Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 238.05 and 243.85
| Daily Target 1 | 233.53 |
| Daily Target 2 | 236.77 |
| Daily Target 3 | 239.33333333333 |
| Daily Target 4 | 242.57 |
| Daily Target 5 | 245.13 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 240.00 (0.86%) | 238.00 | 236.10 - 241.90 | 0.5163 times | Mon 24 August 2026 | 237.95 (1.21%) | 227.55 | 227.55 - 240.00 | 0.6568 times | Fri 21 August 2026 | 235.10 (-0.34%) | 235.90 | 234.00 - 241.55 | 2.5768 times | Thu 20 August 2026 | 235.90 (-1.99%) | 240.70 | 232.15 - 240.70 | 0.8766 times | Wed 19 August 2026 | 240.70 (3.22%) | 238.90 | 238.90 - 242.70 | 0.0156 times | Tue 18 August 2026 | 233.20 (1.11%) | 233.90 | 230.10 - 237.00 | 0.2281 times | Mon 17 August 2026 | 230.65 (-2.68%) | 242.00 | 229.05 - 242.00 | 0.7913 times | Fri 14 August 2026 | 237.00 (-0.84%) | 239.00 | 229.00 - 241.00 | 0.4539 times | Thu 13 August 2026 | 239.00 (-1.36%) | 248.15 | 237.00 - 248.15 | 1.316 times | Wed 12 August 2026 | 242.30 (-1.88%) | 254.55 | 236.00 - 254.90 | 2.5684 times | Tue 11 August 2026 | 246.95 (4.82%) | 247.00 | 236.30 - 247.00 | 16.8564 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 233.78 and 248.13
| Weekly Target 1 | 222.13 |
| Weekly Target 2 | 231.07 |
| Weekly Target 3 | 236.48333333333 |
| Weekly Target 4 | 245.42 |
| Weekly Target 5 | 250.83 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 240.00 (2.08%) | 227.55 | 227.55 - 241.90 | 0.0877 times | Fri 21 August 2026 | 235.10 (-0.8%) | 242.00 | 229.05 - 242.70 | 0.3356 times | Fri 14 August 2026 | 237.00 (3.52%) | 230.60 | 229.00 - 254.90 | 1.6073 times | Fri 07 August 2026 | 228.95 (6.49%) | 224.95 | 215.30 - 237.00 | 0.3883 times | Fri 31 July 2026 | 215.00 (-3.5%) | 222.80 | 206.25 - 223.75 | 0.4801 times | Fri 24 July 2026 | 222.80 (-3.3%) | 220.20 | 213.85 - 231.00 | 0.3194 times | Fri 17 July 2026 | 230.40 (-5.65%) | 242.05 | 225.20 - 250.00 | 0.6472 times | Fri 10 July 2026 | 244.20 (5.44%) | 274.15 | 236.70 - 274.15 | 2.8788 times | Fri 03 July 2026 | 231.60 (-2.01%) | 230.00 | 228.00 - 242.80 | 1.8076 times | Thu 25 June 2026 | 236.35 (1.42%) | 236.80 | 224.50 - 248.80 | 1.4479 times | Fri 19 June 2026 | 233.05 (1.04%) | 232.50 | 227.20 - 243.00 | 0.9057 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 227.65 and 267.25
| Monthly Target 1 | 197.13 |
| Monthly Target 2 | 218.57 |
| Monthly Target 3 | 236.73333333333 |
| Monthly Target 4 | 258.17 |
| Monthly Target 5 | 276.33 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 240.00 (11.63%) | 224.95 | 215.30 - 254.90 | 0.7836 times | Fri 31 July 2026 | 215.00 (-9.07%) | 234.00 | 206.25 - 274.15 | 1.4662 times | Tue 30 June 2026 | 236.45 (6.41%) | 225.60 | 219.90 - 248.80 | 1.7721 times | Fri 29 May 2026 | 222.20 (3.76%) | 224.00 | 190.55 - 229.70 | 0.9405 times | Thu 30 April 2026 | 214.15 (33.8%) | 168.85 | 168.85 - 229.70 | 0.8291 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 1.2786 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 1.0534 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.4346 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.8084 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.6333 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.9144 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 237.93 |
| 12 day DMA | 237.86 |
| 20 day DMA | 231.77 |
| 35 day DMA | 231.47 |
| 50 day DMA | 233.02 |
| 100 day DMA | 220.14 |
| 150 day DMA | 213.16 |
| 200 day DMA | 218.09 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.76 | 236.64 | 235.99 |
| 12 day EMA | 235.89 | 235.14 | 234.63 |
| 20 day EMA | 234.19 | 233.58 | 233.12 |
| 35 day EMA | 233.46 | 233.07 | 232.78 |
| 50 day EMA | 232.9 | 232.61 | 232.39 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.93 | 236.57 | 235.11 |
| 12 day SMA | 237.86 | 236.94 | 236.41 |
| 20 day SMA | 231.77 | 230.67 | 229.78 |
| 35 day SMA | 231.47 | 231.82 | 231.64 |
| 50 day SMA | 233.02 | 232.67 | 232.46 |
| 100 day SMA | 220.14 | 219.57 | 218.9 |
| 150 day SMA | 213.16 | 212.94 | 212.77 |
| 200 day SMA | 218.09 | 218.27 | 218.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.