ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShukraJew

Strong Daily Stock price targets for ShukraJew 523790 are 9.45 and 9.45

Daily Target 19.45
Daily Target 29.45
Daily Target 39.45
Daily Target 49.45
Daily Target 59.45

Daily price and volume Shukra Jew

Date Closing Open Range Volume
Mon 10 August 2026 9.45 (5%) 9.45 9.45 - 9.45 1.1628 times
Fri 07 August 2026 9.00 (0%) 9.00 9.00 - 9.00 1.8605 times
Tue 04 August 2026 9.00 (-0.55%) 9.00 9.00 - 9.00 2.093 times
Mon 03 August 2026 9.05 (-4.74%) 9.50 9.05 - 9.50 1.3953 times
Thu 30 July 2026 9.50 (0%) 9.50 9.50 - 9.50 0.2326 times
Thu 23 July 2026 9.50 (0%) 9.45 9.45 - 9.50 0.9302 times
Tue 14 July 2026 9.50 (0%) 9.50 9.50 - 9.50 0.4651 times
Wed 08 July 2026 9.50 (-5%) 10.00 9.50 - 10.00 0.4651 times
Fri 03 July 2026 10.00 (-0.5%) 10.00 10.00 - 10.00 1.1628 times
Thu 02 July 2026 10.05 (0%) 10.05 10.05 - 10.05 0.2326 times
Tue 30 June 2026 10.05 (0%) 10.00 10.00 - 10.05 0.4651 times

Daily chart ShukraJew

Weekly price and charts ShukraJew

Strong weekly Stock price targets for ShukraJew 523790 are 9.45 and 9.45

Weekly Target 19.45
Weekly Target 29.45
Weekly Target 39.45
Weekly Target 49.45
Weekly Target 59.45

Weekly price and volumes for Shukra Jew

Date Closing Open Range Volume
Mon 10 August 2026 9.45 (5%) 9.45 9.45 - 9.45 0.4854 times
Fri 07 August 2026 9.00 (-5.26%) 9.50 9.00 - 9.50 2.233 times
Thu 30 July 2026 9.50 (0%) 9.50 9.50 - 9.50 0.0971 times
Thu 23 July 2026 9.50 (0%) 9.50 9.45 - 9.50 0.5825 times
Wed 08 July 2026 9.50 (-5%) 10.00 9.50 - 10.00 0.1942 times
Fri 03 July 2026 10.00 (4.38%) 9.15 9.12 - 10.05 1.4563 times
Wed 24 June 2026 9.58 (4.13%) 9.58 9.58 - 9.58 0.2913 times
Fri 19 June 2026 9.20 (-2.13%) 8.95 8.95 - 9.39 0.2913 times
Fri 12 June 2026 9.40 (9.81%) 8.14 8.14 - 9.89 3.6893 times
Thu 04 June 2026 8.56 (0%) 8.95 8.56 - 8.98 0.6796 times
Fri 29 May 2026 8.56 (1.9%) 8.06 8.06 - 8.88 0.8738 times

weekly chart ShukraJew

Monthly price and charts ShukraJew

Strong monthly Stock price targets for ShukraJew 523790 are 8.98 and 9.48

Monthly Target 18.82
Monthly Target 29.13
Monthly Target 39.3166666666667
Monthly Target 49.63
Monthly Target 59.82

Monthly price and volumes Shukra Jew

Date Closing Open Range Volume
Mon 10 August 2026 9.45 (-0.53%) 9.50 9.00 - 9.50 0.4076 times
Thu 30 July 2026 9.50 (-5.47%) 10.05 9.45 - 10.05 0.2183 times
Tue 30 June 2026 10.05 (17.41%) 8.95 8.14 - 10.05 0.8734 times
Fri 29 May 2026 8.56 (19.39%) 7.52 7.52 - 8.88 0.9461 times
Mon 27 April 2026 7.17 (3.61%) 6.58 6.27 - 7.50 0.9898 times
Mon 30 March 2026 6.92 (-6.49%) 7.40 6.92 - 7.40 1.0917 times
Fri 27 February 2026 7.40 (-3.77%) 7.69 7.15 - 7.99 1.0917 times
Fri 30 January 2026 7.69 (-4.59%) 8.06 7.69 - 8.11 0.9898 times
Mon 29 December 2025 8.06 (-16.39%) 9.36 7.70 - 9.36 1.8923 times
Fri 28 November 2025 9.64 (20.2%) 8.42 8.40 - 10.78 1.4993 times
Thu 30 October 2025 8.02 (1.26%) 7.84 7.84 - 8.72 0.3785 times

monthly chart ShukraJew

DMA SMA EMA moving averages of Shukra Jew 523790

DMA (daily moving average) of Shukra Jew 523790

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.55
20 day DMA 9.48
35 day DMA 8.85
50 day DMA 8.4
100 day DMA 8.66
150 day DMA 8.76
200 day DMA 10.26

EMA (exponential moving average) of Shukra Jew 523790

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.189.27
12 day EMA9.359.339.39
20 day EMA9.269.249.26
35 day EMA8.98.878.86
50 day EMA8.438.398.37

SMA (simple moving average) of Shukra Jew 523790

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.219.31
12 day SMA9.559.579.61
20 day SMA9.489.449.44
35 day SMA8.858.778.72
50 day SMA8.48.368.34
100 day SMA8.668.658.65
150 day SMA8.768.778.79
200 day SMA10.2610.2810.31
Back to top | Use Dark Theme