Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 12.81 and 13.8

Daily Target 112.54
Daily Target 213.08
Daily Target 313.533333333333
Daily Target 414.07
Daily Target 514.52

Daily price and volume Mitshi

Date Closing Open Range Volume
Tue 06 October 2026 13.61 (2.48%) 13.98 13.00 - 13.99 0.6403 times
Mon 05 October 2026 13.28 (-5.01%) 13.70 13.21 - 14.39 0.4458 times
Thu 01 October 2026 13.98 (-2.17%) 13.50 13.01 - 13.99 0.8473 times
Tue 29 September 2026 14.29 (1.35%) 14.40 13.65 - 14.40 0.951 times
Mon 28 September 2026 14.10 (-2.96%) 14.10 13.57 - 14.19 3.3641 times
Fri 25 September 2026 14.53 (1.82%) 14.03 14.02 - 14.72 0.2862 times
Thu 24 September 2026 14.27 (-0.76%) 14.98 14.12 - 14.98 0.4996 times
Wed 23 September 2026 14.38 (-1.24%) 14.98 14.36 - 14.98 0.0637 times
Tue 22 September 2026 14.56 (0.41%) 15.49 14.04 - 15.49 1.1603 times
Mon 21 September 2026 14.50 (-2.88%) 15.40 14.50 - 15.40 1.7416 times
Fri 18 September 2026 14.93 (2.68%) 15.48 14.20 - 15.48 0.6713 times

Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 12.61 and 14

Weekly Target 112.28
Weekly Target 212.94
Weekly Target 313.666666666667
Weekly Target 414.33
Weekly Target 515.06

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Tue 06 October 2026 13.61 (-2.65%) 13.70 13.00 - 14.39 0.1021 times
Thu 01 October 2026 13.98 (-3.79%) 14.10 13.01 - 14.40 0.4853 times
Fri 25 September 2026 14.53 (-2.68%) 15.40 14.02 - 15.49 0.3526 times
Fri 18 September 2026 14.93 (3.18%) 14.80 13.55 - 15.48 0.5347 times
Fri 11 September 2026 14.47 (-0.96%) 14.85 14.10 - 15.00 1.0211 times
Fri 04 September 2026 14.61 (8.14%) 13.83 13.01 - 14.99 1.0204 times
Fri 28 August 2026 13.51 (0.67%) 12.81 12.81 - 13.97 0.6263 times
Fri 21 August 2026 13.42 (5.25%) 12.76 12.02 - 13.80 1.4224 times
Fri 14 August 2026 12.75 (-1.54%) 12.69 11.52 - 13.74 2.6613 times
Fri 07 August 2026 12.95 (2.53%) 12.98 12.30 - 13.30 1.7738 times
Fri 31 July 2026 12.63 (-26.95%) 19.00 11.16 - 20.74 38.6535 times

weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 13.31 and 14.7

Monthly Target 112.28
Monthly Target 212.94
Monthly Target 313.666666666667
Monthly Target 414.33
Monthly Target 515.06

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Tue 06 October 2026 13.61 (-4.76%) 13.50 13.00 - 14.39 0.024 times
Tue 29 September 2026 14.29 (9.75%) 13.49 13.05 - 15.49 0.4206 times
Mon 31 August 2026 13.02 (3.09%) 12.98 11.52 - 13.97 0.8761 times
Fri 31 July 2026 12.63 (-11.37%) 14.63 11.16 - 20.74 8.1122 times
Tue 30 June 2026 14.25 (-14.77%) 16.64 13.27 - 16.95 0.0662 times
Mon 25 May 2026 16.72 (9.71%) 15.77 14.27 - 17.19 0.2193 times
Thu 30 April 2026 15.24 (6.95%) 14.19 13.50 - 17.99 0.1887 times
Mon 30 March 2026 14.25 (-0.9%) 13.85 12.37 - 15.29 0.0418 times
Fri 27 February 2026 14.38 (13.77%) 12.39 11.51 - 14.99 0.0276 times
Fri 30 January 2026 12.64 (-12.53%) 15.35 11.68 - 15.35 0.0237 times
Wed 31 December 2025 14.45 (-0.28%) 13.80 13.11 - 16.24 0.0453 times

monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.25
20 day DMA 14.33
35 day DMA 13.87
50 day DMA 13.63
100 day DMA 14.39
150 day DMA 14.57
200 day DMA 14.38

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.914.21
12 day EMA14.0514.1314.28
20 day EMA14.0814.1314.22
35 day EMA13.9713.9914.03
50 day EMA13.7113.7113.73

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8514.0414.23
12 day SMA14.2514.3214.39
20 day SMA14.3314.3614.39
35 day SMA13.8713.8613.83
50 day SMA13.6313.6513.67
100 day SMA14.3914.4114.43
150 day SMA14.5714.5714.58
200 day SMA14.3814.3814.39
Back to top | Use Dark Theme