Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda Strong Daily Stock price targets for Mazda 523792 are 266.03 and 314.48 | Daily Target 1 | 225.65 | | Daily Target 2 | 257.95 | | Daily Target 3 | 274.1 | | Daily Target 4 | 306.4 | | Daily Target 5 | 322.55 |
Daily price and volume Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.25 (19.99%) |
241.80 |
241.80 - 290.25 |
8.5842 times |
Thu 03 July 2025 |
241.90 (1.7%) |
237.85 |
237.60 - 244.35 |
0.1142 times |
Wed 02 July 2025 |
237.85 (-0.88%) |
240.35 |
236.40 - 240.65 |
0.0567 times |
Tue 01 July 2025 |
239.95 (-0.06%) |
240.75 |
235.85 - 242.95 |
0.2234 times |
Mon 30 June 2025 |
240.10 (-1.36%) |
245.85 |
238.00 - 245.85 |
0.1224 times |
Fri 27 June 2025 |
243.40 (-1.34%) |
246.70 |
241.15 - 246.70 |
0.4995 times |
Thu 26 June 2025 |
246.70 (0.02%) |
248.00 |
244.15 - 248.00 |
0.0632 times |
Wed 25 June 2025 |
246.65 (0.61%) |
248.00 |
240.95 - 248.50 |
0.204 times |
Tue 24 June 2025 |
245.15 (0.91%) |
245.40 |
242.25 - 245.70 |
0.0263 times |
Mon 23 June 2025 |
242.95 (2.77%) |
234.95 |
234.95 - 247.95 |
0.1063 times |
Thu 19 June 2025 |
236.40 (-2.5%) |
242.60 |
236.00 - 243.25 |
0.1103 times |
Weekly price and charts Mazda Strong weekly Stock price targets for Mazda 523792 are 263.05 and 317.45 | Weekly Target 1 | 217.72 | | Weekly Target 2 | 253.98 | | Weekly Target 3 | 272.11666666667 | | Weekly Target 4 | 308.38 | | Weekly Target 5 | 326.52 |
Weekly price and volumes for Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.25 (19.25%) |
245.85 |
235.85 - 290.25 |
4.3878 times |
Fri 27 June 2025 |
243.40 (2.96%) |
234.95 |
234.95 - 248.50 |
0.4335 times |
Thu 19 June 2025 |
236.40 (-2.76%) |
245.00 |
236.00 - 247.00 |
0.3809 times |
Fri 13 June 2025 |
243.10 (0.7%) |
246.70 |
238.80 - 254.25 |
0.9024 times |
Fri 06 June 2025 |
241.40 (-3.84%) |
250.05 |
240.45 - 254.50 |
0.9233 times |
Fri 30 May 2025 |
251.05 (-6.01%) |
273.00 |
247.85 - 283.00 |
1.2282 times |
Fri 23 May 2025 |
267.10 (6.33%) |
274.35 |
260.00 - 289.35 |
1.0094 times |
Fri 16 May 2025 |
251.20 (19.28%) |
217.00 |
217.00 - 257.80 |
0.1991 times |
Fri 09 May 2025 |
210.60 (-10.44%) |
230.00 |
206.50 - 236.20 |
0.465 times |
Fri 02 May 2025 |
235.15 (-5.9%) |
248.10 |
235.15 - 248.10 |
0.0705 times |
Fri 25 April 2025 |
249.90 (0.24%) |
254.25 |
249.90 - 259.30 |
0.2079 times |
Monthly price and charts Mazda Strong monthly Stock price targets for Mazda 523792 are 263.05 and 317.45 | Monthly Target 1 | 217.72 | | Monthly Target 2 | 253.98 | | Monthly Target 3 | 272.11666666667 | | Monthly Target 4 | 308.38 | | Monthly Target 5 | 326.52 |
Monthly price and volumes Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.25 (20.89%) |
240.75 |
235.85 - 290.25 |
1.646 times |
Mon 30 June 2025 |
240.10 (-4.36%) |
250.05 |
234.95 - 254.50 |
1.0263 times |
Fri 30 May 2025 |
251.05 (4.65%) |
239.00 |
206.50 - 289.35 |
1.1123 times |
Wed 30 April 2025 |
239.90 (-2.42%) |
245.85 |
232.60 - 259.30 |
0.2303 times |
Fri 28 March 2025 |
245.85 (10.59%) |
222.05 |
205.00 - 276.40 |
0.9718 times |
Fri 28 February 2025 |
222.30 (-31.48%) |
319.80 |
220.55 - 323.00 |
0.6475 times |
Fri 31 January 2025 |
324.45 (-78.4%) |
1492.00 |
315.10 - 2142.85 |
3.2229 times |
Tue 31 December 2024 |
1501.95 (12.11%) |
1429.50 |
1325.00 - 1619.95 |
0.6979 times |
Fri 29 November 2024 |
1339.70 (4.83%) |
1300.00 |
1274.75 - 1443.10 |
0.2088 times |
Thu 31 October 2024 |
1277.95 (-0.24%) |
1256.00 |
1212.00 - 1475.80 |
0.2362 times |
Mon 30 September 2024 |
1281.00 (-0.28%) |
1305.00 |
1218.00 - 1448.20 |
0.222 times |
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value | | 5 day DMA | 250.01 | | 12 day DMA | 246.15 | | 20 day DMA | 245.46 | | 35 day DMA | 252.42 | | 50 day DMA | 246.53 | | 100 day DMA | 249.52 | | 150 day DMA | 667.08 | | 200 day DMA | 825.07 | EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.44 | 241.03 | 240.6 | | 12 day EMA | 249.83 | 242.48 | 242.58 | | 20 day EMA | 248.44 | 244.04 | 244.27 | | 35 day EMA | 246.86 | 244.31 | 244.45 | | 50 day EMA | 247.24 | 245.49 | 245.64 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.01 | 240.64 | 241.6 | | 12 day SMA | 246.15 | 242.13 | 242.04 | | 20 day SMA | 245.46 | 243.07 | 243.28 | | 35 day SMA | 252.42 | 251.17 | 251.07 | | 50 day SMA | 246.53 | 245.89 | 246.14 | | 100 day SMA | 249.52 | 250.02 | 251.09 | | 150 day SMA | 667.08 | 674.1 | 681.4 | | 200 day SMA | 825.07 | 830.34 | 835.85 |
|
|
