Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 13.63 and 14.51

Daily Target 112.93
Daily Target 213.45
Daily Target 313.813333333333
Daily Target 414.33
Daily Target 514.69

Daily price and volume Mitshi

Date Closing Open Range Volume
Tue 07 July 2026 13.96 (4.57%) 13.86 13.30 - 14.18 0.1747 times
Fri 03 July 2026 13.35 (-7.48%) 13.36 13.35 - 14.19 0.2353 times
Thu 02 July 2026 14.43 (2.34%) 14.50 13.31 - 14.50 0.177 times
Wed 01 July 2026 14.10 (-1.05%) 14.63 13.55 - 14.63 0.2197 times
Tue 30 June 2026 14.25 (1.5%) 14.00 14.00 - 14.28 1.0476 times
Mon 29 June 2026 14.04 (-1.75%) 13.27 13.27 - 14.28 0.2736 times
Thu 25 June 2026 14.29 (0.28%) 14.25 14.00 - 14.58 0.0131 times
Wed 24 June 2026 14.25 (1.28%) 14.50 13.57 - 14.50 0.2415 times
Tue 23 June 2026 14.07 (0.86%) 13.95 13.95 - 15.40 6.5753 times
Mon 22 June 2026 13.95 (-3.73%) 14.99 13.37 - 14.99 1.0422 times
Fri 19 June 2026 14.49 (-5.29%) 14.21 14.00 - 14.89 0.6948 times

Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 13.63 and 14.51

Weekly Target 112.93
Weekly Target 213.45
Weekly Target 313.813333333333
Weekly Target 414.33
Weekly Target 514.69

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Tue 07 July 2026 13.96 (4.57%) 13.86 13.30 - 14.18 0.028 times
Fri 03 July 2026 13.35 (-6.58%) 13.27 13.27 - 14.63 0.313 times
Thu 25 June 2026 14.29 (-1.38%) 14.99 13.37 - 15.40 1.2616 times
Fri 19 June 2026 14.49 (-1.5%) 14.71 14.00 - 15.88 0.1526 times
Fri 12 June 2026 14.71 (-6.07%) 15.97 14.00 - 16.65 0.5189 times
Fri 05 June 2026 15.66 (-6.34%) 16.64 15.01 - 16.95 0.1433 times
Mon 25 May 2026 16.72 (1.89%) 16.88 15.50 - 16.88 0.0078 times
Fri 22 May 2026 16.41 (-0.49%) 15.25 15.25 - 17.00 0.1537 times
Fri 15 May 2026 16.49 (2.36%) 16.43 15.50 - 17.19 1.9732 times
Fri 08 May 2026 16.11 (5.71%) 15.77 14.27 - 16.96 5.4479 times
Thu 30 April 2026 15.24 (-9.82%) 15.65 14.52 - 16.70 0.5949 times

weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 12.97 and 14.3

Monthly Target 112.63
Monthly Target 213.3
Monthly Target 313.963333333333
Monthly Target 414.63
Monthly Target 515.29

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Tue 07 July 2026 13.96 (-2.04%) 14.63 13.30 - 14.63 0.0561 times
Tue 30 June 2026 14.25 (-14.77%) 16.64 13.27 - 16.95 0.9932 times
Mon 25 May 2026 16.72 (9.71%) 15.77 14.27 - 17.19 3.2912 times
Thu 30 April 2026 15.24 (6.95%) 14.19 13.50 - 17.99 2.8318 times
Mon 30 March 2026 14.25 (-0.9%) 13.85 12.37 - 15.29 0.6272 times
Fri 27 February 2026 14.38 (13.77%) 12.39 11.51 - 14.99 0.4136 times
Fri 30 January 2026 12.64 (-12.53%) 15.35 11.68 - 15.35 0.3552 times
Wed 31 December 2025 14.45 (-0.28%) 13.80 13.11 - 16.24 0.6805 times
Fri 28 November 2025 14.49 (0.69%) 14.10 13.21 - 16.50 0.4281 times
Fri 31 October 2025 14.39 (-2.9%) 15.90 13.39 - 16.80 0.3231 times
Tue 30 September 2025 14.82 (-3.77%) 14.49 13.16 - 15.88 0.5642 times

monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.21
20 day DMA 14.64
35 day DMA 15.4
50 day DMA 15.62
100 day DMA 14.89
150 day DMA 14.67
200 day DMA 14.72

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.9714.28
12 day EMA14.2614.3214.5
20 day EMA14.614.6714.81
35 day EMA15.0215.0815.18
50 day EMA15.4915.5515.64

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0314.22
12 day SMA14.2114.3314.47
20 day SMA14.6414.7114.87
35 day SMA15.415.4815.55
50 day SMA15.6215.6815.74
100 day SMA14.8914.8714.87
150 day SMA14.6714.6814.69
200 day SMA14.7214.7214.73
Back to top | Use Dark Theme