Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi Strong Daily Stock price targets for Mitshi 523782 are 15.23 and 16.46 | Daily Target 1 | 14.24 | | Daily Target 2 | 14.99 | | Daily Target 3 | 15.466666666667 | | Daily Target 4 | 16.22 | | Daily Target 5 | 16.7 |
Daily price and volume Mitshi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
15.75 (3.28%) |
15.40 |
14.71 - 15.94 |
0.5171 times |
Tue 01 July 2025 |
15.25 (1.26%) |
14.52 |
14.52 - 15.34 |
0.16 times |
Mon 30 June 2025 |
15.06 (3.51%) |
15.55 |
14.24 - 15.55 |
0.1525 times |
Fri 27 June 2025 |
14.55 (-4.21%) |
14.44 |
14.42 - 15.06 |
0.1506 times |
Thu 26 June 2025 |
15.19 (3.05%) |
14.67 |
14.40 - 15.67 |
0.2422 times |
Wed 25 June 2025 |
14.74 (3.08%) |
14.30 |
14.30 - 15.73 |
2.4002 times |
Tue 24 June 2025 |
14.30 (-2.52%) |
15.40 |
14.27 - 15.40 |
0.1765 times |
Mon 23 June 2025 |
14.67 (0.55%) |
14.69 |
14.64 - 14.69 |
0.1093 times |
Thu 19 June 2025 |
14.59 (1.18%) |
14.39 |
14.02 - 15.33 |
1.1937 times |
Wed 18 June 2025 |
14.42 (-8.96%) |
15.11 |
14.26 - 15.90 |
4.8981 times |
Tue 17 June 2025 |
15.84 (1.21%) |
14.70 |
14.70 - 15.95 |
0.0526 times |
Weekly price and charts Mitshi Strong weekly Stock price targets for Mitshi 523782 are 15 and 16.7 | Weekly Target 1 | 13.61 | | Weekly Target 2 | 14.68 | | Weekly Target 3 | 15.31 | | Weekly Target 4 | 16.38 | | Weekly Target 5 | 17.01 |
Weekly price and volumes for Mitshi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
15.75 (8.25%) |
15.55 |
14.24 - 15.94 |
0.2901 times |
Fri 27 June 2025 |
14.55 (-0.27%) |
14.69 |
14.27 - 15.73 |
1.0768 times |
Thu 19 June 2025 |
14.59 (-4.89%) |
15.68 |
14.02 - 15.95 |
2.2045 times |
Fri 13 June 2025 |
15.34 (-1.73%) |
15.50 |
14.80 - 16.00 |
0.4237 times |
Fri 06 June 2025 |
15.61 (2.43%) |
15.34 |
14.58 - 16.00 |
1.3571 times |
Fri 30 May 2025 |
15.24 (-7.41%) |
16.13 |
14.63 - 16.13 |
1.0663 times |
Fri 23 May 2025 |
16.46 (4.51%) |
15.73 |
14.21 - 16.47 |
1.1682 times |
Fri 16 May 2025 |
15.75 (5.42%) |
15.70 |
14.64 - 15.98 |
0.0693 times |
Fri 09 May 2025 |
14.94 (-3.92%) |
16.48 |
14.77 - 16.95 |
0.755 times |
Fri 02 May 2025 |
15.55 (-6.66%) |
16.50 |
15.11 - 16.92 |
1.5889 times |
Fri 25 April 2025 |
16.66 (5.11%) |
15.46 |
15.10 - 17.48 |
0.3546 times |
Monthly price and charts Mitshi Strong monthly Stock price targets for Mitshi 523782 are 15.14 and 16.56 | Monthly Target 1 | 13.98 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 15.403333333333 | | Monthly Target 4 | 16.29 | | Monthly Target 5 | 16.82 |
Monthly price and volumes Mitshi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
15.75 (4.58%) |
14.52 |
14.52 - 15.94 |
0.043 times |
Mon 30 June 2025 |
15.06 (-1.18%) |
15.34 |
14.02 - 16.00 |
0.9279 times |
Fri 30 May 2025 |
15.24 (-4.69%) |
15.30 |
14.21 - 16.95 |
0.613 times |
Wed 30 April 2025 |
15.99 (10.5%) |
16.00 |
13.06 - 17.48 |
0.6721 times |
Fri 28 March 2025 |
14.47 (-8.01%) |
16.75 |
13.01 - 16.99 |
0.9632 times |
Fri 28 February 2025 |
15.73 (-2.78%) |
16.04 |
14.31 - 17.79 |
0.5139 times |
Fri 31 January 2025 |
16.18 (-2%) |
17.83 |
14.10 - 17.97 |
0.8678 times |
Tue 31 December 2024 |
16.51 (-4.9%) |
17.71 |
16.00 - 18.55 |
1.3369 times |
Fri 29 November 2024 |
17.36 (-1.64%) |
17.95 |
16.11 - 18.51 |
2.3243 times |
Thu 31 October 2024 |
17.65 (0.46%) |
17.58 |
16.27 - 19.48 |
1.738 times |
Mon 30 September 2024 |
17.57 (-0.17%) |
16.58 |
16.58 - 19.11 |
2.8236 times |
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value | | 5 day DMA | 15.16 | | 12 day DMA | 15 | | 20 day DMA | 15.25 | | 35 day DMA | 15.39 | | 50 day DMA | 15.53 | | 100 day DMA | 15.61 | | 150 day DMA | 16.01 | | 200 day DMA | 16.44 | EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 15 | 14.87 | | 12 day EMA | 15.14 | 15.03 | 14.99 | | 20 day EMA | 15.22 | 15.16 | 15.15 | | 35 day EMA | 15.33 | 15.3 | 15.3 | | 50 day EMA | 15.49 | 15.48 | 15.49 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.16 | 14.96 | 14.77 | | 12 day SMA | 15 | 14.97 | 15.02 | | 20 day SMA | 15.25 | 15.25 | 15.23 | | 35 day SMA | 15.39 | 15.39 | 15.4 | | 50 day SMA | 15.53 | 15.53 | 15.55 | | 100 day SMA | 15.61 | 15.6 | 15.62 | | 150 day SMA | 16.01 | 16.02 | 16.04 | | 200 day SMA | 16.44 | 16.45 | 16.46 |
|
|
