Mahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc Strong Daily Stock price targets for Mahepc 523754 are 143.88 and 148.43 | Daily Target 1 | 140.5 | | Daily Target 2 | 142.7 | | Daily Target 3 | 145.05 | | Daily Target 4 | 147.25 | | Daily Target 5 | 149.6 |
Daily price and volume Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
144.90 (-0.99%) |
142.85 |
142.85 - 147.40 |
0.6464 times |
Thu 03 July 2025 |
146.35 (-0.71%) |
145.65 |
144.80 - 146.50 |
0.1921 times |
Wed 02 July 2025 |
147.40 (1.27%) |
145.30 |
143.50 - 148.00 |
0.9969 times |
Tue 01 July 2025 |
145.55 (0.69%) |
143.55 |
142.05 - 148.35 |
2.0967 times |
Mon 30 June 2025 |
144.55 (1.58%) |
145.00 |
142.85 - 146.15 |
1.0916 times |
Fri 27 June 2025 |
142.30 (-1.66%) |
144.70 |
141.25 - 144.70 |
0.4261 times |
Thu 26 June 2025 |
144.70 (-0.55%) |
145.95 |
143.75 - 146.35 |
0.3068 times |
Wed 25 June 2025 |
145.50 (4.6%) |
140.15 |
140.15 - 145.95 |
2.0636 times |
Tue 24 June 2025 |
139.10 (-0.57%) |
139.90 |
138.00 - 144.85 |
1.6293 times |
Mon 23 June 2025 |
139.90 (4.44%) |
135.05 |
133.90 - 140.35 |
0.5505 times |
Thu 19 June 2025 |
133.95 (-2.9%) |
137.00 |
133.55 - 138.35 |
0.7691 times |
Weekly price and charts Mahepc Strong weekly Stock price targets for Mahepc 523754 are 140.33 and 146.63 | Weekly Target 1 | 138.8 | | Weekly Target 2 | 141.85 | | Weekly Target 3 | 145.1 | | Weekly Target 4 | 148.15 | | Weekly Target 5 | 151.4 |
Weekly price and volumes for Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
144.90 (1.83%) |
145.00 |
142.05 - 148.35 |
0.8863 times |
Fri 27 June 2025 |
142.30 (6.23%) |
135.05 |
133.90 - 146.35 |
0.8779 times |
Thu 19 June 2025 |
133.95 (-3.7%) |
142.55 |
133.55 - 144.05 |
0.4239 times |
Fri 13 June 2025 |
139.10 (-0.89%) |
140.50 |
136.30 - 146.10 |
0.8885 times |
Fri 06 June 2025 |
140.35 (-0.53%) |
140.40 |
138.50 - 151.40 |
1.2418 times |
Fri 30 May 2025 |
141.10 (0.71%) |
142.50 |
137.00 - 145.95 |
1.2035 times |
Fri 23 May 2025 |
140.10 (-2.78%) |
141.05 |
138.50 - 147.90 |
0.9379 times |
Fri 16 May 2025 |
144.10 (6.07%) |
135.05 |
135.05 - 151.00 |
1.252 times |
Fri 09 May 2025 |
135.85 (-3.34%) |
141.65 |
130.25 - 144.90 |
1.1982 times |
Fri 02 May 2025 |
140.55 (0.97%) |
139.05 |
138.15 - 148.30 |
1.0899 times |
Fri 25 April 2025 |
139.20 (-8.18%) |
161.00 |
134.60 - 161.00 |
2.3447 times |
Monthly price and charts Mahepc Strong monthly Stock price targets for Mahepc 523754 are 143.48 and 149.78 | Monthly Target 1 | 138.8 | | Monthly Target 2 | 141.85 | | Monthly Target 3 | 145.1 | | Monthly Target 4 | 148.15 | | Monthly Target 5 | 151.4 |
Monthly price and volumes Mahepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
144.90 (0.24%) |
143.55 |
142.05 - 148.35 |
0.1678 times |
Mon 30 June 2025 |
144.55 (2.45%) |
140.40 |
133.55 - 151.40 |
0.8769 times |
Fri 30 May 2025 |
141.10 (1.58%) |
141.95 |
130.25 - 151.00 |
1.188 times |
Wed 30 April 2025 |
138.90 (17.71%) |
118.00 |
117.05 - 161.00 |
1.3855 times |
Fri 28 March 2025 |
118.00 (1.37%) |
113.90 |
108.00 - 127.30 |
0.6982 times |
Fri 28 February 2025 |
116.40 (-15.13%) |
139.50 |
115.00 - 145.50 |
0.5085 times |
Fri 31 January 2025 |
137.15 (19.47%) |
116.85 |
100.00 - 159.20 |
3.7568 times |
Tue 31 December 2024 |
114.80 (-7.08%) |
126.25 |
107.50 - 131.90 |
0.5959 times |
Fri 29 November 2024 |
123.55 (2.32%) |
121.20 |
107.05 - 124.80 |
0.3384 times |
Thu 31 October 2024 |
120.75 (-6.29%) |
132.00 |
110.05 - 133.00 |
0.4841 times |
Mon 30 September 2024 |
128.85 (-9.61%) |
140.00 |
127.15 - 148.00 |
0.5989 times |
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value | | 5 day DMA | 145.75 | | 12 day DMA | 142.68 | | 20 day DMA | 141.95 | | 35 day DMA | 142.26 | | 50 day DMA | 141.76 | | 100 day DMA | 133.52 | | 150 day DMA | 128.86 | | 200 day DMA | 128.01 | EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.28 | 145.47 | 145.03 | | 12 day EMA | 143.85 | 143.66 | 143.17 | | 20 day EMA | 143.05 | 142.86 | 142.49 | | 35 day EMA | 142.45 | 142.31 | 142.07 | | 50 day EMA | 142.42 | 142.32 | 142.16 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.75 | 145.23 | 144.9 | | 12 day SMA | 142.68 | 142.35 | 141.82 | | 20 day SMA | 141.95 | 141.71 | 141.61 | | 35 day SMA | 142.26 | 142.26 | 142.29 | | 50 day SMA | 141.76 | 141.69 | 141.72 | | 100 day SMA | 133.52 | 133.33 | 133.13 | | 150 day SMA | 128.86 | 128.62 | 128.37 | | 200 day SMA | 128.01 | 127.98 | 127.96 |
|
|
