Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 104.76 and 106.28
| Daily Target 1 | 103.49 |
| Daily Target 2 | 104.51 |
| Daily Target 3 | 105.01333333333 |
| Daily Target 4 | 106.03 |
| Daily Target 5 | 106.53 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.52 (1.87%) | 104.91 | 104.00 - 105.52 | 0.0414 times | Mon 06 April 2026 | 103.58 (0.46%) | 103.39 | 102.84 - 105.15 | 0.364 times | Thu 02 April 2026 | 103.11 (2.46%) | 99.00 | 98.58 - 104.49 | 1.2448 times | Wed 01 April 2026 | 100.63 (8.61%) | 100.59 | 99.48 - 101.50 | 0.4637 times | Mon 30 March 2026 | 92.65 (-7.44%) | 109.40 | 92.15 - 109.40 | 2.3459 times | Fri 27 March 2026 | 100.10 (-6.27%) | 116.40 | 98.20 - 116.40 | 1.2168 times | Wed 25 March 2026 | 106.80 (1.71%) | 107.55 | 106.45 - 110.00 | 0.5226 times | Tue 24 March 2026 | 105.00 (-0.9%) | 110.10 | 105.00 - 110.10 | 1.6671 times | Mon 23 March 2026 | 105.95 (-7.63%) | 124.80 | 105.55 - 124.80 | 1.9256 times | Fri 20 March 2026 | 114.70 (1.87%) | 115.10 | 114.35 - 116.05 | 0.2081 times | Thu 19 March 2026 | 112.60 (-2.17%) | 114.05 | 111.45 - 117.90 | 0.5086 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 104.18 and 106.86
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 104.62666666667 |
| Weekly Target 4 | 106.41 |
| Weekly Target 5 | 107.31 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.52 (2.34%) | 103.39 | 102.84 - 105.52 | 0.116 times | Thu 02 April 2026 | 103.11 (3.01%) | 109.40 | 92.15 - 109.40 | 1.1603 times | Fri 27 March 2026 | 100.10 (-12.73%) | 124.80 | 98.20 - 124.80 | 1.526 times | Fri 20 March 2026 | 114.70 (1.96%) | 105.10 | 105.10 - 117.90 | 0.7893 times | Fri 13 March 2026 | 112.50 (-0.92%) | 119.85 | 108.00 - 119.85 | 0.7962 times | Fri 06 March 2026 | 113.55 (-4.06%) | 115.00 | 106.05 - 116.75 | 0.7231 times | Fri 27 February 2026 | 118.35 (-4.86%) | 125.10 | 118.00 - 125.10 | 2.9491 times | Fri 20 February 2026 | 124.40 (1.55%) | 119.60 | 118.95 - 129.80 | 0.9608 times | Fri 13 February 2026 | 122.50 (0.33%) | 122.50 | 121.00 - 129.00 | 0.6199 times | Fri 06 February 2026 | 122.10 (2.86%) | 118.70 | 115.10 - 124.60 | 0.3592 times | Fri 30 January 2026 | 118.70 (1.11%) | 117.40 | 113.15 - 120.00 | 0.5029 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 102.05 and 108.99
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 100.89 |
| Monthly Target 3 | 103.20666666667 |
| Monthly Target 4 | 107.83 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.52 (13.89%) | 100.59 | 98.58 - 105.52 | 0.0618 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 0.4604 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 0.4995 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.2111 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.1153 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.12 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.3799 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.5935 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 4.1158 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.4427 times | Mon 30 June 2025 | 144.55 (2.45%) | 140.40 | 133.55 - 151.40 | 0.8571 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 101.1 |
| 12 day DMA | 105.48 |
| 20 day DMA | 108.37 |
| 35 day DMA | 113.28 |
| 50 day DMA | 115.43 |
| 100 day DMA | 121.82 |
| 150 day DMA | 131.43 |
| 200 day DMA | 135.32 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 102.35 | 101.73 |
| 12 day EMA | 105.07 | 104.99 | 105.25 |
| 20 day EMA | 107.6 | 107.82 | 108.27 |
| 35 day EMA | 111.38 | 111.72 | 112.2 |
| 50 day EMA | 114.94 | 115.32 | 115.8 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.1 | 100.01 | 100.66 |
| 12 day SMA | 105.48 | 105.99 | 106.49 |
| 20 day SMA | 108.37 | 108.67 | 108.99 |
| 35 day SMA | 113.28 | 113.87 | 114.59 |
| 50 day SMA | 115.43 | 115.68 | 116.03 |
| 100 day SMA | 121.82 | 122.13 | 122.48 |
| 150 day SMA | 131.43 | 131.86 | 132.34 |
| 200 day SMA | 135.32 | 135.49 | 135.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.