ViceroyHote 523796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViceroy Hote 523796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViceroyHote Strong Daily Stock price targets for ViceroyHote 523796 are 99.59 and 100.41 | Daily Target 1 | 99.45 | | Daily Target 2 | 99.73 | | Daily Target 3 | 100.27333333333 | | Daily Target 4 | 100.55 | | Daily Target 5 | 101.09 |
Daily price and volume Viceroy Hote
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.00 (4.14%) |
100.82 |
100.00 - 100.82 |
0.2934 times |
Thu 03 July 2025 |
96.02 (-3.01%) |
95.34 |
95.34 - 96.02 |
0.0004 times |
Wed 02 July 2025 |
99.00 (0%) |
99.00 |
98.07 - 102.97 |
0.057 times |
Tue 01 July 2025 |
99.00 (2.06%) |
98.00 |
97.10 - 101.85 |
0.0517 times |
Mon 30 June 2025 |
97.00 (-3%) |
104.95 |
97.00 - 104.95 |
0.0571 times |
Fri 27 June 2025 |
100.00 (4.38%) |
93.05 |
93.05 - 100.55 |
9.0617 times |
Thu 26 June 2025 |
95.80 (-0.21%) |
96.00 |
95.75 - 96.10 |
0.1113 times |
Wed 25 June 2025 |
96.00 (0.21%) |
95.80 |
95.50 - 96.50 |
0.0997 times |
Tue 24 June 2025 |
95.80 (-0.21%) |
96.00 |
95.15 - 96.05 |
0.0526 times |
Mon 23 June 2025 |
96.00 (-2.34%) |
98.65 |
95.00 - 98.65 |
0.2152 times |
Thu 19 June 2025 |
98.30 (-0.91%) |
99.20 |
96.00 - 100.25 |
0.0755 times |
Weekly price and charts ViceroyHote Strong weekly Stock price targets for ViceroyHote 523796 are 92.87 and 102.48 | Weekly Target 1 | 90.49 | | Weekly Target 2 | 95.24 | | Weekly Target 3 | 100.09666666667 | | Weekly Target 4 | 104.85 | | Weekly Target 5 | 109.71 |
Weekly price and volumes for Viceroy Hote
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.00 (0%) |
104.95 |
95.34 - 104.95 |
0.3543 times |
Fri 27 June 2025 |
100.00 (1.73%) |
98.65 |
93.05 - 100.55 |
7.3557 times |
Thu 19 June 2025 |
98.30 (-1.55%) |
99.00 |
96.00 - 101.75 |
0.2238 times |
Fri 13 June 2025 |
99.85 (-3.2%) |
102.50 |
98.00 - 105.55 |
0.4706 times |
Fri 06 June 2025 |
103.15 (-5.8%) |
108.50 |
100.00 - 108.50 |
0.2656 times |
Fri 30 May 2025 |
109.50 (-4.7%) |
113.45 |
104.30 - 114.00 |
0.8917 times |
Fri 23 May 2025 |
114.90 (0.79%) |
114.00 |
113.00 - 119.70 |
0.2483 times |
Fri 16 May 2025 |
114.00 (1.65%) |
117.75 |
113.10 - 120.00 |
0.0721 times |
Thu 08 May 2025 |
112.15 (-4.31%) |
117.90 |
112.05 - 118.95 |
0.0504 times |
Fri 02 May 2025 |
117.20 (1.65%) |
111.55 |
111.55 - 119.85 |
0.0674 times |
Fri 25 April 2025 |
115.30 (-3.92%) |
119.95 |
113.25 - 120.90 |
0.05 times |
Monthly price and charts ViceroyHote Strong monthly Stock price targets for ViceroyHote 523796 are 97.67 and 105.3 | Monthly Target 1 | 91.81 | | Monthly Target 2 | 95.9 | | Monthly Target 3 | 99.436666666667 | | Monthly Target 4 | 103.53 | | Monthly Target 5 | 107.07 |
Monthly price and volumes Viceroy Hote
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.00 (3.09%) |
98.00 |
95.34 - 102.97 |
0.168 times |
Mon 30 June 2025 |
97.00 (-11.42%) |
108.50 |
93.05 - 108.50 |
4.5272 times |
Fri 30 May 2025 |
109.50 (-5.89%) |
112.10 |
104.30 - 120.00 |
0.6957 times |
Wed 30 April 2025 |
116.35 (2.11%) |
111.50 |
107.10 - 122.90 |
0.118 times |
Fri 28 March 2025 |
113.95 (2.66%) |
112.00 |
102.00 - 126.70 |
0.6021 times |
Fri 28 February 2025 |
111.00 (-3.48%) |
115.00 |
106.90 - 126.75 |
0.4676 times |
Fri 31 January 2025 |
115.00 (-6.69%) |
124.95 |
104.35 - 124.95 |
0.9119 times |
Tue 31 December 2024 |
123.25 (-7.92%) |
133.85 |
117.00 - 134.00 |
0.8636 times |
Fri 29 November 2024 |
133.85 (9.71%) |
127.95 |
121.55 - 143.00 |
1.1687 times |
Thu 31 October 2024 |
122.00 (-11.27%) |
140.20 |
116.85 - 143.95 |
0.4771 times |
Mon 30 September 2024 |
137.50 (17.52%) |
120.00 |
111.20 - 142.60 |
1.7679 times |
DMA SMA EMA moving averages of Viceroy Hote 523796
DMA (daily moving average) of Viceroy Hote 523796
| DMA period | DMA value | | 5 day DMA | 98.2 | | 12 day DMA | 97.68 | | 20 day DMA | 98.86 | | 35 day DMA | 104.13 | | 50 day DMA | 107.56 | | 100 day DMA | 112.09 | | 150 day DMA | 115.67 | | 200 day DMA | 119.22 | EMA (exponential moving average) of Viceroy Hote 523796
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.37 | 97.55 | 98.32 | | 12 day EMA | 98.56 | 98.3 | 98.72 | | 20 day EMA | 100.01 | 100.01 | 100.43 | | 35 day EMA | 103.42 | 103.62 | 104.07 | | 50 day EMA | 107.46 | 107.76 | 108.24 |
SMA (simple moving average) of Viceroy Hote 523796
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.2 | 98.2 | 98.16 | | 12 day SMA | 97.68 | 97.59 | 97.93 | | 20 day SMA | 98.86 | 99.06 | 99.42 | | 35 day SMA | 104.13 | 104.54 | 105.17 | | 50 day SMA | 107.56 | 107.92 | 108.4 | | 100 day SMA | 112.09 | 112.24 | 112.45 | | 150 day SMA | 115.67 | 115.91 | 116.13 | | 200 day SMA | 119.22 | 119.3 | 119.41 |
|
|
