 200 day DMA | 114.05 | EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.42 | 125.15 | 125.22 | | 12 day EMA | 126.14 | 126.17 | 126.38 | | 20 day EMA | 125.99 | 125.99 | 126.09 | | 35 day EMA | 124.5 | 124.41 | 124.38 | | 50 day EMA | 122.37 | 122.22 | 122.11 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.33 | 124.74 | 125.61 | | 12 day SMA | 127.05 | 127.32 | 127.61 | | 20 day SMA | 127.3 | 127.31 | 127.39 | | 35 day SMA | 124.92 | 124.72 | 124.64 | | 50 day SMA | 122.71 | 122.49 | 122.3 | | 100 day SMA | 113.98 | 113.71 | 113.46 | | 150 day SMA | 113.27 | 113.22 | 113.18 | | 200 day SMA | 114.05 | 113.97 | 113.92 |
|
|
