Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi Strong Daily Stock price targets for Mitshi 523782 are 15.99 and 16 | Daily Target 1 | 15.98 | | Daily Target 2 | 15.99 | | Daily Target 3 | 15.993333333333 | | Daily Target 4 | 16 | | Daily Target 5 | 16 |
Daily price and volume Mitshi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.99 (0.69%) |
16.00 |
15.99 - 16.00 |
0.001 times |
Tue 01 April 2025 |
15.88 (9.74%) |
16.00 |
14.47 - 16.00 |
0.1039 times |
Fri 28 March 2025 |
14.47 (-2.62%) |
15.49 |
13.01 - 15.49 |
4.4169 times |
Wed 26 March 2025 |
14.86 (-7.13%) |
15.98 |
14.10 - 15.98 |
0.36 times |
Tue 25 March 2025 |
16.00 (5.12%) |
14.27 |
14.27 - 16.38 |
0.321 times |
Mon 24 March 2025 |
15.22 (-6.68%) |
16.85 |
15.20 - 16.85 |
2.3483 times |
Fri 21 March 2025 |
16.31 (1.49%) |
16.01 |
15.21 - 16.84 |
0.0326 times |
Thu 20 March 2025 |
16.07 (0.94%) |
15.93 |
15.01 - 16.37 |
0.4153 times |
Wed 19 March 2025 |
15.92 (2.38%) |
15.55 |
15.00 - 16.00 |
0.346 times |
Tue 18 March 2025 |
15.55 (-1.33%) |
15.05 |
14.85 - 15.99 |
1.655 times |
Mon 17 March 2025 |
15.76 (1.42%) |
15.99 |
14.40 - 15.99 |
0.3796 times |
Weekly price and charts Mitshi Strong weekly Stock price targets for Mitshi 523782 are 14.47 and 16 | Weekly Target 1 | 13.96 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.486666666667 | | Weekly Target 4 | 16.5 | | Weekly Target 5 | 17.02 |
Weekly price and volumes for Mitshi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.99 (10.5%) |
16.00 |
14.47 - 16.00 |
0.0445 times |
Fri 28 March 2025 |
14.47 (-11.28%) |
16.85 |
13.01 - 16.85 |
3.1585 times |
Fri 21 March 2025 |
16.31 (4.95%) |
15.99 |
14.40 - 16.84 |
1.1998 times |
Thu 13 March 2025 |
15.54 (2.3%) |
15.19 |
14.11 - 16.99 |
0.9872 times |
Fri 07 March 2025 |
15.19 (-3.43%) |
16.75 |
14.31 - 16.99 |
0.3654 times |
Fri 28 February 2025 |
15.73 (-1.87%) |
15.98 |
14.31 - 15.99 |
0.3369 times |
Fri 21 February 2025 |
16.03 (3.82%) |
15.15 |
14.31 - 17.45 |
0.3451 times |
Fri 14 February 2025 |
15.44 (-2.22%) |
17.72 |
14.65 - 17.79 |
1.2406 times |
Fri 07 February 2025 |
15.79 (-2.41%) |
16.04 |
15.10 - 16.97 |
1.1248 times |
Fri 31 January 2025 |
16.18 (-1.76%) |
16.47 |
14.11 - 17.90 |
1.1972 times |
Fri 24 January 2025 |
16.47 (6.33%) |
15.64 |
14.10 - 16.97 |
0.714 times |
Monthly price and charts Mitshi Strong monthly Stock price targets for Mitshi 523782 are 14.47 and 16 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 14.97 | | Monthly Target 3 | 15.486666666667 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Mitshi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.99 (10.5%) |
16.00 |
14.47 - 16.00 |
0.0044 times |
Fri 28 March 2025 |
14.47 (-8.01%) |
16.75 |
13.01 - 16.99 |
0.5601 times |
Fri 28 February 2025 |
15.73 (-2.78%) |
16.04 |
14.31 - 17.79 |
0.2989 times |
Fri 31 January 2025 |
16.18 (-2%) |
17.83 |
14.10 - 17.97 |
0.5047 times |
Tue 31 December 2024 |
16.51 (-4.9%) |
17.71 |
16.00 - 18.55 |
0.7774 times |
Fri 29 November 2024 |
17.36 (-1.64%) |
17.95 |
16.11 - 18.51 |
1.3517 times |
Thu 31 October 2024 |
17.65 (0.46%) |
17.58 |
16.27 - 19.48 |
1.0107 times |
Mon 30 September 2024 |
17.57 (-0.17%) |
16.58 |
16.58 - 19.11 |
1.642 times |
Fri 30 August 2024 |
17.60 (-10.43%) |
19.50 |
16.52 - 19.99 |
2.252 times |
Wed 31 July 2024 |
19.65 (-9.57%) |
21.50 |
17.32 - 21.98 |
1.5981 times |
Fri 28 June 2024 |
21.73 (3.72%) |
21.00 |
19.36 - 22.37 |
2.3316 times |
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 15.63 | | 20 day DMA | 15.76 | | 35 day DMA | 15.75 | | 50 day DMA | 15.76 | | 100 day DMA | 16.42 | | 150 day DMA | 16.86 | | 200 day DMA | 17.56 | EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.6 | 15.4 | 15.16 | | 12 day EMA | 15.62 | 15.55 | 15.49 | | 20 day EMA | 15.67 | 15.64 | 15.62 | | 35 day EMA | 15.74 | 15.72 | 15.71 | | 50 day EMA | 15.77 | 15.76 | 15.75 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.29 | 15.37 | | 12 day SMA | 15.63 | 15.59 | 15.56 | | 20 day SMA | 15.76 | 15.74 | 15.73 | | 35 day SMA | 15.75 | 15.73 | 15.74 | | 50 day SMA | 15.76 | 15.75 | 15.77 | | 100 day SMA | 16.42 | 16.42 | 16.44 | | 150 day SMA | 16.86 | 16.88 | 16.89 | | 200 day SMA | 17.56 | 17.58 | 17.6 |
|
|
