ShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukraJew Strong Daily Stock price targets for ShukraJew 523790 are 9.21 and 9.61 | Daily Target 1 | 8.88 | | Daily Target 2 | 9.14 | | Daily Target 3 | 9.2766666666667 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.68 |
Daily price and volume Shukra Jew
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.41 (4.91%) |
9.41 |
9.01 - 9.41 |
1.1538 times |
Thu 03 July 2025 |
8.97 (4.91%) |
8.72 |
8.72 - 8.97 |
0.9615 times |
Wed 02 July 2025 |
8.55 (4.91%) |
8.55 |
8.55 - 8.55 |
0.1923 times |
Fri 27 June 2025 |
8.15 (2%) |
8.38 |
8.15 - 8.38 |
1.9231 times |
Thu 26 June 2025 |
7.99 (4.99%) |
7.99 |
7.99 - 7.99 |
1.1538 times |
Wed 25 June 2025 |
7.61 (4.97%) |
7.25 |
7.25 - 7.61 |
1.1538 times |
Tue 24 June 2025 |
7.25 (0%) |
7.25 |
7.25 - 7.25 |
0.1923 times |
Mon 23 June 2025 |
7.25 (-4.61%) |
7.25 |
7.25 - 7.25 |
0.1923 times |
Thu 19 June 2025 |
7.60 (-0.91%) |
7.74 |
7.60 - 7.74 |
0.3846 times |
Tue 17 June 2025 |
7.67 (0%) |
7.67 |
7.67 - 7.95 |
2.6923 times |
Mon 16 June 2025 |
7.67 (-4.84%) |
8.06 |
7.66 - 8.06 |
18.6538 times |
Weekly price and charts ShukraJew Strong weekly Stock price targets for ShukraJew 523790 are 8.98 and 9.84 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 8.84 | | Weekly Target 3 | 9.1233333333333 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 9.98 |
Weekly price and volumes for Shukra Jew
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.41 (15.46%) |
8.55 |
8.55 - 9.41 |
0.4286 times |
Fri 27 June 2025 |
8.15 (7.24%) |
7.25 |
7.25 - 8.38 |
0.8571 times |
Thu 19 June 2025 |
7.60 (-5.71%) |
8.06 |
7.60 - 8.06 |
4.0357 times |
Thu 12 June 2025 |
8.06 (-9.74%) |
8.93 |
8.00 - 8.93 |
1.9643 times |
Thu 05 June 2025 |
8.93 (-10.61%) |
9.50 |
8.93 - 9.50 |
1.3571 times |
Fri 30 May 2025 |
9.99 (0%) |
9.99 |
9.99 - 9.99 |
0.0357 times |
Fri 23 May 2025 |
9.99 (-9.67%) |
10.51 |
9.99 - 10.51 |
0.3929 times |
Fri 16 May 2025 |
11.06 (-7.83%) |
11.40 |
11.06 - 11.40 |
0.6071 times |
Fri 25 April 2025 |
12.00 (-5.96%) |
12.63 |
12.00 - 12.63 |
0.1786 times |
Tue 15 April 2025 |
12.76 (-2.6%) |
13.15 |
12.76 - 13.15 |
0.1429 times |
Tue 08 April 2025 |
13.10 (0%) |
13.10 |
13.10 - 13.10 |
0.0357 times |
Monthly price and charts ShukraJew Strong monthly Stock price targets for ShukraJew 523790 are 8.98 and 9.84 | Monthly Target 1 | 8.26 | | Monthly Target 2 | 8.84 | | Monthly Target 3 | 9.1233333333333 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 9.98 |
Monthly price and volumes Shukra Jew
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.41 (15.46%) |
8.55 |
8.55 - 9.41 |
0.0663 times |
Fri 27 June 2025 |
8.15 (-18.42%) |
9.50 |
7.25 - 9.50 |
1.2714 times |
Fri 30 May 2025 |
9.99 (-12.37%) |
11.35 |
9.99 - 11.40 |
0.0995 times |
Wed 30 April 2025 |
11.40 (-17.27%) |
13.37 |
11.40 - 13.37 |
0.1382 times |
Fri 28 March 2025 |
13.78 (0%) |
13.10 |
11.24 - 17.10 |
2.2112 times |
Wed 12 February 2025 |
13.78 (-3.64%) |
14.30 |
13.78 - 15.15 |
0.2377 times |
Tue 28 January 2025 |
14.30 (-12.05%) |
16.26 |
14.30 - 16.40 |
0.3925 times |
Tue 31 December 2024 |
16.26 (24.41%) |
13.33 |
13.33 - 17.24 |
2.3438 times |
Fri 29 November 2024 |
13.07 (27.89%) |
10.02 |
9.53 - 13.07 |
1.1443 times |
Thu 31 October 2024 |
10.22 (7.58%) |
9.69 |
9.68 - 11.52 |
2.0951 times |
Mon 30 September 2024 |
9.50 (9.32%) |
8.85 |
7.60 - 10.05 |
1.9127 times |
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value | | 5 day DMA | 8.61 | | 12 day DMA | 8.02 | | 20 day DMA | 8.48 | | 35 day DMA | 10.31 | | 50 day DMA | 11.39 | | 100 day DMA | 12.74 | | 150 day DMA | 11.59 | | 200 day DMA | 10.01 | EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.72 | 8.38 | 8.08 | | 12 day EMA | 8.51 | 8.35 | 8.24 | | 20 day EMA | 8.91 | 8.86 | 8.85 | | 35 day EMA | 10.03 | 10.07 | 10.14 | | 50 day EMA | 11.4 | 11.48 | 11.58 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.61 | 8.25 | 7.91 | | 12 day SMA | 8.02 | 7.91 | 7.88 | | 20 day SMA | 8.48 | 8.51 | 8.59 | | 35 day SMA | 10.31 | 10.52 | 10.72 | | 50 day SMA | 11.39 | 11.5 | 11.62 | | 100 day SMA | 12.74 | 12.74 | 12.75 | | 150 day SMA | 11.59 | 11.58 | 11.57 | | 200 day SMA | 10.01 | 9.98 | 9.95 |
|
|
