Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 116.65 and 122.3
| Daily Target 1 | 112.03 |
| Daily Target 2 | 115.62 |
| Daily Target 3 | 117.68333333333 |
| Daily Target 4 | 121.27 |
| Daily Target 5 | 123.33 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.20 (1.4%) | 114.10 | 114.10 - 119.75 | 3.7873 times | Fri 22 May 2026 | 117.55 (-1.71%) | 119.10 | 117.00 - 122.90 | 3.3614 times | Thu 21 May 2026 | 119.60 (-0.25%) | 120.00 | 118.10 - 120.00 | 0.4409 times | Wed 20 May 2026 | 119.90 (2.09%) | 117.45 | 117.45 - 120.00 | 0.239 times | Tue 19 May 2026 | 117.45 (2.85%) | 116.30 | 116.15 - 120.00 | 0.0306 times | Mon 18 May 2026 | 114.20 (-1.08%) | 113.05 | 111.20 - 117.00 | 1.6897 times | Fri 15 May 2026 | 115.45 (-2.57%) | 118.50 | 115.00 - 119.10 | 0.195 times | Thu 14 May 2026 | 118.50 (0.64%) | 118.00 | 117.95 - 118.50 | 0.0449 times | Wed 13 May 2026 | 117.75 (0.08%) | 119.95 | 117.75 - 121.40 | 0.0731 times | Tue 12 May 2026 | 117.65 (-2.08%) | 118.80 | 117.05 - 118.80 | 0.1382 times | Mon 11 May 2026 | 120.15 (-2.91%) | 122.10 | 119.00 - 122.10 | 2.5193 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 116.65 and 122.3
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 115.62 |
| Weekly Target 3 | 117.68333333333 |
| Weekly Target 4 | 121.27 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.20 (1.4%) | 114.10 | 114.10 - 119.75 | 0.7735 times | Fri 22 May 2026 | 117.55 (1.82%) | 113.05 | 111.20 - 122.90 | 1.1768 times | Fri 15 May 2026 | 115.45 (-6.71%) | 122.10 | 115.00 - 122.10 | 0.6067 times | Fri 08 May 2026 | 123.75 (3.97%) | 116.40 | 115.50 - 125.00 | 1.0182 times | Thu 30 April 2026 | 119.02 (3.91%) | 117.14 | 113.65 - 119.89 | 1.1675 times | Fri 24 April 2026 | 114.54 (-9.1%) | 125.00 | 113.75 - 129.40 | 1.9854 times | Fri 17 April 2026 | 126.01 (11.61%) | 112.90 | 110.08 - 135.00 | 1.3502 times | Fri 10 April 2026 | 112.90 (9.49%) | 103.39 | 102.84 - 114.80 | 0.1937 times | Thu 02 April 2026 | 103.11 (3.01%) | 109.40 | 92.15 - 109.40 | 0.7463 times | Fri 27 March 2026 | 100.10 (-12.73%) | 124.80 | 98.20 - 124.80 | 0.9815 times | Fri 20 March 2026 | 114.70 (1.96%) | 105.10 | 105.10 - 117.90 | 0.5077 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 115.2 and 129
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 118.46666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 119.20 (0.15%) | 116.40 | 111.20 - 125.00 | 0.641 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 0.8984 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 0.5196 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 0.5638 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.2383 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.1302 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.1355 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.4288 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 1.7987 times | Fri 29 August 2025 | 164.60 (15.87%) | 140.55 | 133.05 - 184.10 | 4.6457 times | Thu 31 July 2025 | 142.05 (-1.73%) | 143.55 | 139.60 - 165.00 | 2.7572 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 118.74 |
| 12 day DMA | 118.43 |
| 20 day DMA | 118.26 |
| 35 day DMA | 117.8 |
| 50 day DMA | 115.06 |
| 100 day DMA | 119.06 |
| 150 day DMA | 123.56 |
| 200 day DMA | 131.23 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.5 | 118.15 | 118.45 |
| 12 day EMA | 118.34 | 118.18 | 118.3 |
| 20 day EMA | 118.15 | 118.04 | 118.09 |
| 35 day EMA | 116.53 | 116.37 | 116.3 |
| 50 day EMA | 115.15 | 114.98 | 114.87 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.74 | 117.74 | 117.32 |
| 12 day SMA | 118.43 | 118.62 | 118.87 |
| 20 day SMA | 118.26 | 118.02 | 117.99 |
| 35 day SMA | 117.8 | 117.27 | 116.56 |
| 50 day SMA | 115.06 | 114.91 | 114.83 |
| 100 day SMA | 119.06 | 119.13 | 119.2 |
| 150 day SMA | 123.56 | 123.76 | 123.94 |
| 200 day SMA | 131.23 | 131.35 | 131.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.