Login or Join
HomepageMazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda 523792 are 182.8 and 186.45
| Daily Target 1 | 179.77 |
| Daily Target 2 | 182.18 |
| Daily Target 3 | 183.41666666667 |
| Daily Target 4 | 185.83 |
| Daily Target 5 | 187.07 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 184.60 (0.87%) | 181.00 | 181.00 - 184.65 | 0.1274 times | Mon 06 April 2026 | 183.00 (2.78%) | 187.70 | 175.80 - 187.70 | 0.9219 times | Thu 02 April 2026 | 178.05 (0.31%) | 173.00 | 171.85 - 178.75 | 0.4793 times | Wed 01 April 2026 | 177.50 (10.9%) | 168.85 | 168.85 - 177.80 | 0.9609 times | Mon 30 March 2026 | 160.05 (-6.95%) | 165.10 | 159.00 - 171.20 | 1.186 times | Fri 27 March 2026 | 172.00 (-6.04%) | 178.00 | 168.00 - 181.00 | 0.8549 times | Wed 25 March 2026 | 183.05 (6.95%) | 174.30 | 174.30 - 188.80 | 1.6997 times | Tue 24 March 2026 | 171.15 (-0.78%) | 174.10 | 169.00 - 179.00 | 1.8236 times | Mon 23 March 2026 | 172.50 (0.35%) | 171.35 | 170.00 - 189.45 | 1.3161 times | Fri 20 March 2026 | 171.90 (-3.02%) | 180.35 | 171.00 - 181.20 | 0.6303 times | Thu 19 March 2026 | 177.25 (-1.77%) | 178.50 | 177.25 - 180.95 | 0.0625 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda 523792 are 174.25 and 186.15
| Weekly Target 1 | 170.8 |
| Weekly Target 2 | 177.7 |
| Weekly Target 3 | 182.7 |
| Weekly Target 4 | 189.6 |
| Weekly Target 5 | 194.6 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 184.60 (3.68%) | 187.70 | 175.80 - 187.70 | 0.4358 times | Thu 02 April 2026 | 178.05 (3.52%) | 165.10 | 159.00 - 178.75 | 1.0909 times | Fri 27 March 2026 | 172.00 (0.06%) | 171.35 | 168.00 - 189.45 | 2.3653 times | Fri 20 March 2026 | 171.90 (-5.39%) | 181.90 | 171.00 - 185.30 | 0.526 times | Fri 13 March 2026 | 181.70 (-8.32%) | 194.25 | 180.70 - 195.95 | 0.5632 times | Fri 06 March 2026 | 198.20 (0.18%) | 197.85 | 190.00 - 202.55 | 0.9688 times | Fri 27 February 2026 | 197.85 (-5.27%) | 208.75 | 194.00 - 219.40 | 1.1466 times | Fri 20 February 2026 | 208.85 (-6.05%) | 224.00 | 208.45 - 226.65 | 0.5725 times | Fri 13 February 2026 | 222.30 (4.37%) | 213.95 | 209.60 - 254.25 | 1.9061 times | Fri 06 February 2026 | 213.00 (5.24%) | 199.50 | 190.05 - 215.50 | 0.4247 times | Fri 30 January 2026 | 202.40 (2.51%) | 194.25 | 193.25 - 202.40 | 0.1014 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda 523792 are 176.73 and 195.58
| Monthly Target 1 | 161.53 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 180.38333333333 |
| Monthly Target 4 | 191.92 |
| Monthly Target 5 | 199.23 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 184.60 (15.34%) | 168.85 | 168.85 - 187.70 | 0.094 times | Mon 30 March 2026 | 160.05 (-19.11%) | 197.85 | 159.00 - 202.55 | 0.4471 times | Fri 27 February 2026 | 197.85 (-2.25%) | 199.50 | 190.05 - 254.25 | 0.3683 times | Fri 30 January 2026 | 202.40 (-8.6%) | 221.95 | 190.00 - 224.90 | 0.152 times | Wed 31 December 2025 | 221.45 (-6.58%) | 239.30 | 209.00 - 255.95 | 0.2826 times | Fri 28 November 2025 | 237.05 (-12.2%) | 273.00 | 231.90 - 274.05 | 0.2214 times | Fri 31 October 2025 | 270.00 (3.07%) | 265.95 | 265.95 - 302.00 | 0.3197 times | Tue 30 September 2025 | 261.95 (-5.98%) | 281.25 | 260.15 - 303.35 | 0.6749 times | Fri 29 August 2025 | 278.60 (-4.38%) | 299.40 | 262.00 - 317.85 | 1.6514 times | Thu 31 July 2025 | 291.35 (21.35%) | 240.75 | 235.85 - 337.90 | 5.7886 times | Mon 30 June 2025 | 240.10 (-4.36%) | 250.05 | 234.95 - 254.50 | 0.6784 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda 523792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value |
| 5 day DMA | 176.64 |
| 12 day DMA | 175.96 |
| 20 day DMA | 180.75 |
| 35 day DMA | 192.32 |
| 50 day DMA | 195.96 |
| 100 day DMA | 210.52 |
| 150 day DMA | 233.1 |
| 200 day DMA | 244.27 |
EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.76 | 177.34 | 174.51 |
| 12 day EMA | 179.02 | 178 | 177.09 |
| 20 day EMA | 181.99 | 181.72 | 181.58 |
| 35 day EMA | 187.58 | 187.76 | 188.04 |
| 50 day EMA | 194.57 | 194.98 | 195.47 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.64 | 174.12 | 174.13 |
| 12 day SMA | 175.96 | 175.32 | 175.23 |
| 20 day SMA | 180.75 | 181.59 | 182.1 |
| 35 day SMA | 192.32 | 193.1 | 194.01 |
| 50 day SMA | 195.96 | 196.19 | 196.47 |
| 100 day SMA | 210.52 | 211.28 | 212.1 |
| 150 day SMA | 233.1 | 233.8 | 234.51 |
| 200 day SMA | 244.27 | 244.58 | 244.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.