Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda Strong Daily Stock price targets for Mazda 523792 are 235.6 and 245.35 | Daily Target 1 | 227.88 | | Daily Target 2 | 233.57 | | Daily Target 3 | 237.63333333333 | | Daily Target 4 | 243.32 | | Daily Target 5 | 247.38 |
Daily price and volume Mazda
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
239.25 (2.51%) |
238.10 |
231.95 - 241.70 |
0.788 times |
Tue 25 November 2025 |
233.40 (-1.52%) |
237.90 |
231.90 - 239.10 |
1.5857 times |
Mon 24 November 2025 |
237.00 (-2.41%) |
242.85 |
233.80 - 242.85 |
1.4916 times |
Fri 21 November 2025 |
242.85 (-1.22%) |
243.30 |
241.00 - 247.80 |
0.7915 times |
Thu 20 November 2025 |
245.85 (-1.58%) |
240.10 |
240.10 - 247.50 |
0.3817 times |
Tue 18 November 2025 |
249.80 (-1.98%) |
254.05 |
247.45 - 258.00 |
0.1915 times |
Mon 17 November 2025 |
254.85 (0.37%) |
259.35 |
250.00 - 260.60 |
1.2905 times |
Fri 14 November 2025 |
253.90 (0.49%) |
252.00 |
251.40 - 255.00 |
0.4661 times |
Thu 13 November 2025 |
252.65 (-0.92%) |
251.00 |
246.00 - 256.00 |
1.3557 times |
Wed 12 November 2025 |
255.00 (-0.58%) |
256.60 |
250.30 - 267.40 |
1.6577 times |
Tue 11 November 2025 |
256.50 (-1.63%) |
258.00 |
254.55 - 260.65 |
0.1009 times |
Weekly price and charts Mazda Strong weekly Stock price targets for Mazda 523792 are 230.1 and 241.05 | Weekly Target 1 | 227.05 | | Weekly Target 2 | 233.15 | | Weekly Target 3 | 238 | | Weekly Target 4 | 244.1 | | Weekly Target 5 | 248.95 |
Weekly price and volumes for Mazda
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
239.25 (-1.48%) |
242.85 |
231.90 - 242.85 |
0.8537 times |
Fri 21 November 2025 |
242.85 (-4.35%) |
259.35 |
240.10 - 260.60 |
0.5864 times |
Fri 14 November 2025 |
253.90 (-4.1%) |
264.75 |
246.00 - 267.40 |
0.8897 times |
Fri 07 November 2025 |
264.75 (-1.94%) |
273.00 |
261.70 - 274.05 |
0.3907 times |
Fri 31 October 2025 |
270.00 (-3.24%) |
298.95 |
267.80 - 298.95 |
0.9541 times |
Thu 23 October 2025 |
279.05 (1.6%) |
276.95 |
274.00 - 289.25 |
0.2232 times |
Fri 17 October 2025 |
274.65 (-5.86%) |
289.50 |
274.65 - 289.55 |
0.5212 times |
Fri 10 October 2025 |
291.75 (2.15%) |
280.05 |
280.05 - 297.40 |
2.2489 times |
Fri 03 October 2025 |
285.60 (8.26%) |
264.05 |
260.15 - 302.00 |
1.0608 times |
Fri 26 September 2025 |
263.80 (-3.97%) |
275.10 |
261.95 - 286.00 |
2.2713 times |
Fri 19 September 2025 |
274.70 (-0.15%) |
275.90 |
271.60 - 282.45 |
2.0199 times |
Monthly price and charts Mazda Strong monthly Stock price targets for Mazda 523792 are 214.5 and 256.65 | Monthly Target 1 | 206.25 | | Monthly Target 2 | 222.75 | | Monthly Target 3 | 248.4 | | Monthly Target 4 | 264.9 | | Monthly Target 5 | 290.55 |
Monthly price and volumes Mazda
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
239.25 (-11.39%) |
273.00 |
231.90 - 274.05 |
0.1622 times |
Fri 31 October 2025 |
270.00 (3.07%) |
265.95 |
265.95 - 302.00 |
0.2841 times |
Tue 30 September 2025 |
261.95 (-5.98%) |
281.25 |
260.15 - 303.35 |
0.5997 times |
Fri 29 August 2025 |
278.60 (-4.38%) |
299.40 |
262.00 - 317.85 |
1.4675 times |
Thu 31 July 2025 |
291.35 (21.35%) |
240.75 |
235.85 - 337.90 |
5.144 times |
Mon 30 June 2025 |
240.10 (-4.36%) |
250.05 |
234.95 - 254.50 |
0.6028 times |
Fri 30 May 2025 |
251.05 (4.65%) |
239.00 |
206.50 - 289.35 |
0.6533 times |
Wed 30 April 2025 |
239.90 (-2.42%) |
245.85 |
232.60 - 259.30 |
0.1352 times |
Fri 28 March 2025 |
245.85 (10.59%) |
222.05 |
205.00 - 276.40 |
0.5708 times |
Fri 28 February 2025 |
222.30 (-31.48%) |
319.80 |
220.55 - 323.00 |
0.3803 times |
Fri 31 January 2025 |
324.45 (-78.4%) |
1492.00 |
315.10 - 2142.85 |
1.893 times |
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value | | 5 day DMA | 239.67 | | 12 day DMA | 248.48 | | 20 day DMA | 257.86 | | 35 day DMA | 268.76 | | 50 day DMA | 270.23 | | 100 day DMA | 278.53 | | 150 day DMA | 267.84 | | 200 day DMA | 279.34 | EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.34 | 240.88 | 244.62 | | 12 day EMA | 248.06 | 249.66 | 252.62 | | 20 day EMA | 254.69 | 256.31 | 258.72 | | 35 day EMA | 261.57 | 262.88 | 264.62 | | 50 day EMA | 267.92 | 269.09 | 270.55 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.67 | 241.78 | 246.07 | | 12 day SMA | 248.48 | 250.61 | 253.51 | | 20 day SMA | 257.86 | 259.9 | 262.18 | | 35 day SMA | 268.76 | 270.23 | 271.04 | | 50 day SMA | 270.23 | 270.99 | 271.89 | | 100 day SMA | 278.53 | 278.54 | 278.64 | | 150 day SMA | 267.84 | 267.85 | 267.86 | | 200 day SMA | 279.34 | 287.11 | 294.79 |
|
|
