ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukraJew Strong Daily Stock price targets for ShukraJew 523790 are 8.02 and 8.02 | Daily Target 1 | 8.02 | | Daily Target 2 | 8.02 | | Daily Target 3 | 8.02 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.02 |
Daily price and volume Shukra Jew
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.02 (0.12%) |
8.02 |
8.02 - 8.02 |
0.1818 times |
Tue 28 October 2025 |
8.01 (0%) |
8.01 |
8.01 - 8.01 |
0.1818 times |
Mon 27 October 2025 |
8.01 (-4.87%) |
8.09 |
8.01 - 8.09 |
0.3636 times |
Thu 23 October 2025 |
8.42 (0%) |
8.42 |
8.42 - 8.42 |
0.1818 times |
Wed 15 October 2025 |
8.42 (1.08%) |
8.42 |
8.42 - 8.42 |
0.1818 times |
Mon 13 October 2025 |
8.33 (0%) |
8.33 |
8.33 - 8.33 |
0.1818 times |
Thu 09 October 2025 |
8.33 (0%) |
8.33 |
8.33 - 8.33 |
0.7273 times |
Tue 07 October 2025 |
8.33 (0.24%) |
8.72 |
8.33 - 8.72 |
2.1818 times |
Wed 01 October 2025 |
8.31 (4.92%) |
7.84 |
7.84 - 8.31 |
0.5455 times |
Tue 30 September 2025 |
7.92 (-3.41%) |
8.61 |
7.92 - 8.61 |
5.2727 times |
Mon 29 September 2025 |
8.20 (-4.65%) |
8.20 |
8.20 - 8.20 |
0.3636 times |
Weekly price and charts ShukraJew Strong weekly Stock price targets for ShukraJew 523790 are 7.98 and 8.06 | Weekly Target 1 | 7.96 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.04 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.12 |
Weekly price and volumes for Shukra Jew
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.02 (-4.75%) |
8.09 |
8.01 - 8.09 |
0.241 times |
Thu 23 October 2025 |
8.42 (1.08%) |
8.33 |
8.33 - 8.42 |
0.1807 times |
Thu 09 October 2025 |
8.33 (0.24%) |
8.72 |
8.33 - 8.72 |
0.9639 times |
Wed 01 October 2025 |
8.31 (-3.37%) |
8.20 |
7.84 - 8.61 |
2.0482 times |
Mon 22 September 2025 |
8.60 (-4.44%) |
8.91 |
8.56 - 8.91 |
0.241 times |
Fri 19 September 2025 |
9.00 (-13.88%) |
10.55 |
9.00 - 10.55 |
2.1687 times |
Fri 12 September 2025 |
10.45 (15.6%) |
9.04 |
9.02 - 10.45 |
1.747 times |
Thu 04 September 2025 |
9.04 (10.92%) |
8.20 |
7.79 - 9.04 |
0.6024 times |
Thu 28 August 2025 |
8.15 (4.49%) |
8.10 |
8.10 - 8.15 |
0.5422 times |
Thu 21 August 2025 |
7.80 (-4.76%) |
7.80 |
7.42 - 7.80 |
1.2651 times |
Thu 14 August 2025 |
8.19 (-7.56%) |
8.69 |
8.19 - 8.69 |
0.5422 times |
Monthly price and charts ShukraJew Strong monthly Stock price targets for ShukraJew 523790 are 7.93 and 8.81 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 7.67 | | Monthly Target 3 | 8.1933333333333 | | Monthly Target 4 | 8.55 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Shukra Jew
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
8.02 (1.26%) |
7.84 |
7.84 - 8.72 |
0.2502 times |
Tue 30 September 2025 |
7.92 (-2.82%) |
8.20 |
7.79 - 10.55 |
1.0587 times |
Thu 28 August 2025 |
8.15 (-15.02%) |
9.40 |
7.42 - 9.40 |
0.4716 times |
Tue 29 July 2025 |
9.59 (17.67%) |
8.55 |
8.55 - 9.97 |
0.6449 times |
Fri 27 June 2025 |
8.15 (-18.42%) |
9.50 |
7.25 - 9.50 |
2.2137 times |
Fri 30 May 2025 |
9.99 (-12.37%) |
11.35 |
9.99 - 11.40 |
0.1732 times |
Wed 30 April 2025 |
11.40 (-17.27%) |
13.37 |
11.40 - 13.37 |
0.2406 times |
Fri 28 March 2025 |
13.78 (0%) |
13.10 |
11.24 - 17.10 |
3.8499 times |
Wed 12 February 2025 |
13.78 (-3.64%) |
14.30 |
13.78 - 15.15 |
0.4139 times |
Tue 28 January 2025 |
14.30 (-12.05%) |
16.26 |
14.30 - 16.40 |
0.6833 times |
Tue 31 December 2024 |
16.26 (24.41%) |
13.33 |
13.33 - 17.24 |
4.0808 times |
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 8.24 | | 20 day DMA | 8.79 | | 35 day DMA | 8.64 | | 50 day DMA | 8.84 | | 100 day DMA | 10.43 | | 150 day DMA | 11.48 | | 200 day DMA | 10.87 | EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.18 | 8.26 | | 12 day EMA | 8.33 | 8.39 | 8.46 | | 20 day EMA | 8.48 | 8.53 | 8.58 | | 35 day EMA | 8.62 | 8.66 | 8.7 | | 50 day EMA | 8.66 | 8.69 | 8.72 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 8.24 | 8.3 | | 12 day SMA | 8.24 | 8.32 | 8.45 | | 20 day SMA | 8.79 | 8.84 | 8.87 | | 35 day SMA | 8.64 | 8.68 | 8.73 | | 50 day SMA | 8.84 | 8.84 | 8.82 | | 100 day SMA | 10.43 | 10.49 | 10.57 | | 150 day SMA | 11.48 | 11.5 | 11.52 | | 200 day SMA | 10.87 | 10.87 | 10.86 |
|
|
