Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 13.21 and 14.01
| Daily Target 1 | 12.61 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.406666666667 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.21 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.42 (0.37%) | 13.25 | 13.00 - 13.80 | 0.8041 times | Thu 20 August 2026 | 13.37 (5.94%) | 12.80 | 12.35 - 13.49 | 1.0339 times | Wed 19 August 2026 | 12.62 (1.12%) | 12.46 | 12.14 - 12.67 | 0.1513 times | Tue 18 August 2026 | 12.48 (0.16%) | 12.80 | 12.02 - 12.85 | 1.2265 times | Mon 17 August 2026 | 12.46 (-2.27%) | 12.76 | 12.03 - 13.19 | 0.2673 times | Fri 14 August 2026 | 12.75 (-4.28%) | 13.74 | 12.70 - 13.74 | 0.6448 times | Thu 13 August 2026 | 13.32 (10.82%) | 12.38 | 11.52 - 13.74 | 3.6784 times | Wed 12 August 2026 | 12.02 (0.17%) | 12.40 | 11.91 - 12.40 | 0.1518 times | Tue 11 August 2026 | 12.00 (-2.36%) | 12.69 | 11.86 - 12.69 | 0.6457 times | Mon 10 August 2026 | 12.29 (-5.1%) | 12.69 | 11.99 - 12.95 | 1.3963 times | Fri 07 August 2026 | 12.95 (2.86%) | 12.78 | 12.49 - 13.30 | 1.0317 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 12.72 and 14.5
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.42 (5.25%) | 12.76 | 12.02 - 13.80 | 0.2103 times | Fri 14 August 2026 | 12.75 (-1.54%) | 12.69 | 11.52 - 13.74 | 0.3935 times | Fri 07 August 2026 | 12.95 (2.53%) | 12.98 | 12.30 - 13.30 | 0.2623 times | Fri 31 July 2026 | 12.63 (-26.95%) | 19.00 | 11.16 - 20.74 | 5.715 times | Fri 24 July 2026 | 17.29 (27.7%) | 14.67 | 13.67 - 17.29 | 3.3432 times | Fri 17 July 2026 | 13.54 (-1.6%) | 13.70 | 13.51 - 14.69 | 0.0185 times | Fri 10 July 2026 | 13.76 (3.07%) | 13.86 | 13.26 - 14.41 | 0.0014 times | Fri 03 July 2026 | 13.35 (-6.58%) | 13.27 | 13.27 - 14.63 | 0.0101 times | Thu 25 June 2026 | 14.29 (-1.38%) | 14.99 | 13.37 - 15.40 | 0.0408 times | Fri 19 June 2026 | 14.49 (-1.5%) | 14.71 | 14.00 - 15.88 | 0.0049 times | Fri 12 June 2026 | 14.71 (-6.07%) | 15.97 | 14.00 - 16.65 | 0.0168 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 12.47 and 14.75
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.913333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.42 (6.25%) | 12.98 | 11.52 - 13.80 | 0.812 times | Fri 31 July 2026 | 12.63 (-11.37%) | 14.63 | 11.16 - 20.74 | 8.5152 times | Tue 30 June 2026 | 14.25 (-14.77%) | 16.64 | 13.27 - 16.95 | 0.0695 times | Mon 25 May 2026 | 16.72 (9.71%) | 15.77 | 14.27 - 17.19 | 0.2302 times | Thu 30 April 2026 | 15.24 (6.95%) | 14.19 | 13.50 - 17.99 | 0.198 times | Mon 30 March 2026 | 14.25 (-0.9%) | 13.85 | 12.37 - 15.29 | 0.0439 times | Fri 27 February 2026 | 14.38 (13.77%) | 12.39 | 11.51 - 14.99 | 0.0289 times | Fri 30 January 2026 | 12.64 (-12.53%) | 15.35 | 11.68 - 15.35 | 0.0248 times | Wed 31 December 2025 | 14.45 (-0.28%) | 13.80 | 13.11 - 16.24 | 0.0476 times | Fri 28 November 2025 | 14.49 (0.69%) | 14.10 | 13.21 - 16.50 | 0.0299 times | Fri 31 October 2025 | 14.39 (-2.9%) | 15.90 | 13.39 - 16.80 | 0.0226 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.84 | 12.58 |
| 12 day EMA | 12.9 | 12.8 | 12.7 |
| 20 day EMA | 13.04 | 13 | 12.96 |
| 35 day EMA | 13.36 | 13.36 | 13.36 |
| 50 day EMA | 13.87 | 13.89 | 13.91 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.74 | 12.73 |
| 12 day SMA | 12.69 | 12.63 | 12.56 |
| 20 day SMA | 12.8 | 13 | 13.05 |
| 35 day SMA | 13.45 | 13.48 | 13.5 |
| 50 day SMA | 13.78 | 13.83 | 13.88 |
| 100 day SMA | 14.77 | 14.79 | 14.8 |
| 150 day SMA | 14.4 | 14.4 | 14.41 |
| 200 day SMA | 14.48 | 14.49 | 14.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.