Login or Join
HomepageShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukraJew
Strong Daily Stock price targets for ShukraJew 523790 are 7.33 and 7.68
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3833333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.73 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.50 (4.9%) | 7.15 | 7.15 - 7.50 | 0.678 times | Tue 17 February 2026 | 7.15 (-2.72%) | 7.15 | 7.15 - 7.15 | 0.2542 times | Thu 12 February 2026 | 7.35 (-3.42%) | 7.99 | 7.35 - 7.99 | 1.8644 times | Wed 11 February 2026 | 7.61 (-1.04%) | 7.61 | 7.61 - 7.61 | 0.339 times | Fri 06 February 2026 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.8475 times | Thu 05 February 2026 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.2542 times | Fri 30 January 2026 | 7.69 (-2.04%) | 7.69 | 7.69 - 7.69 | 0.0847 times | Wed 28 January 2026 | 7.85 (-2.85%) | 8.08 | 7.84 - 8.08 | 1.1864 times | Thu 22 January 2026 | 8.08 (0.25%) | 8.11 | 8.06 - 8.11 | 3.8136 times | Mon 19 January 2026 | 8.06 (0%) | 8.06 | 8.06 - 8.06 | 0.678 times | Mon 29 December 2025 | 8.06 (-4.95%) | 8.06 | 8.06 - 8.06 | 0.0847 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 7.33 and 7.68
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.50 (2.04%) | 7.15 | 7.15 - 7.50 | 0.4435 times | Thu 12 February 2026 | 7.35 (-4.42%) | 7.61 | 7.35 - 7.99 | 1.0484 times | Fri 06 February 2026 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.5242 times | Fri 30 January 2026 | 7.69 (-4.83%) | 8.08 | 7.69 - 8.08 | 0.6048 times | Thu 22 January 2026 | 8.08 (0.25%) | 8.06 | 8.06 - 8.11 | 2.1371 times | Mon 29 December 2025 | 8.06 (-4.95%) | 8.06 | 8.06 - 8.06 | 0.0403 times | Fri 26 December 2025 | 8.48 (10.13%) | 8.08 | 8.08 - 8.48 | 0.6855 times | Fri 19 December 2025 | 7.70 (-9.31%) | 8.10 | 7.70 - 8.10 | 0.5242 times | Fri 12 December 2025 | 8.49 (-9.29%) | 9.08 | 8.06 - 9.08 | 3.871 times | Fri 05 December 2025 | 9.36 (-2.9%) | 9.36 | 9.36 - 9.36 | 0.121 times | Fri 28 November 2025 | 9.64 (-9.74%) | 10.78 | 9.64 - 10.78 | 0.7661 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 6.91 and 7.75
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.50 (-2.47%) | 7.69 | 7.15 - 7.99 | 0.5875 times | Fri 30 January 2026 | 7.69 (-4.59%) | 8.06 | 7.69 - 8.11 | 0.7991 times | Mon 29 December 2025 | 8.06 (-16.39%) | 9.36 | 7.70 - 9.36 | 1.5276 times | Fri 28 November 2025 | 9.64 (20.2%) | 8.42 | 8.40 - 10.78 | 1.2103 times | Thu 30 October 2025 | 8.02 (1.26%) | 7.84 | 7.84 - 8.72 | 0.3055 times | Tue 30 September 2025 | 7.92 (-2.82%) | 8.20 | 7.79 - 10.55 | 1.2926 times | Thu 28 August 2025 | 8.15 (-15.02%) | 9.40 | 7.42 - 9.40 | 0.5758 times | Tue 29 July 2025 | 9.59 (17.67%) | 8.55 | 8.55 - 9.97 | 0.7873 times | Fri 27 June 2025 | 8.15 (-18.42%) | 9.50 | 7.25 - 9.50 | 2.7027 times | Fri 30 May 2025 | 9.99 (-12.37%) | 11.35 | 9.99 - 11.40 | 0.2115 times | Wed 30 April 2025 | 11.40 (-17.27%) | 13.37 | 11.40 - 13.37 | 0.2938 times |
Indicator Analysis of ShukraJew
Please login to view indicator analysis. or View indicator analysis of ShukraJew 523790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.77 |
| 20 day DMA | 8 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.76 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.45 | 7.6 |
| 12 day EMA | 7.74 | 7.78 | 7.89 |
| 20 day EMA | 8.02 | 8.07 | 8.17 |
| 35 day EMA | 8.3 | 8.35 | 8.42 |
| 50 day EMA | 8.65 | 8.7 | 8.76 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.5 | 7.61 |
| 12 day SMA | 7.77 | 7.82 | 7.86 |
| 20 day SMA | 8 | 8.09 | 8.2 |
| 35 day SMA | 8.79 | 8.8 | 8.83 |
| 50 day SMA | 8.69 | 8.74 | 8.8 |
| 100 day SMA | 8.76 | 8.79 | 8.82 |
| 150 day SMA | 10.6 | 10.66 | 10.72 |
| 200 day SMA | 10.94 | 10.96 | 10.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.