Login or Join
HomepageShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukraJew
Strong Daily Stock price targets for ShukraJew 523790 are 7.52 and 7.52
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.52 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.198 times | Mon 27 April 2026 | 7.17 (-4.4%) | 7.17 | 7.17 - 7.17 | 0.099 times | Thu 23 April 2026 | 7.50 (4.17%) | 7.50 | 7.50 - 7.50 | 1.9802 times | Thu 09 April 2026 | 7.20 (4.35%) | 7.24 | 7.10 - 7.24 | 3.9604 times | Tue 07 April 2026 | 6.90 (4.86%) | 6.27 | 6.27 - 6.90 | 0.495 times | Wed 01 April 2026 | 6.58 (-4.91%) | 6.58 | 6.58 - 6.58 | 0.198 times | Mon 30 March 2026 | 6.92 (-3.49%) | 7.17 | 6.92 - 7.17 | 1.0891 times | Fri 27 March 2026 | 7.17 (-1.1%) | 7.17 | 7.17 - 7.17 | 0.9901 times | Wed 25 March 2026 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.099 times | Tue 24 March 2026 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.8911 times | Mon 23 March 2026 | 7.25 (-2.03%) | 7.18 | 7.18 - 7.25 | 4.1584 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 7.52 and 7.52
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.0966 times | Mon 27 April 2026 | 7.17 (-4.4%) | 7.17 | 7.17 - 7.17 | 0.0483 times | Thu 23 April 2026 | 7.50 (4.17%) | 7.50 | 7.50 - 7.50 | 0.9662 times | Thu 09 April 2026 | 7.20 (9.42%) | 6.27 | 6.27 - 7.24 | 2.1739 times | Wed 01 April 2026 | 6.58 (-8.23%) | 7.17 | 6.58 - 7.17 | 0.628 times | Fri 27 March 2026 | 7.17 (-3.11%) | 7.18 | 7.17 - 7.25 | 2.9952 times | Wed 18 March 2026 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 0.0966 times | Fri 27 February 2026 | 7.40 (-1.33%) | 7.50 | 7.31 - 7.51 | 1.2077 times | Fri 20 February 2026 | 7.50 (2.04%) | 7.15 | 7.15 - 7.50 | 0.5314 times | Thu 12 February 2026 | 7.35 (-4.42%) | 7.61 | 7.35 - 7.99 | 1.256 times | Fri 06 February 2026 | 7.69 (0%) | 7.69 | 7.69 - 7.69 | 0.628 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 7.52 and 7.52
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.0283 times | Mon 27 April 2026 | 7.17 (3.61%) | 6.58 | 6.27 - 7.50 | 0.9632 times | Mon 30 March 2026 | 6.92 (-6.49%) | 7.40 | 6.92 - 7.40 | 1.0623 times | Fri 27 February 2026 | 7.40 (-3.77%) | 7.69 | 7.15 - 7.99 | 1.0623 times | Fri 30 January 2026 | 7.69 (-4.59%) | 8.06 | 7.69 - 8.11 | 0.9632 times | Mon 29 December 2025 | 8.06 (-16.39%) | 9.36 | 7.70 - 9.36 | 1.8414 times | Fri 28 November 2025 | 9.64 (20.2%) | 8.42 | 8.40 - 10.78 | 1.4589 times | Thu 30 October 2025 | 8.02 (1.26%) | 7.84 | 7.84 - 8.72 | 0.3683 times | Tue 30 September 2025 | 7.92 (-2.82%) | 8.20 | 7.79 - 10.55 | 1.5581 times | Thu 28 August 2025 | 8.15 (-15.02%) | 9.40 | 7.42 - 9.40 | 0.6941 times | Tue 29 July 2025 | 9.59 (17.67%) | 8.55 | 8.55 - 9.97 | 0.949 times |
Indicator Analysis of ShukraJew
Please login to view indicator analysis. or View indicator analysis of ShukraJew 523790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.63 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.58 |
| 150 day DMA | 9.68 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.18 | 7.19 |
| 12 day EMA | 7.26 | 7.21 | 7.22 |
| 20 day EMA | 7.38 | 7.37 | 7.39 |
| 35 day EMA | 7.76 | 7.77 | 7.81 |
| 50 day EMA | 8.19 | 8.22 | 8.26 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.07 | 7.02 |
| 12 day SMA | 7.18 | 7.17 | 7.19 |
| 20 day SMA | 7.27 | 7.28 | 7.31 |
| 35 day SMA | 7.63 | 7.67 | 7.73 |
| 50 day SMA | 8.3 | 8.32 | 8.33 |
| 100 day SMA | 8.58 | 8.58 | 8.59 |
| 150 day SMA | 9.68 | 9.72 | 9.77 |
| 200 day SMA | 10.68 | 10.69 | 10.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.