Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc Strong Daily Stock price targets for Mahepc 523754 are 126.25 and 129.5 | Daily Target 1 | 125.53 | | Daily Target 2 | 126.97 | | Daily Target 3 | 128.78333333333 | | Daily Target 4 | 130.22 | | Daily Target 5 | 132.03 |
Daily price and volume Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
128.40 (-1.65%) |
130.00 |
127.35 - 130.60 |
1.9494 times |
Thu 20 November 2025 |
130.55 (-1.47%) |
132.45 |
130.55 - 132.45 |
0.292 times |
Tue 18 November 2025 |
132.50 (-1.08%) |
134.00 |
132.50 - 135.35 |
0.8991 times |
Mon 17 November 2025 |
133.95 (1.55%) |
130.10 |
130.10 - 134.05 |
0.3093 times |
Fri 14 November 2025 |
131.90 (0%) |
136.40 |
131.55 - 136.40 |
0.383 times |
Thu 13 November 2025 |
131.90 (-1.27%) |
133.00 |
131.80 - 134.30 |
1.3769 times |
Wed 12 November 2025 |
133.60 (-0.56%) |
134.75 |
133.50 - 136.75 |
0.5869 times |
Tue 11 November 2025 |
134.35 (-1.72%) |
136.00 |
134.00 - 136.00 |
1.1327 times |
Mon 10 November 2025 |
136.70 (-0.98%) |
136.00 |
136.00 - 138.25 |
2.0653 times |
Fri 07 November 2025 |
138.05 (-0.14%) |
137.50 |
135.90 - 140.15 |
1.0054 times |
Thu 06 November 2025 |
138.25 (-1.25%) |
139.80 |
137.60 - 144.00 |
3.5504 times |
Weekly price and charts Mahepc Strong weekly Stock price targets for Mahepc 523754 are 123.88 and 131.88 | Weekly Target 1 | 122.37 | | Weekly Target 2 | 125.38 | | Weekly Target 3 | 130.36666666667 | | Weekly Target 4 | 133.38 | | Weekly Target 5 | 138.37 |
Weekly price and volumes for Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
128.40 (-2.65%) |
130.10 |
127.35 - 135.35 |
0.1979 times |
Fri 14 November 2025 |
131.90 (-4.45%) |
136.00 |
131.55 - 138.25 |
0.318 times |
Fri 07 November 2025 |
138.05 (-4.3%) |
143.55 |
135.90 - 145.00 |
0.5098 times |
Fri 31 October 2025 |
144.25 (2.52%) |
143.95 |
134.75 - 144.85 |
0.9596 times |
Thu 23 October 2025 |
140.70 (-2.39%) |
144.50 |
138.00 - 144.50 |
0.5224 times |
Fri 17 October 2025 |
144.15 (-2.9%) |
149.00 |
140.30 - 161.90 |
1.3113 times |
Fri 10 October 2025 |
148.45 (-2.5%) |
150.00 |
142.50 - 153.55 |
1.2367 times |
Fri 03 October 2025 |
152.25 (1.94%) |
152.15 |
146.00 - 154.50 |
0.512 times |
Fri 26 September 2025 |
149.35 (-5.08%) |
157.35 |
146.30 - 157.35 |
1.7344 times |
Fri 19 September 2025 |
157.35 (3.32%) |
153.35 |
152.00 - 161.00 |
2.6979 times |
Fri 12 September 2025 |
152.30 (-5.4%) |
161.10 |
151.90 - 163.35 |
3.8004 times |
Monthly price and charts Mahepc Strong monthly Stock price targets for Mahepc 523754 are 119.05 and 136.7 | Monthly Target 1 | 115.93 | | Monthly Target 2 | 122.17 | | Monthly Target 3 | 133.58333333333 | | Monthly Target 4 | 139.82 | | Monthly Target 5 | 151.23 |
Monthly price and volumes Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
128.40 (-10.99%) |
143.55 |
127.35 - 145.00 |
0.0686 times |
Fri 31 October 2025 |
144.25 (-4.15%) |
150.60 |
134.75 - 161.90 |
0.2884 times |
Tue 30 September 2025 |
150.50 (-8.57%) |
163.45 |
146.00 - 182.20 |
1.2096 times |
Fri 29 August 2025 |
164.60 (15.87%) |
140.55 |
133.05 - 184.10 |
3.1241 times |
Thu 31 July 2025 |
142.05 (-1.73%) |
143.55 |
139.60 - 165.00 |
1.8541 times |
Mon 30 June 2025 |
144.55 (2.45%) |
140.40 |
133.55 - 151.40 |
0.6506 times |
Fri 30 May 2025 |
141.10 (1.58%) |
141.95 |
130.25 - 151.00 |
0.8814 times |
Wed 30 April 2025 |
138.90 (17.71%) |
118.00 |
117.05 - 161.00 |
1.0279 times |
Fri 28 March 2025 |
118.00 (1.37%) |
113.90 |
108.00 - 127.30 |
0.518 times |
Fri 28 February 2025 |
116.40 (-15.13%) |
139.50 |
115.00 - 145.50 |
0.3773 times |
Fri 31 January 2025 |
137.15 (19.47%) |
116.85 |
100.00 - 159.20 |
2.7873 times |
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value | | 5 day DMA | 131.46 | | 12 day DMA | 134.18 | | 20 day DMA | 136.54 | | 35 day DMA | 141.05 | | 50 day DMA | 145.25 | | 100 day DMA | 148.22 | | 150 day DMA | 145.89 | | 200 day DMA | 140.55 | EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.08 | 132.42 | 133.35 | | 12 day EMA | 133.8 | 134.78 | 135.55 | | 20 day EMA | 136.41 | 137.25 | 137.96 | | 35 day EMA | 141.03 | 141.77 | 142.43 | | 50 day EMA | 145.52 | 146.22 | 146.86 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.46 | 132.16 | 132.77 | | 12 day SMA | 134.18 | 135.41 | 136.55 | | 20 day SMA | 136.54 | 137.07 | 137.75 | | 35 day SMA | 141.05 | 141.65 | 142.15 | | 50 day SMA | 145.25 | 145.9 | 146.53 | | 100 day SMA | 148.22 | 148.4 | 148.48 | | 150 day SMA | 145.89 | 145.85 | 145.77 | | 200 day SMA | 140.55 | 140.61 | 140.69 |
|
|
