Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 14.27 and 17.51
| Daily Target 1 | 11.9 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 15.143333333333 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 18.38 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.87 (0.47%) | 14.73 | 13.66 - 16.90 | 1.0151 times | Mon 06 April 2026 | 14.80 (8.58%) | 14.30 | 14.30 - 14.80 | 0.6546 times | Thu 02 April 2026 | 13.63 (-3.95%) | 14.44 | 13.50 - 14.93 | 3.9551 times | Wed 01 April 2026 | 14.19 (-0.42%) | 14.19 | 14.17 - 14.19 | 0.0995 times | Mon 30 March 2026 | 14.25 (5.17%) | 13.82 | 13.10 - 14.49 | 0.2487 times | Fri 27 March 2026 | 13.55 (-7.82%) | 14.33 | 12.68 - 14.33 | 1.6291 times | Wed 25 March 2026 | 14.70 (2.51%) | 14.34 | 14.27 - 14.80 | 0.4569 times | Mon 23 March 2026 | 14.34 (-0.9%) | 13.20 | 12.41 - 14.70 | 1.6443 times | Fri 20 March 2026 | 14.47 (-2.76%) | 14.50 | 13.90 - 14.87 | 0.2396 times | Thu 19 March 2026 | 14.88 (1.09%) | 13.85 | 13.85 - 15.29 | 0.0572 times | Wed 18 March 2026 | 14.72 (0.41%) | 13.04 | 13.01 - 14.88 | 2.8575 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 14.27 and 17.51
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 15.143333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.87 (9.1%) | 14.30 | 13.66 - 16.90 | 0.4499 times | Thu 02 April 2026 | 13.63 (0.59%) | 13.82 | 13.10 - 14.93 | 1.1595 times | Fri 27 March 2026 | 13.55 (-6.36%) | 13.20 | 12.41 - 14.80 | 1.0051 times | Fri 20 March 2026 | 14.47 (-0.62%) | 14.76 | 13.01 - 15.29 | 1.4952 times | Fri 13 March 2026 | 14.56 (1.11%) | 14.68 | 12.65 - 14.94 | 0.8032 times | Fri 06 March 2026 | 14.40 (0.14%) | 13.85 | 12.37 - 14.98 | 1.7259 times | Fri 27 February 2026 | 14.38 (0.77%) | 14.20 | 13.00 - 14.98 | 0.3276 times | Fri 20 February 2026 | 14.27 (1.93%) | 13.93 | 12.63 - 14.94 | 1.2268 times | Fri 13 February 2026 | 14.00 (3.7%) | 13.75 | 12.71 - 14.99 | 1.1959 times | Fri 06 February 2026 | 13.50 (6.8%) | 12.39 | 11.51 - 14.00 | 0.6109 times | Fri 30 January 2026 | 12.64 (-0.55%) | 12.98 | 11.68 - 12.98 | 0.5978 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 14.19 and 17.59
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.87 (4.35%) | 14.19 | 13.50 - 16.90 | 0.3969 times | Mon 30 March 2026 | 14.25 (-0.9%) | 13.85 | 12.37 - 15.29 | 1.3114 times | Fri 27 February 2026 | 14.38 (13.77%) | 12.39 | 11.51 - 14.99 | 0.8649 times | Fri 30 January 2026 | 12.64 (-12.53%) | 15.35 | 11.68 - 15.35 | 0.7428 times | Wed 31 December 2025 | 14.45 (-0.28%) | 13.80 | 13.11 - 16.24 | 1.4228 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.8952 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.6757 times | Tue 30 September 2025 | 14.82 (-3.77%) | 14.49 | 13.16 - 15.88 | 1.1796 times | Thu 28 August 2025 | 15.40 (5.41%) | 14.54 | 13.60 - 17.00 | 1.3692 times | Thu 31 July 2025 | 14.61 (-2.99%) | 14.52 | 14.16 - 16.75 | 1.1416 times | Mon 30 June 2025 | 15.06 (-1.18%) | 15.34 | 14.02 - 16.00 | 1.1785 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.31 |
| 50 day DMA | 13.81 |
| 100 day DMA | 14.15 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.28 | 14.02 |
| 12 day EMA | 14.39 | 14.3 | 14.21 |
| 20 day EMA | 14.34 | 14.28 | 14.23 |
| 35 day EMA | 14.1 | 14.05 | 14.01 |
| 50 day EMA | 13.84 | 13.8 | 13.76 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.08 | 14.06 |
| 12 day SMA | 14.42 | 14.41 | 14.39 |
| 20 day SMA | 14.38 | 14.38 | 14.36 |
| 35 day SMA | 14.31 | 14.27 | 14.23 |
| 50 day SMA | 13.81 | 13.79 | 13.76 |
| 100 day SMA | 14.15 | 14.15 | 14.15 |
| 150 day SMA | 14.38 | 14.37 | 14.38 |
| 200 day SMA | 14.57 | 14.57 | 14.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.