Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 241.35 and 251.65
| Daily Target 1 | 233.53 |
| Daily Target 2 | 238.87 |
| Daily Target 3 | 243.83333333333 |
| Daily Target 4 | 249.17 |
| Daily Target 5 | 254.13 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.20 (2.73%) | 240.00 | 238.50 - 248.80 | 0.3757 times | Thu 09 July 2026 | 237.70 (-0.52%) | 240.10 | 236.70 - 242.75 | 0.2042 times | Wed 08 July 2026 | 238.95 (-5.39%) | 257.65 | 236.95 - 257.65 | 0.5662 times | Tue 07 July 2026 | 252.55 (9.05%) | 274.15 | 250.30 - 274.15 | 4.5673 times | Fri 03 July 2026 | 231.60 (0.26%) | 233.10 | 230.40 - 235.00 | 0.1369 times | Thu 02 July 2026 | 231.00 (-0.17%) | 235.95 | 230.75 - 235.95 | 0.1495 times | Wed 01 July 2026 | 231.40 (-2.14%) | 234.00 | 231.00 - 235.95 | 0.1114 times | Tue 30 June 2026 | 236.45 (1.68%) | 233.50 | 229.05 - 236.50 | 1.5101 times | Mon 29 June 2026 | 232.55 (-1.61%) | 230.00 | 228.00 - 242.80 | 1.6796 times | Thu 25 June 2026 | 236.35 (-3.14%) | 247.70 | 234.95 - 247.70 | 0.6991 times | Wed 24 June 2026 | 244.00 (1.67%) | 224.50 | 224.50 - 248.40 | 0.8422 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 221.73 and 259.18
| Weekly Target 1 | 214.23 |
| Weekly Target 2 | 229.22 |
| Weekly Target 3 | 251.68333333333 |
| Weekly Target 4 | 266.67 |
| Weekly Target 5 | 289.13 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.20 (5.44%) | 274.15 | 236.70 - 274.15 | 2.5136 times | Fri 03 July 2026 | 231.60 (-2.01%) | 230.00 | 228.00 - 242.80 | 1.5783 times | Thu 25 June 2026 | 236.35 (1.42%) | 236.80 | 224.50 - 248.80 | 1.2643 times | Fri 19 June 2026 | 233.05 (1.04%) | 232.50 | 227.20 - 243.00 | 0.7908 times | Fri 12 June 2026 | 230.65 (2.26%) | 225.70 | 219.90 - 237.90 | 0.5416 times | Fri 05 June 2026 | 225.55 (1.51%) | 225.60 | 223.70 - 239.20 | 0.7764 times | Fri 29 May 2026 | 222.20 (14.01%) | 194.50 | 194.50 - 228.05 | 1.2328 times | Fri 22 May 2026 | 194.90 (-0.69%) | 195.00 | 190.55 - 203.90 | 0.6584 times | Fri 15 May 2026 | 196.25 (-8.44%) | 212.60 | 190.60 - 216.00 | 0.3748 times | Fri 08 May 2026 | 214.35 (0.09%) | 224.00 | 208.00 - 229.70 | 0.269 times | Thu 30 April 2026 | 214.15 (1.52%) | 216.50 | 210.20 - 229.70 | 0.5099 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 237.3 and 281.05
| Monthly Target 1 | 205.83 |
| Monthly Target 2 | 225.02 |
| Monthly Target 3 | 249.58333333333 |
| Monthly Target 4 | 268.77 |
| Monthly Target 5 | 293.33 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.20 (3.28%) | 234.00 | 230.40 - 274.15 | 1.0324 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 1.8341 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.9734 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.8581 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 1.3233 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 1.0902 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.4498 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.8367 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.6555 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.9464 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 1.9976 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 241 |
| 12 day DMA | 238.06 |
| 20 day DMA | 236.03 |
| 35 day DMA | 227.76 |
| 50 day DMA | 222.14 |
| 100 day DMA | 209.58 |
| 150 day DMA | 211.08 |
| 200 day DMA | 225.74 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.59 | 238.78 | 239.32 |
| 12 day EMA | 238.08 | 236.97 | 236.84 |
| 20 day EMA | 235.22 | 234.28 | 233.92 |
| 35 day EMA | 229.37 | 228.5 | 227.96 |
| 50 day EMA | 223.23 | 222.37 | 221.74 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241 | 238.36 | 237.1 |
| 12 day SMA | 238.06 | 238.4 | 238.02 |
| 20 day SMA | 236.03 | 235.31 | 234.54 |
| 35 day SMA | 227.76 | 226.34 | 225.15 |
| 50 day SMA | 222.14 | 221.48 | 221.04 |
| 100 day SMA | 209.58 | 209.27 | 209.05 |
| 150 day SMA | 211.08 | 211.05 | 211.02 |
| 200 day SMA | 225.74 | 225.88 | 226.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.