Mitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mitshi

Strong Daily Stock price targets for Mitshi 523782 are 15.21 and 16.7

Daily Target 114.81
Daily Target 215.61
Daily Target 316.3
Daily Target 417.1
Daily Target 517.79

Daily price and volume Mitshi

Date Closing Open Range Volume
Fri 22 May 2026 16.41 (1.11%) 16.99 15.50 - 16.99 0.0077 times
Thu 21 May 2026 16.23 (-0.67%) 16.32 15.26 - 17.00 0.347 times
Wed 20 May 2026 16.34 (-0.61%) 16.44 15.29 - 16.44 0.0509 times
Tue 19 May 2026 16.44 (-2.38%) 15.76 15.76 - 16.50 0.0478 times
Mon 18 May 2026 16.84 (2.12%) 15.25 15.25 - 17.00 0.2691 times
Fri 15 May 2026 16.49 (-0.66%) 16.11 16.11 - 16.49 0.0111 times
Thu 14 May 2026 16.60 (-1.54%) 16.06 16.05 - 16.60 0.809 times
Wed 13 May 2026 16.86 (3.18%) 16.99 16.05 - 16.99 0.5364 times
Tue 12 May 2026 16.34 (-2.51%) 17.19 16.01 - 17.19 0.3445 times
Mon 11 May 2026 16.76 (4.03%) 16.43 15.50 - 17.02 7.5763 times
Fri 08 May 2026 16.11 (-4.16%) 16.96 16.03 - 16.96 0.2456 times

Daily chart Mitshi

Weekly price and charts Mitshi

Strong weekly Stock price targets for Mitshi 523782 are 15.83 and 17.58

Weekly Target 114.47
Weekly Target 215.44
Weekly Target 316.22
Weekly Target 417.19
Weekly Target 517.97

Weekly price and volumes for Mitshi

Date Closing Open Range Volume
Fri 22 May 2026 16.41 (-0.49%) 15.25 15.25 - 17.00 0.1037 times
Fri 15 May 2026 16.49 (2.36%) 16.43 15.50 - 17.19 1.3308 times
Fri 08 May 2026 16.11 (5.71%) 15.77 14.27 - 16.96 3.6743 times
Thu 30 April 2026 15.24 (-9.82%) 15.65 14.52 - 16.70 0.4012 times
Fri 24 April 2026 16.90 (1.62%) 15.60 15.10 - 17.99 0.1961 times
Fri 17 April 2026 16.63 (4.26%) 17.00 15.45 - 17.00 3.3499 times
Fri 10 April 2026 15.95 (17.02%) 14.30 13.66 - 16.90 0.2442 times
Thu 02 April 2026 13.63 (0.59%) 13.82 13.10 - 14.93 0.2217 times
Fri 27 March 2026 13.55 (-6.36%) 13.20 12.41 - 14.80 0.1922 times
Fri 20 March 2026 14.47 (-0.62%) 14.76 13.01 - 15.29 0.2859 times
Fri 13 March 2026 14.56 (1.11%) 14.68 12.65 - 14.94 0.1536 times

weekly chart Mitshi

Monthly price and charts Mitshi

Strong monthly Stock price targets for Mitshi 523782 are 15.34 and 18.26

Monthly Target 113.04
Monthly Target 214.72
Monthly Target 315.956666666667
Monthly Target 417.64
Monthly Target 518.88

Monthly price and volumes Mitshi

Date Closing Open Range Volume
Fri 22 May 2026 16.41 (7.68%) 15.77 14.27 - 17.19 3.234 times
Thu 30 April 2026 15.24 (6.95%) 14.19 13.50 - 17.99 2.7855 times
Mon 30 March 2026 14.25 (-0.9%) 13.85 12.37 - 15.29 0.6169 times
Fri 27 February 2026 14.38 (13.77%) 12.39 11.51 - 14.99 0.4069 times
Fri 30 January 2026 12.64 (-12.53%) 15.35 11.68 - 15.35 0.3494 times
Wed 31 December 2025 14.45 (-0.28%) 13.80 13.11 - 16.24 0.6693 times
Fri 28 November 2025 14.49 (0.69%) 14.10 13.21 - 16.50 0.4211 times
Fri 31 October 2025 14.39 (-2.9%) 15.90 13.39 - 16.80 0.3179 times
Tue 30 September 2025 14.82 (-3.77%) 14.49 13.16 - 15.88 0.5549 times
Thu 28 August 2025 15.40 (5.41%) 14.54 13.60 - 17.00 0.6441 times
Thu 31 July 2025 14.61 (-2.99%) 14.52 14.16 - 16.75 0.537 times

monthly chart Mitshi

DMA SMA EMA moving averages of Mitshi 523782

DMA (daily moving average) of Mitshi 523782

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.52
20 day DMA 16.25
35 day DMA 16.02
50 day DMA 15.54
100 day DMA 14.63
150 day DMA 14.67
200 day DMA 14.71

EMA (exponential moving average) of Mitshi 523782

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.416.49
12 day EMA16.3816.3716.4
20 day EMA16.2716.2516.25
35 day EMA15.8915.8615.84
50 day EMA15.5415.515.47

SMA (simple moving average) of Mitshi 523782

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4716.54
12 day SMA16.5216.4716.38
20 day SMA16.2516.2616.28
35 day SMA16.0215.9615.88
50 day SMA15.5415.4915.46
100 day SMA14.6314.6214.59
150 day SMA14.6714.6614.65
200 day SMA14.7114.714.69
Back to top | Use Dark Theme