ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukraJew

Strong Daily Stock price targets for ShukraJew 523790 are 9.1 and 9.49

Daily Target 18.81
Daily Target 29
Daily Target 39.1966666666667
Daily Target 49.39
Daily Target 59.59

Daily price and volume Shukra Jew

Date Closing Open Range Volume
Fri 19 June 2026 9.20 (2.79%) 9.00 9.00 - 9.39 0.3774 times
Mon 15 June 2026 8.95 (-4.79%) 8.95 8.95 - 8.95 0.1887 times
Fri 12 June 2026 9.40 (-4.95%) 9.40 9.40 - 9.40 0.9434 times
Thu 11 June 2026 9.89 (4.99%) 9.89 9.89 - 9.89 0.3774 times
Wed 10 June 2026 9.42 (4.9%) 8.55 8.55 - 9.42 1.5094 times
Tue 09 June 2026 8.98 (4.91%) 8.14 8.14 - 8.98 4.3396 times
Thu 04 June 2026 8.56 (-4.68%) 8.56 8.56 - 8.56 0.9434 times
Tue 02 June 2026 8.98 (4.91%) 8.95 8.95 - 8.98 0.3774 times
Fri 29 May 2026 8.56 (-3.6%) 8.56 8.56 - 8.56 0.7547 times
Wed 27 May 2026 8.88 (0.68%) 8.88 8.88 - 8.88 0.1887 times
Mon 25 May 2026 8.82 (5%) 8.06 8.06 - 8.82 0.7547 times

Daily chart ShukraJew

Weekly price and charts ShukraJew

Strong weekly Stock price targets for ShukraJew 523790 are 9.08 and 9.52

Weekly Target 18.74
Weekly Target 28.97
Weekly Target 39.18
Weekly Target 49.41
Weekly Target 59.62

Weekly price and volumes for Shukra Jew

Date Closing Open Range Volume
Fri 19 June 2026 9.20 (-2.13%) 8.95 8.95 - 9.39 0.1563 times
Fri 12 June 2026 9.40 (9.81%) 8.14 8.14 - 9.89 1.9792 times
Thu 04 June 2026 8.56 (0%) 8.95 8.56 - 8.98 0.3646 times
Fri 29 May 2026 8.56 (1.9%) 8.06 8.06 - 8.88 0.4688 times
Thu 21 May 2026 8.40 (6.46%) 8.28 8.28 - 8.69 2.6042 times
Tue 12 May 2026 7.89 (10.04%) 7.52 7.52 - 7.89 0.3125 times
Mon 27 April 2026 7.17 (-4.4%) 7.17 7.17 - 7.17 0.0521 times
Thu 23 April 2026 7.50 (4.17%) 7.50 7.50 - 7.50 1.0417 times
Thu 09 April 2026 7.20 (9.42%) 6.27 6.27 - 7.24 2.3438 times
Wed 01 April 2026 6.58 (-8.23%) 7.17 6.58 - 7.17 0.6771 times
Fri 27 March 2026 7.17 (-3.11%) 7.18 7.17 - 7.25 3.2292 times

weekly chart ShukraJew

Monthly price and charts ShukraJew

Strong monthly Stock price targets for ShukraJew 523790 are 8.67 and 10.42

Monthly Target 17.33
Monthly Target 28.26
Monthly Target 39.0766666666667
Monthly Target 410.01
Monthly Target 510.83

Monthly price and volumes Shukra Jew

Date Closing Open Range Volume
Fri 19 June 2026 9.20 (7.48%) 8.95 8.14 - 9.89 0.625 times
Fri 29 May 2026 8.56 (19.39%) 7.52 7.52 - 8.88 0.8464 times
Mon 27 April 2026 7.17 (3.61%) 6.58 6.27 - 7.50 0.8854 times
Mon 30 March 2026 6.92 (-6.49%) 7.40 6.92 - 7.40 0.9766 times
Fri 27 February 2026 7.40 (-3.77%) 7.69 7.15 - 7.99 0.9766 times
Fri 30 January 2026 7.69 (-4.59%) 8.06 7.69 - 8.11 0.8854 times
Mon 29 December 2025 8.06 (-16.39%) 9.36 7.70 - 9.36 1.6927 times
Fri 28 November 2025 9.64 (20.2%) 8.42 8.40 - 10.78 1.3411 times
Thu 30 October 2025 8.02 (1.26%) 7.84 7.84 - 8.72 0.3385 times
Tue 30 September 2025 7.92 (-2.82%) 8.20 7.79 - 10.55 1.4323 times
Thu 28 August 2025 8.15 (-15.02%) 9.40 7.42 - 9.40 0.638 times

monthly chart ShukraJew

DMA SMA EMA moving averages of Shukra Jew 523790

DMA (daily moving average) of Shukra Jew 523790

DMA period DMA value
5 day DMA 9.37
12 day DMA 9
20 day DMA 8.46
35 day DMA 7.95
50 day DMA 8
100 day DMA 8.5
150 day DMA 9.19
200 day DMA 10.56

EMA (exponential moving average) of Shukra Jew 523790

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.29.32
12 day EMA8.948.898.88
20 day EMA8.678.618.57
35 day EMA8.448.48.37
50 day EMA8.268.228.19

SMA (simple moving average) of Shukra Jew 523790

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.339.25
12 day SMA98.968.91
20 day SMA8.468.338.23
35 day SMA7.957.917.87
50 day SMA87.998
100 day SMA8.58.58.5
150 day SMA9.199.239.26
200 day SMA10.5610.5810.59
Back to top | Use Dark Theme