Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc Strong Daily Stock price targets for Mahepc 523754 are 118.25 and 122.8 | Daily Target 1 | 114.98 | | Daily Target 2 | 116.97 | | Daily Target 3 | 119.53333333333 | | Daily Target 4 | 121.52 | | Daily Target 5 | 124.08 |
Daily price and volume Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
118.95 (-0.83%) |
118.05 |
117.55 - 122.10 |
0.2383 times |
Tue 01 April 2025 |
119.95 (1.65%) |
118.00 |
117.80 - 121.45 |
0.6292 times |
Fri 28 March 2025 |
118.00 (-1.13%) |
121.35 |
115.50 - 121.35 |
0.3494 times |
Wed 26 March 2025 |
119.35 (0.76%) |
119.95 |
116.60 - 121.50 |
0.5144 times |
Tue 25 March 2025 |
118.45 (-4.21%) |
125.00 |
117.55 - 127.30 |
1.3829 times |
Mon 24 March 2025 |
123.65 (2.11%) |
124.95 |
121.00 - 127.15 |
1.1823 times |
Fri 21 March 2025 |
121.10 (0%) |
121.10 |
121.05 - 123.00 |
0.6709 times |
Thu 20 March 2025 |
121.10 (-0.04%) |
119.55 |
117.05 - 124.75 |
1.8493 times |
Wed 19 March 2025 |
121.15 (4.98%) |
116.00 |
116.00 - 121.15 |
1.1148 times |
Tue 18 March 2025 |
115.40 (4.72%) |
109.65 |
109.65 - 115.70 |
2.0685 times |
Mon 17 March 2025 |
110.20 (0.69%) |
109.50 |
108.00 - 111.00 |
0.8634 times |
Weekly price and charts Mahepc Strong weekly Stock price targets for Mahepc 523754 are 118.25 and 122.8 | Weekly Target 1 | 114.98 | | Weekly Target 2 | 116.97 | | Weekly Target 3 | 119.53333333333 | | Weekly Target 4 | 121.52 | | Weekly Target 5 | 124.08 |
Weekly price and volumes for Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
118.95 (0.81%) |
118.00 |
117.55 - 122.10 |
0.1794 times |
Fri 28 March 2025 |
118.00 (-2.56%) |
124.95 |
115.50 - 127.30 |
0.7092 times |
Fri 21 March 2025 |
121.10 (10.64%) |
109.50 |
108.00 - 124.75 |
1.3583 times |
Thu 13 March 2025 |
109.45 (-3.74%) |
112.05 |
108.00 - 117.60 |
1.1009 times |
Fri 07 March 2025 |
113.70 (-2.32%) |
113.90 |
109.55 - 117.35 |
0.7084 times |
Fri 28 February 2025 |
116.40 (-5.83%) |
125.25 |
115.00 - 125.25 |
0.2799 times |
Fri 21 February 2025 |
123.60 (-3.4%) |
131.00 |
120.00 - 131.00 |
0.5534 times |
Fri 14 February 2025 |
127.95 (-7.42%) |
135.45 |
125.10 - 139.95 |
0.8955 times |
Fri 07 February 2025 |
138.20 (0.77%) |
139.50 |
132.10 - 145.50 |
1.0947 times |
Fri 31 January 2025 |
137.15 (-0.04%) |
133.05 |
124.00 - 137.95 |
3.1203 times |
Fri 24 January 2025 |
137.20 (-6.28%) |
142.95 |
131.90 - 159.20 |
8.9827 times |
Monthly price and charts Mahepc Strong monthly Stock price targets for Mahepc 523754 are 118.25 and 122.8 | Monthly Target 1 | 114.98 | | Monthly Target 2 | 116.97 | | Monthly Target 3 | 119.53333333333 | | Monthly Target 4 | 121.52 | | Monthly Target 5 | 124.08 |
Monthly price and volumes Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
118.95 (0.81%) |
118.00 |
117.55 - 122.10 |
0.0385 times |
Fri 28 March 2025 |
118.00 (1.37%) |
113.90 |
108.00 - 127.30 |
0.8321 times |
Fri 28 February 2025 |
116.40 (-15.13%) |
139.50 |
115.00 - 145.50 |
0.606 times |
Fri 31 January 2025 |
137.15 (19.47%) |
116.85 |
100.00 - 159.20 |
4.4774 times |
Tue 31 December 2024 |
114.80 (-7.08%) |
126.25 |
107.50 - 131.90 |
0.7102 times |
Fri 29 November 2024 |
123.55 (2.32%) |
121.20 |
107.05 - 124.80 |
0.4033 times |
Thu 31 October 2024 |
120.75 (-6.29%) |
132.00 |
110.05 - 133.00 |
0.5769 times |
Mon 30 September 2024 |
128.85 (-9.61%) |
140.00 |
127.15 - 148.00 |
0.7138 times |
Fri 30 August 2024 |
142.55 (-1.14%) |
141.45 |
127.00 - 145.25 |
0.7398 times |
Wed 31 July 2024 |
144.20 (-9.14%) |
162.00 |
135.00 - 168.50 |
0.9019 times |
Fri 28 June 2024 |
158.70 (18.3%) |
140.20 |
118.00 - 177.60 |
3.111 times |
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value | | 5 day DMA | 118.94 | | 12 day DMA | 118.06 | | 20 day DMA | 116.11 | | 35 day DMA | 120.56 | | 50 day DMA | 125.47 | | 100 day DMA | 120.58 | | 150 day DMA | 123.54 | | 200 day DMA | 130.04 | EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.21 | 119.34 | 119.04 | | 12 day EMA | 118.57 | 118.5 | 118.24 | | 20 day EMA | 118.69 | 118.66 | 118.52 | | 35 day EMA | 120.56 | 120.66 | 120.7 | | 50 day EMA | 123.3 | 123.48 | 123.62 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.94 | 119.88 | 120.11 | | 12 day SMA | 118.06 | 117.48 | 116.86 | | 20 day SMA | 116.11 | 115.98 | 116.02 | | 35 day SMA | 120.56 | 121.16 | 121.74 | | 50 day SMA | 125.47 | 125.53 | 125.17 | | 100 day SMA | 120.58 | 120.59 | 120.6 | | 150 day SMA | 123.54 | 123.62 | 123.69 | | 200 day SMA | 130.04 | 130.16 | 130.23 |
|
|
