Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc Strong Daily Stock price targets for Mahepc 523754 are 161.68 and 166.48 | Daily Target 1 | 160.7 | | Daily Target 2 | 162.65 | | Daily Target 3 | 165.5 | | Daily Target 4 | 167.45 | | Daily Target 5 | 170.3 |
Daily price and volume Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.60 (0.15%) |
165.00 |
163.55 - 168.35 |
0.0519 times |
Thu 28 August 2025 |
164.35 (-3.58%) |
169.05 |
163.15 - 170.45 |
0.2531 times |
Tue 26 August 2025 |
170.45 (0.41%) |
171.70 |
165.85 - 175.95 |
0.2693 times |
Mon 25 August 2025 |
169.75 (-2.94%) |
176.25 |
166.65 - 176.95 |
0.3688 times |
Fri 22 August 2025 |
174.90 (-1.24%) |
178.70 |
173.30 - 181.50 |
1.0002 times |
Thu 21 August 2025 |
177.10 (-3.28%) |
176.95 |
168.75 - 179.00 |
1.9304 times |
Wed 20 August 2025 |
183.10 (19.32%) |
158.20 |
155.50 - 184.10 |
5.5124 times |
Tue 19 August 2025 |
153.45 (2.2%) |
152.00 |
149.50 - 158.00 |
0.2219 times |
Mon 18 August 2025 |
150.15 (0%) |
150.15 |
148.00 - 151.95 |
0.1941 times |
Thu 14 August 2025 |
150.15 (2.49%) |
149.95 |
144.00 - 152.40 |
0.1979 times |
Wed 13 August 2025 |
146.50 (-3.11%) |
151.20 |
146.00 - 152.10 |
0.2904 times |
Weekly price and charts Mahepc Strong weekly Stock price targets for Mahepc 523754 are 156.98 and 170.78 | Weekly Target 1 | 154.43 | | Weekly Target 2 | 159.52 | | Weekly Target 3 | 168.23333333333 | | Weekly Target 4 | 173.32 | | Weekly Target 5 | 182.03 |
Weekly price and volumes for Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.60 (-5.89%) |
176.25 |
163.15 - 176.95 |
0.4683 times |
Fri 22 August 2025 |
174.90 (16.48%) |
150.15 |
148.00 - 184.10 |
4.3988 times |
Thu 14 August 2025 |
150.15 (11.18%) |
133.05 |
133.05 - 154.55 |
0.9719 times |
Fri 08 August 2025 |
135.05 (-3.95%) |
141.75 |
134.05 - 142.00 |
0.1752 times |
Fri 01 August 2025 |
140.60 (-3.67%) |
144.00 |
140.20 - 148.15 |
0.3659 times |
Fri 25 July 2025 |
145.95 (-6.56%) |
153.10 |
144.30 - 154.05 |
0.8668 times |
Fri 18 July 2025 |
156.20 (8.06%) |
143.25 |
142.00 - 165.00 |
2.011 times |
Fri 11 July 2025 |
144.55 (-0.24%) |
139.60 |
139.60 - 149.00 |
0.1297 times |
Fri 04 July 2025 |
144.90 (1.83%) |
145.00 |
142.05 - 148.35 |
0.3077 times |
Fri 27 June 2025 |
142.30 (6.23%) |
135.05 |
133.90 - 146.35 |
0.3048 times |
Thu 19 June 2025 |
133.95 (-3.7%) |
142.55 |
133.55 - 144.05 |
0.1472 times |
Monthly price and charts Mahepc Strong monthly Stock price targets for Mahepc 523754 are 148.83 and 199.88 | Monthly Target 1 | 109.53 | | Monthly Target 2 | 137.07 | | Monthly Target 3 | 160.58333333333 | | Monthly Target 4 | 188.12 | | Monthly Target 5 | 211.63 |
Monthly price and volumes Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
164.60 (15.87%) |
140.55 |
133.05 - 184.10 |
2.6222 times |
Thu 31 July 2025 |
142.05 (-1.73%) |
143.55 |
139.60 - 165.00 |
1.5563 times |
Mon 30 June 2025 |
144.55 (2.45%) |
140.40 |
133.55 - 151.40 |
0.5461 times |
Fri 30 May 2025 |
141.10 (1.58%) |
141.95 |
130.25 - 151.00 |
0.7398 times |
Wed 30 April 2025 |
138.90 (17.71%) |
118.00 |
117.05 - 161.00 |
0.8628 times |
Fri 28 March 2025 |
118.00 (1.37%) |
113.90 |
108.00 - 127.30 |
0.4348 times |
Fri 28 February 2025 |
116.40 (-15.13%) |
139.50 |
115.00 - 145.50 |
0.3167 times |
Fri 31 January 2025 |
137.15 (19.47%) |
116.85 |
100.00 - 159.20 |
2.3395 times |
Tue 31 December 2024 |
114.80 (-7.08%) |
126.25 |
107.50 - 131.90 |
0.3711 times |
Fri 29 November 2024 |
123.55 (2.32%) |
121.20 |
107.05 - 124.80 |
0.2107 times |
Thu 31 October 2024 |
120.75 (-6.29%) |
132.00 |
110.05 - 133.00 |
0.3015 times |
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value | | 5 day DMA | 168.81 | | 12 day DMA | 162.98 | | 20 day DMA | 153.78 | | 35 day DMA | 150.99 | | 50 day DMA | 148.57 | | 100 day DMA | 143.91 | | 150 day DMA | 137.56 | | 200 day DMA | 132.27 | EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.81 | 167.92 | 169.7 | | 12 day EMA | 162.8 | 162.47 | 162.13 | | 20 day EMA | 158.35 | 157.69 | 156.99 | | 35 day EMA | 153.46 | 152.8 | 152.12 | | 50 day EMA | 149.86 | 149.26 | 148.64 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.81 | 171.31 | 175.06 | | 12 day SMA | 162.98 | 161.18 | 158.73 | | 20 day SMA | 153.78 | 152.79 | 151.73 | | 35 day SMA | 150.99 | 150.43 | 149.85 | | 50 day SMA | 148.57 | 148.1 | 147.61 | | 100 day SMA | 143.91 | 143.45 | 142.99 | | 150 day SMA | 137.56 | 137.14 | 136.75 | | 200 day SMA | 132.27 | 132.05 | 131.81 |
|
|
