Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 96.27 and 100.96
| Daily Target 1 | 92.52 |
| Daily Target 2 | 95.32 |
| Daily Target 3 | 97.213333333333 |
| Daily Target 4 | 100.01 |
| Daily Target 5 | 101.9 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98.11 (1.46%) | 96.70 | 94.42 - 99.11 | 0.412 times | Tue 27 October 2026 | 96.70 (-1.39%) | 98.06 | 96.00 - 98.06 | 0.205 times | Mon 26 October 2026 | 98.06 (4.06%) | 92.35 | 91.51 - 98.07 | 0.5542 times | Fri 23 October 2026 | 94.23 (-2.51%) | 96.66 | 94.00 - 99.65 | 0.1617 times | Thu 22 October 2026 | 96.66 (-3.56%) | 101.91 | 96.00 - 101.91 | 0.0985 times | Wed 21 October 2026 | 100.23 (-5.17%) | 105.69 | 100.01 - 107.00 | 0.4837 times | Mon 19 October 2026 | 105.69 (-1.11%) | 108.00 | 103.17 - 108.00 | 0.473 times | Fri 16 October 2026 | 106.88 (7.05%) | 108.00 | 106.10 - 119.80 | 5.8574 times | Thu 15 October 2026 | 99.84 (0.93%) | 98.90 | 98.00 - 101.98 | 1.4231 times | Wed 14 October 2026 | 98.92 (-0.01%) | 99.00 | 97.44 - 100.20 | 0.3314 times | Tue 13 October 2026 | 98.93 (0.87%) | 100.04 | 97.51 - 100.04 | 0.1135 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 94.81 and 102.41
| Weekly Target 1 | 88.64 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 96.243333333333 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 103.84 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98.11 (4.12%) | 92.35 | 91.51 - 99.11 | 0.5634 times | Fri 23 October 2026 | 94.23 (-11.84%) | 108.00 | 94.00 - 108.00 | 0.5853 times | Fri 16 October 2026 | 106.88 (9.04%) | 99.11 | 97.33 - 119.80 | 3.7374 times | Tue 06 October 2026 | 98.02 (3.07%) | 95.10 | 95.10 - 99.51 | 0.1366 times | Thu 01 October 2026 | 95.10 (-4.04%) | 99.10 | 95.10 - 99.80 | 0.1081 times | Fri 25 September 2026 | 99.10 (-2.56%) | 102.05 | 98.00 - 104.95 | 0.9107 times | Fri 18 September 2026 | 101.70 (-0.93%) | 102.55 | 100.45 - 104.00 | 0.775 times | Fri 11 September 2026 | 102.65 (-0.63%) | 103.30 | 100.30 - 105.40 | 0.3207 times | Fri 04 September 2026 | 103.30 (-2.5%) | 105.00 | 101.50 - 105.60 | 1.2137 times | Fri 28 August 2026 | 105.95 (-1.62%) | 106.00 | 104.55 - 112.00 | 1.6489 times | Fri 21 August 2026 | 107.70 (0.42%) | 111.95 | 106.05 - 111.95 | 0.7449 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 94.81 and 123.1
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 86.48 |
| Monthly Target 3 | 103.14 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 131.43 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98.11 (1.14%) | 96.05 | 91.51 - 119.80 | 0.6578 times | Tue 29 September 2026 | 97.00 (-5.41%) | 105.00 | 96.00 - 105.40 | 0.4132 times | Mon 31 August 2026 | 102.55 (-2.75%) | 106.45 | 101.50 - 112.00 | 0.5497 times | Fri 31 July 2026 | 105.45 (-12.71%) | 122.75 | 103.00 - 124.50 | 1.3886 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.2062 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.4546 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 1.7522 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.0134 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.0995 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.4648 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2538 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 96.75 |
| 12 day DMA | 99.36 |
| 20 day DMA | 98.66 |
| 35 day DMA | 100.26 |
| 50 day DMA | 102.27 |
| 100 day DMA | 107.77 |
| 150 day DMA | 110.25 |
| 200 day DMA | 113.35 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.82 | 97.68 | 98.17 |
| 12 day EMA | 98.62 | 98.71 | 99.08 |
| 20 day EMA | 99.26 | 99.38 | 99.66 |
| 35 day EMA | 100.74 | 100.89 | 101.14 |
| 50 day EMA | 102.21 | 102.38 | 102.61 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.75 | 97.18 | 98.97 |
| 12 day SMA | 99.36 | 99.35 | 99.38 |
| 20 day SMA | 98.66 | 98.68 | 98.86 |
| 35 day SMA | 100.26 | 100.39 | 100.66 |
| 50 day SMA | 102.27 | 102.48 | 102.71 |
| 100 day SMA | 107.77 | 107.97 | 108.2 |
| 150 day SMA | 110.25 | 110.35 | 110.48 |
| 200 day SMA | 113.35 | 113.47 | 113.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.