Mazda 523792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazda 523792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazda Strong Daily Stock price targets for Mazda 523792 are 1301.83 and 1339.38 | Daily Target 1 | 1273.67 | | Daily Target 2 | 1292.43 | | Daily Target 3 | 1311.2166666667 | | Daily Target 4 | 1329.98 | | Daily Target 5 | 1348.77 |
Daily price and volume Mazda
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1311.20 (0.76%) |
1298.90 |
1292.45 - 1330.00 |
0.2791 times |
Wed 16 October 2024 |
1301.25 (0.33%) |
1298.95 |
1285.00 - 1303.45 |
0.166 times |
Tue 15 October 2024 |
1297.00 (-0.97%) |
1283.60 |
1283.60 - 1313.80 |
0.5684 times |
Mon 14 October 2024 |
1309.75 (-0.77%) |
1320.00 |
1291.20 - 1320.00 |
0.675 times |
Fri 11 October 2024 |
1319.90 (-1.68%) |
1343.95 |
1314.30 - 1351.85 |
0.3598 times |
Thu 10 October 2024 |
1342.45 (-1.08%) |
1359.95 |
1334.20 - 1382.00 |
0.7575 times |
Wed 09 October 2024 |
1357.15 (0.08%) |
1379.90 |
1317.70 - 1389.35 |
2.2485 times |
Tue 08 October 2024 |
1356.05 (6.87%) |
1299.95 |
1245.65 - 1401.10 |
3.9592 times |
Mon 07 October 2024 |
1268.90 (0.3%) |
1277.65 |
1248.00 - 1277.65 |
0.1298 times |
Thu 03 October 2024 |
1265.15 (-2.91%) |
1280.05 |
1260.00 - 1290.00 |
0.8567 times |
Tue 01 October 2024 |
1303.05 (1.72%) |
1256.00 |
1256.00 - 1349.00 |
0.3662 times |
Weekly price and charts Mazda Strong weekly Stock price targets for Mazda 523792 are 1274.2 and 1320.6 | Weekly Target 1 | 1261.87 | | Weekly Target 2 | 1286.53 | | Weekly Target 3 | 1308.2666666667 | | Weekly Target 4 | 1332.93 | | Weekly Target 5 | 1354.67 |
Weekly price and volumes for Mazda
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1311.20 (-0.66%) |
1320.00 |
1283.60 - 1330.00 |
0.4749 times |
Fri 11 October 2024 |
1319.90 (4.33%) |
1277.65 |
1245.65 - 1401.10 |
2.0967 times |
Thu 03 October 2024 |
1265.15 (-0.94%) |
1275.95 |
1256.00 - 1349.00 |
0.4055 times |
Fri 27 September 2024 |
1277.15 (0.2%) |
1218.00 |
1218.00 - 1295.45 |
0.3591 times |
Fri 20 September 2024 |
1274.65 (-3.08%) |
1430.00 |
1254.00 - 1430.00 |
0.8003 times |
Fri 13 September 2024 |
1315.20 (0.78%) |
1331.15 |
1288.90 - 1331.15 |
0.9834 times |
Fri 06 September 2024 |
1305.05 (1.59%) |
1305.00 |
1260.05 - 1448.20 |
1.5574 times |
Fri 30 August 2024 |
1284.60 (0.5%) |
1335.75 |
1248.55 - 1335.75 |
0.9735 times |
Fri 23 August 2024 |
1278.25 (2.01%) |
1253.05 |
1253.05 - 1309.00 |
1.6249 times |
Fri 16 August 2024 |
1253.05 (-3.11%) |
1284.05 |
1239.00 - 1298.10 |
0.7242 times |
Fri 09 August 2024 |
1293.25 (-8.52%) |
1385.50 |
1263.00 - 1456.00 |
3.7553 times |
Monthly price and charts Mazda Strong monthly Stock price targets for Mazda 523792 are 1278.43 and 1433.88 | Monthly Target 1 | 1163.87 | | Monthly Target 2 | 1237.53 | | Monthly Target 3 | 1319.3166666667 | | Monthly Target 4 | 1392.98 | | Monthly Target 5 | 1474.77 |
Monthly price and volumes Mazda
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1311.20 (2.36%) |
1256.00 |
1245.65 - 1401.10 |
0.3115 times |
Mon 30 September 2024 |
1281.00 (-0.28%) |
1305.00 |
1218.00 - 1448.20 |
0.402 times |
Fri 30 August 2024 |
1284.60 (-11.61%) |
1453.30 |
1239.00 - 1458.00 |
0.7975 times |
Wed 31 July 2024 |
1453.30 (6.51%) |
1375.10 |
1361.45 - 1649.10 |
1.7589 times |
Fri 28 June 2024 |
1364.50 (3.31%) |
1439.90 |
1242.70 - 1480.00 |
0.5416 times |
Fri 31 May 2024 |
1320.75 (-8.39%) |
1440.15 |
1303.20 - 1514.95 |
0.7558 times |
Tue 30 April 2024 |
1441.65 (12.19%) |
1325.30 |
1319.95 - 1541.70 |
1.4053 times |
Thu 28 March 2024 |
1285.05 (-6.12%) |
1373.60 |
1087.30 - 1460.15 |
0.588 times |
Thu 29 February 2024 |
1368.80 (-10.93%) |
1527.70 |
1336.95 - 1650.20 |
1.0719 times |
Wed 31 January 2024 |
1536.75 (17.35%) |
1311.90 |
1280.60 - 1643.95 |
2.3674 times |
Fri 29 December 2023 |
1309.50 (1.23%) |
1323.35 |
1200.00 - 1415.45 |
1.426 times |
DMA SMA EMA moving averages of Mazda 523792
DMA (daily moving average) of Mazda 523792
| DMA period | DMA value | | 5 day DMA | 1307.82 | | 12 day DMA | 1309.4 | | 20 day DMA | 1293.84 | | 35 day DMA | 1297.29 | | 50 day DMA | 1296.23 | | 100 day DMA | 1350.66 | | 150 day DMA | 1362.25 | | 200 day DMA | 1381.41 | EMA (exponential moving average) of Mazda 523792
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1309.48 | 1308.62 | 1312.3 | | 12 day EMA | 1307.01 | 1306.25 | 1307.16 | | 20 day EMA | 1303.96 | 1303.2 | 1303.4 | | 35 day EMA | 1304.61 | 1304.22 | 1304.39 | | 50 day EMA | 1307.54 | 1307.39 | 1307.64 |
SMA (simple moving average) of Mazda 523792
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1307.82 | 1314.07 | 1325.25 | | 12 day SMA | 1309.4 | 1306.57 | 1303.33 | | 20 day SMA | 1293.84 | 1292.94 | 1293.25 | | 35 day SMA | 1297.29 | 1296.09 | 1295.26 | | 50 day SMA | 1296.23 | 1297.35 | 1299.6 | | 100 day SMA | 1350.66 | 1351.92 | 1353.51 | | 150 day SMA | 1362.25 | 1362.4 | 1362.91 | | 200 day SMA | 1381.41 | 1381.62 | 1381.35 |
|
|
