Login or Join
HomepageViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote
Strong Daily Stock price targets for ViceroyHote 523796 are 129.35 and 132.9
| Daily Target 1 | 126.53 |
| Daily Target 2 | 128.62 |
| Daily Target 3 | 130.08333333333 |
| Daily Target 4 | 132.17 |
| Daily Target 5 | 133.63 |
Daily price and volume Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 130.70 (1.48%) | 130.00 | 128.00 - 131.55 | 6.7333 times | Thu 09 July 2026 | 128.80 (-0.54%) | 130.00 | 125.30 - 131.60 | 0.7803 times | Wed 08 July 2026 | 129.50 (0.19%) | 132.90 | 129.50 - 132.90 | 0.0182 times | Tue 07 July 2026 | 129.25 (-1.15%) | 129.80 | 129.20 - 129.80 | 0.0398 times | Fri 03 July 2026 | 130.75 (-2.21%) | 131.50 | 130.40 - 134.60 | 0.2302 times | Thu 02 July 2026 | 133.70 (2.89%) | 131.55 | 129.00 - 133.75 | 0.1501 times | Wed 01 July 2026 | 129.95 (0.27%) | 132.00 | 126.10 - 132.40 | 0.8088 times | Tue 30 June 2026 | 129.60 (-1.63%) | 132.80 | 128.15 - 132.80 | 0.2331 times | Mon 29 June 2026 | 131.75 (1.86%) | 133.85 | 129.00 - 133.85 | 0.8066 times | Thu 25 June 2026 | 129.35 (-3.18%) | 133.40 | 126.95 - 133.40 | 0.1996 times | Wed 24 June 2026 | 133.60 (-0.89%) | 134.35 | 132.75 - 137.95 | 0.0752 times |
Weekly price and charts ViceroyHote
Strong weekly Stock price targets for ViceroyHote 523796 are 128 and 135.6
| Weekly Target 1 | 122.03 |
| Weekly Target 2 | 126.37 |
| Weekly Target 3 | 129.63333333333 |
| Weekly Target 4 | 133.97 |
| Weekly Target 5 | 137.23 |
Weekly price and volumes for Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 130.70 (-0.04%) | 129.80 | 125.30 - 132.90 | 2.2223 times | Fri 03 July 2026 | 130.75 (1.08%) | 133.85 | 126.10 - 134.60 | 0.6541 times | Thu 25 June 2026 | 129.35 (-9.86%) | 143.80 | 126.95 - 143.80 | 0.3825 times | Fri 19 June 2026 | 143.50 (3.24%) | 143.75 | 132.05 - 144.85 | 0.9912 times | Fri 12 June 2026 | 139.00 (-0.5%) | 144.85 | 134.20 - 144.85 | 0.1538 times | Fri 05 June 2026 | 139.70 (-0.29%) | 145.00 | 135.70 - 145.00 | 0.6882 times | Fri 29 May 2026 | 140.10 (0.5%) | 144.20 | 135.00 - 146.25 | 0.4583 times | Fri 22 May 2026 | 139.40 (2.12%) | 137.70 | 133.80 - 142.95 | 3.7776 times | Fri 15 May 2026 | 136.50 (-4.18%) | 138.05 | 132.00 - 141.85 | 0.0907 times | Fri 08 May 2026 | 142.45 (0.46%) | 144.40 | 136.40 - 147.60 | 0.5812 times | Thu 30 April 2026 | 141.80 (1.43%) | 142.50 | 139.00 - 144.70 | 0.6998 times |
Monthly price and charts ViceroyHote
Strong monthly Stock price targets for ViceroyHote 523796 are 123.35 and 132.65
| Monthly Target 1 | 120.9 |
| Monthly Target 2 | 125.8 |
| Monthly Target 3 | 130.2 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes Viceroy Hote
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 130.70 (0.85%) | 132.00 | 125.30 - 134.60 | 0.3665 times | Tue 30 June 2026 | 129.60 (-7.49%) | 145.00 | 126.95 - 145.00 | 0.3593 times | Fri 29 May 2026 | 140.10 (-1.2%) | 144.40 | 132.00 - 147.60 | 0.6995 times | Thu 30 April 2026 | 141.80 (1.94%) | 140.00 | 135.50 - 145.70 | 0.501 times | Mon 30 March 2026 | 139.10 (-5.47%) | 149.00 | 133.70 - 154.50 | 0.3446 times | Fri 27 February 2026 | 147.15 (8.48%) | 136.95 | 129.40 - 152.95 | 0.4066 times | Fri 30 January 2026 | 135.65 (-3.04%) | 139.00 | 130.00 - 152.90 | 2.6792 times | Wed 31 December 2025 | 139.90 (6.15%) | 137.30 | 120.70 - 156.80 | 1.8226 times | Fri 28 November 2025 | 131.80 (3.62%) | 130.70 | 121.00 - 136.80 | 1.5665 times | Fri 31 October 2025 | 127.20 (5.6%) | 125.20 | 117.00 - 135.70 | 1.254 times | Tue 30 September 2025 | 120.45 (4.69%) | 119.50 | 111.30 - 125.80 | 0.2637 times |
Indicator Analysis of ViceroyHote
Please login to view indicator analysis. or View indicator analysis of ViceroyHote 523796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 130.98 |
| 20 day DMA | 134.05 |
| 35 day DMA | 136.45 |
| 50 day DMA | 137.13 |
| 100 day DMA | 139.67 |
| 150 day DMA | 138.66 |
| 200 day DMA | 135.16 |
EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 129.87 | 130.41 |
| 12 day EMA | 131.58 | 131.74 | 132.28 |
| 20 day EMA | 133.15 | 133.41 | 133.9 |
| 35 day EMA | 134.93 | 135.18 | 135.56 |
| 50 day EMA | 136.61 | 136.85 | 137.18 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 130.4 | 130.63 |
| 12 day SMA | 130.98 | 131.49 | 132.71 |
| 20 day SMA | 134.05 | 134.43 | 134.97 |
| 35 day SMA | 136.45 | 136.62 | 136.82 |
| 50 day SMA | 137.13 | 137.31 | 137.53 |
| 100 day SMA | 139.67 | 139.74 | 139.82 |
| 150 day SMA | 138.66 | 138.66 | 138.67 |
| 200 day SMA | 135.16 | 135.09 | 135.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.