Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 281.73 and 301.68
| Daily Target 1 | 266.47 |
| Daily Target 2 | 277.03 |
| Daily Target 3 | 286.41666666667 |
| Daily Target 4 | 296.98 |
| Daily Target 5 | 306.37 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 287.60 (1.66%) | 281.00 | 275.85 - 295.80 | 0.4037 times | Mon 05 October 2026 | 282.90 (-3.08%) | 280.10 | 280.10 - 288.00 | 0.2273 times | Thu 01 October 2026 | 291.90 (-0.8%) | 296.20 | 291.90 - 307.90 | 0.2346 times | Tue 29 September 2026 | 294.25 (3.06%) | 285.50 | 281.05 - 299.00 | 0.3185 times | Mon 28 September 2026 | 285.50 (1.64%) | 284.10 | 280.00 - 294.00 | 0.7428 times | Fri 25 September 2026 | 280.90 (3.06%) | 272.55 | 272.55 - 286.15 | 2.049 times | Thu 24 September 2026 | 272.55 (4.99%) | 260.15 | 260.15 - 272.55 | 2.0088 times | Wed 23 September 2026 | 259.60 (4.99%) | 245.95 | 243.00 - 259.60 | 1.3077 times | Tue 22 September 2026 | 247.25 (-4.11%) | 248.10 | 245.00 - 255.90 | 0.1599 times | Mon 21 September 2026 | 257.85 (-4.85%) | 262.15 | 257.45 - 266.00 | 2.5477 times | Fri 18 September 2026 | 271.00 (2.52%) | 255.00 | 254.10 - 273.90 | 3.8708 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 281.73 and 301.68
| Weekly Target 1 | 266.47 |
| Weekly Target 2 | 277.03 |
| Weekly Target 3 | 286.41666666667 |
| Weekly Target 4 | 296.98 |
| Weekly Target 5 | 306.37 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 287.60 (-1.47%) | 280.10 | 275.85 - 295.80 | 0.3135 times | Thu 01 October 2026 | 291.90 (3.92%) | 284.10 | 280.00 - 307.90 | 0.6439 times | Fri 25 September 2026 | 280.90 (3.65%) | 262.15 | 243.00 - 286.15 | 4.0112 times | Fri 18 September 2026 | 271.00 (6.11%) | 252.85 | 248.00 - 273.90 | 2.2594 times | Fri 11 September 2026 | 255.40 (-5.79%) | 269.70 | 253.05 - 276.30 | 0.3146 times | Fri 04 September 2026 | 271.10 (10.65%) | 252.00 | 243.50 - 275.55 | 1.3536 times | Fri 28 August 2026 | 245.00 (4.21%) | 227.55 | 227.55 - 252.00 | 0.1683 times | Fri 21 August 2026 | 235.10 (-0.8%) | 242.00 | 229.05 - 242.70 | 0.1347 times | Fri 14 August 2026 | 237.00 (3.52%) | 230.60 | 229.00 - 254.90 | 0.645 times | Fri 07 August 2026 | 228.95 (6.49%) | 224.95 | 215.30 - 237.00 | 0.1558 times | Fri 31 July 2026 | 215.00 (-3.5%) | 222.80 | 206.25 - 223.75 | 0.1927 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 265.7 and 297.75
| Monthly Target 1 | 258.4 |
| Monthly Target 2 | 273 |
| Monthly Target 3 | 290.45 |
| Monthly Target 4 | 305.05 |
| Monthly Target 5 | 322.5 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 287.60 (-2.26%) | 296.20 | 275.85 - 307.90 | 0.2191 times | Tue 29 September 2026 | 294.25 (17.65%) | 257.60 | 243.00 - 299.00 | 4.2917 times | Mon 31 August 2026 | 250.10 (16.33%) | 224.95 | 215.30 - 256.00 | 0.5833 times | Fri 31 July 2026 | 215.00 (-9.07%) | 234.00 | 206.25 - 274.15 | 0.9252 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 1.1182 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.5935 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.5232 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 0.8068 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.6647 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.2743 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.5101 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 288.43 |
| 12 day DMA | 274.64 |
| 20 day DMA | 270.63 |
| 35 day DMA | 259.08 |
| 50 day DMA | 249.47 |
| 100 day DMA | 237.36 |
| 150 day DMA | 223.7 |
| 200 day DMA | 220.65 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.25 | 284.07 | 284.66 |
| 12 day EMA | 277.73 | 275.94 | 274.68 |
| 20 day EMA | 271.16 | 269.43 | 268.01 |
| 35 day EMA | 260.76 | 259.18 | 257.78 |
| 50 day EMA | 251.33 | 249.85 | 248.5 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.43 | 287.09 | 285.02 |
| 12 day SMA | 274.64 | 271.65 | 270.16 |
| 20 day SMA | 270.63 | 270.01 | 268.98 |
| 35 day SMA | 259.08 | 257.69 | 256.53 |
| 50 day SMA | 249.47 | 248.12 | 246.96 |
| 100 day SMA | 237.36 | 236.63 | 235.96 |
| 150 day SMA | 223.7 | 223.19 | 222.73 |
| 200 day SMA | 220.65 | 220.31 | 219.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.