Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 203.18 and 225.48
| Daily Target 1 | 185.42 |
| Daily Target 2 | 198.63 |
| Daily Target 3 | 207.71666666667 |
| Daily Target 4 | 220.93 |
| Daily Target 5 | 230.02 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 211.85 (8.7%) | 194.50 | 194.50 - 216.80 | 2.5807 times | Fri 22 May 2026 | 194.90 (-1.74%) | 201.00 | 194.00 - 203.90 | 0.3983 times | Thu 21 May 2026 | 198.35 (0.61%) | 201.00 | 198.00 - 201.00 | 0.4059 times | Wed 20 May 2026 | 197.15 (1.91%) | 193.90 | 193.90 - 200.50 | 0.1308 times | Tue 19 May 2026 | 193.45 (-0.46%) | 196.35 | 192.75 - 200.10 | 2.5958 times | Mon 18 May 2026 | 194.35 (-0.97%) | 195.00 | 190.55 - 198.90 | 1.3526 times | Fri 15 May 2026 | 196.25 (-0.05%) | 195.20 | 195.00 - 200.00 | 1.0269 times | Thu 14 May 2026 | 196.35 (-3.75%) | 216.00 | 190.60 - 216.00 | 1.0176 times | Wed 13 May 2026 | 204.00 (-0.17%) | 204.35 | 203.85 - 207.30 | 0.3716 times | Tue 12 May 2026 | 204.35 (-3.45%) | 206.35 | 201.65 - 206.35 | 0.1198 times | Mon 11 May 2026 | 211.65 (-1.26%) | 212.60 | 209.90 - 212.60 | 0.2436 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 203.18 and 225.48
| Weekly Target 1 | 185.42 |
| Weekly Target 2 | 198.63 |
| Weekly Target 3 | 207.71666666667 |
| Weekly Target 4 | 220.93 |
| Weekly Target 5 | 230.02 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 211.85 (8.7%) | 194.50 | 194.50 - 216.80 | 0.5909 times | Fri 22 May 2026 | 194.90 (-0.69%) | 195.00 | 190.55 - 203.90 | 1.1182 times | Fri 15 May 2026 | 196.25 (-8.44%) | 212.60 | 190.60 - 216.00 | 0.6365 times | Fri 08 May 2026 | 214.35 (0.09%) | 224.00 | 208.00 - 229.70 | 0.4568 times | Thu 30 April 2026 | 214.15 (1.52%) | 216.50 | 210.20 - 229.70 | 0.8659 times | Fri 24 April 2026 | 210.95 (0.45%) | 210.95 | 206.95 - 222.00 | 0.6973 times | Fri 17 April 2026 | 210.00 (4.3%) | 205.40 | 194.40 - 212.00 | 0.547 times | Fri 10 April 2026 | 201.35 (13.09%) | 187.70 | 175.80 - 209.65 | 0.9728 times | Thu 02 April 2026 | 178.05 (3.52%) | 165.10 | 159.00 - 178.75 | 1.2987 times | Fri 27 March 2026 | 172.00 (0.06%) | 171.35 | 168.00 - 189.45 | 2.816 times | Fri 20 March 2026 | 171.90 (-5.39%) | 181.90 | 171.00 - 185.30 | 0.6262 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 181.63 and 220.78
| Monthly Target 1 | 171.55 |
| Monthly Target 2 | 191.7 |
| Monthly Target 3 | 210.7 |
| Monthly Target 4 | 230.85 |
| Monthly Target 5 | 249.85 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 211.85 (-1.07%) | 224.00 | 190.55 - 229.70 | 0.4632 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.6273 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 0.9674 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.797 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.3288 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.6116 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.4792 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.6918 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 1.4603 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 3.5734 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 12.5258 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 199.14 |
| 12 day DMA | 201.42 |
| 20 day DMA | 206.55 |
| 35 day DMA | 204.22 |
| 50 day DMA | 196.59 |
| 100 day DMA | 202.01 |
| 150 day DMA | 217.42 |
| 200 day DMA | 233.3 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.75 | 196.7 | 197.6 |
| 12 day EMA | 202.02 | 200.23 | 201.2 |
| 20 day EMA | 202.86 | 201.91 | 202.65 |
| 35 day EMA | 200.12 | 199.43 | 199.7 |
| 50 day EMA | 196.83 | 196.22 | 196.27 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.14 | 195.64 | 195.91 |
| 12 day SMA | 201.42 | 201.76 | 203.45 |
| 20 day SMA | 206.55 | 206.51 | 207.56 |
| 35 day SMA | 204.22 | 203.24 | 202.25 |
| 50 day SMA | 196.59 | 196.14 | 196.21 |
| 100 day SMA | 202.01 | 202.07 | 202.31 |
| 150 day SMA | 217.42 | 217.95 | 218.56 |
| 200 day SMA | 233.3 | 233.71 | 234.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.