Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda Strong Daily Stock price targets for Mazda 523792 are 246.03 and 262.98 | Daily Target 1 | 233 | | Daily Target 2 | 242.1 | | Daily Target 3 | 249.95 | | Daily Target 4 | 259.05 | | Daily Target 5 | 266.9 |
Daily price and volume Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
251.20 (1.91%) |
246.50 |
240.85 - 257.80 |
2.0206 times |
Thu 15 May 2025 |
246.50 (3.42%) |
246.65 |
245.00 - 246.65 |
0.067 times |
Wed 14 May 2025 |
238.35 (5%) |
238.00 |
237.90 - 238.35 |
0.2297 times |
Tue 13 May 2025 |
227.00 (4.56%) |
217.85 |
217.85 - 227.95 |
0.6642 times |
Mon 12 May 2025 |
217.10 (3.09%) |
217.00 |
217.00 - 217.10 |
0.0171 times |
Fri 09 May 2025 |
210.60 (-1.91%) |
211.70 |
206.50 - 212.20 |
1.4807 times |
Thu 08 May 2025 |
214.70 (-1.54%) |
215.00 |
214.00 - 218.95 |
0.4625 times |
Wed 07 May 2025 |
218.05 (-0.64%) |
210.15 |
210.00 - 222.65 |
1.3442 times |
Tue 06 May 2025 |
219.45 (-5%) |
231.00 |
219.45 - 231.00 |
2.009 times |
Mon 05 May 2025 |
231.00 (-1.76%) |
230.00 |
229.00 - 236.20 |
1.705 times |
Fri 02 May 2025 |
235.15 (-1.98%) |
239.00 |
235.15 - 239.00 |
0.3534 times |
Weekly price and charts Mazda Strong weekly Stock price targets for Mazda 523792 are 234.1 and 274.9 | Weekly Target 1 | 201.2 | | Weekly Target 2 | 226.2 | | Weekly Target 3 | 242 | | Weekly Target 4 | 267 | | Weekly Target 5 | 282.8 |
Weekly price and volumes for Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
251.20 (19.28%) |
217.00 |
217.00 - 257.80 |
0.7221 times |
Fri 09 May 2025 |
210.60 (-10.44%) |
230.00 |
206.50 - 236.20 |
1.6861 times |
Fri 02 May 2025 |
235.15 (-5.9%) |
248.10 |
235.15 - 248.10 |
0.2555 times |
Fri 25 April 2025 |
249.90 (0.24%) |
254.25 |
249.90 - 259.30 |
0.754 times |
Thu 17 April 2025 |
249.30 (6.09%) |
239.70 |
239.70 - 249.30 |
0.5924 times |
Fri 11 April 2025 |
235.00 (-3.33%) |
238.25 |
232.60 - 238.25 |
0.0753 times |
Fri 04 April 2025 |
243.10 (-1.12%) |
245.85 |
236.25 - 245.85 |
0.6039 times |
Fri 28 March 2025 |
245.85 (-2.98%) |
258.70 |
245.85 - 276.40 |
1.9532 times |
Fri 21 March 2025 |
253.40 (8.29%) |
232.00 |
222.30 - 258.85 |
2.6302 times |
Thu 13 March 2025 |
234.00 (-3.23%) |
240.65 |
224.00 - 244.80 |
0.7274 times |
Fri 07 March 2025 |
241.80 (8.77%) |
222.05 |
205.00 - 243.00 |
3.9561 times |
Monthly price and charts Mazda Strong monthly Stock price targets for Mazda 523792 are 228.85 and 280.15 | Monthly Target 1 | 187.2 | | Monthly Target 2 | 219.2 | | Monthly Target 3 | 238.5 | | Monthly Target 4 | 270.5 | | Monthly Target 5 | 289.8 |
Monthly price and volumes Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
251.20 (4.71%) |
239.00 |
206.50 - 257.80 |
0.3662 times |
Wed 30 April 2025 |
239.90 (-2.42%) |
245.85 |
232.60 - 259.30 |
0.3225 times |
Fri 28 March 2025 |
245.85 (10.59%) |
222.05 |
205.00 - 276.40 |
1.3612 times |
Fri 28 February 2025 |
222.30 (-31.48%) |
319.80 |
220.55 - 323.00 |
0.907 times |
Fri 31 January 2025 |
324.45 (-78.4%) |
1492.00 |
315.10 - 2142.85 |
4.5144 times |
Tue 31 December 2024 |
1501.95 (12.11%) |
1429.50 |
1325.00 - 1619.95 |
0.9776 times |
Fri 29 November 2024 |
1339.70 (4.83%) |
1300.00 |
1274.75 - 1443.10 |
0.2925 times |
Thu 31 October 2024 |
1277.95 (-0.24%) |
1256.00 |
1212.00 - 1475.80 |
0.3308 times |
Mon 30 September 2024 |
1281.00 (-0.28%) |
1305.00 |
1218.00 - 1448.20 |
0.3109 times |
Fri 30 August 2024 |
1284.60 (-11.61%) |
1453.30 |
1239.00 - 1458.00 |
0.6169 times |
Wed 31 July 2024 |
1453.30 (6.51%) |
1375.10 |
1361.45 - 1649.10 |
1.3605 times |
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value | | 5 day DMA | 236.03 | | 12 day DMA | 229.08 | | 20 day DMA | 237.46 | | 35 day DMA | 240.57 | | 50 day DMA | 237.3 | | 100 day DMA | 697.4 | | 150 day DMA | 905.25 | | 200 day DMA | 1010.54 | EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.37 | 233.45 | 226.92 | | 12 day EMA | 234.59 | 231.57 | 228.86 | | 20 day EMA | 235.33 | 233.66 | 232.31 | | 35 day EMA | 236.12 | 235.23 | 234.57 | | 50 day EMA | 237.59 | 237.03 | 236.64 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.03 | 227.91 | 221.55 | | 12 day SMA | 229.08 | 228.48 | 228.35 | | 20 day SMA | 237.46 | 236.88 | 236.31 | | 35 day SMA | 240.57 | 239.75 | 239.39 | | 50 day SMA | 237.3 | 237.15 | 237.03 | | 100 day SMA | 697.4 | 709.07 | 721.16 | | 150 day SMA | 905.25 | 911.99 | 918.78 | | 200 day SMA | 1010.54 | 1016.57 | 1022.98 |
|
|
