Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 100.8 and 104.25
| Daily Target 1 | 100.03 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 103.48333333333 |
| Daily Target 4 | 105.02 |
| Daily Target 5 | 106.93 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 103.10 (1.08%) | 104.40 | 101.95 - 105.40 | 1.4526 times | Wed 02 September 2026 | 102.00 (-0.39%) | 102.40 | 101.60 - 103.65 | 0.6734 times | Tue 01 September 2026 | 102.40 (-0.15%) | 105.00 | 102.40 - 105.00 | 1.5655 times | Mon 31 August 2026 | 102.55 (-3.21%) | 105.00 | 101.50 - 105.60 | 0.4606 times | Fri 28 August 2026 | 105.95 (-0.98%) | 112.00 | 104.55 - 112.00 | 0.7164 times | Thu 27 August 2026 | 107.00 (-1.15%) | 108.15 | 106.30 - 108.15 | 0.0593 times | Wed 26 August 2026 | 108.25 (1.93%) | 106.70 | 105.40 - 108.50 | 4.0854 times | Tue 25 August 2026 | 106.20 (-0.38%) | 106.55 | 104.95 - 106.85 | 0.1985 times | Mon 24 August 2026 | 106.60 (-1.02%) | 106.00 | 106.00 - 107.50 | 0.7204 times | Fri 21 August 2026 | 107.70 (0.09%) | 107.15 | 106.25 - 107.70 | 0.0679 times | Thu 20 August 2026 | 107.60 (-0.97%) | 108.65 | 107.50 - 109.20 | 1.2524 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 100.25 and 104.35
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 103.4 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 103.10 (-2.69%) | 105.00 | 101.50 - 105.60 | 0.6997 times | Fri 28 August 2026 | 105.95 (-1.62%) | 106.00 | 104.55 - 112.00 | 0.974 times | Fri 21 August 2026 | 107.70 (0.42%) | 111.95 | 106.05 - 111.95 | 0.44 times | Fri 14 August 2026 | 107.25 (-1.02%) | 106.25 | 105.45 - 112.00 | 0.2198 times | Fri 07 August 2026 | 108.35 (2.75%) | 106.45 | 105.85 - 110.00 | 0.7804 times | Fri 31 July 2026 | 105.45 (0.57%) | 109.00 | 103.10 - 110.50 | 0.5856 times | Fri 24 July 2026 | 104.85 (-5.67%) | 110.05 | 103.00 - 112.55 | 0.9462 times | Fri 17 July 2026 | 111.15 (-7.8%) | 120.60 | 110.35 - 124.50 | 3.4603 times | Fri 10 July 2026 | 120.55 (0.21%) | 116.00 | 113.95 - 123.00 | 0.7834 times | Fri 03 July 2026 | 120.30 (-0.17%) | 129.00 | 117.20 - 129.00 | 1.1107 times | Thu 25 June 2026 | 120.50 (3.34%) | 116.60 | 116.20 - 123.50 | 2.3923 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 100.45 and 104.25
| Monthly Target 1 | 99.57 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 103.36666666667 |
| Monthly Target 4 | 105.13 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 103.10 (0.54%) | 105.00 | 101.60 - 105.40 | 0.1472 times | Mon 31 August 2026 | 102.55 (-2.75%) | 106.45 | 101.50 - 112.00 | 0.5898 times | Fri 31 July 2026 | 105.45 (-12.71%) | 122.75 | 103.00 - 124.50 | 1.49 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.2942 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.5607 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 1.88 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.0873 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.1797 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.4987 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2724 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.2834 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 105.67 |
| 20 day DMA | 106.43 |
| 35 day DMA | 106.9 |
| 50 day DMA | 110.69 |
| 100 day DMA | 114.02 |
| 150 day DMA | 114.39 |
| 200 day DMA | 117.69 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 103.6 | 104.4 |
| 12 day EMA | 104.93 | 105.26 | 105.85 |
| 20 day EMA | 106.05 | 106.36 | 106.82 |
| 35 day EMA | 108.53 | 108.85 | 109.25 |
| 50 day EMA | 110.53 | 110.83 | 111.19 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 103.98 | 105.23 |
| 12 day SMA | 105.67 | 106 | 106.49 |
| 20 day SMA | 106.43 | 106.66 | 106.97 |
| 35 day SMA | 106.9 | 107.39 | 107.93 |
| 50 day SMA | 110.69 | 111.01 | 111.38 |
| 100 day SMA | 114.02 | 114.09 | 114.18 |
| 150 day SMA | 114.39 | 114.48 | 114.6 |
| 200 day SMA | 117.69 | 117.84 | 118 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.