Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 118.05 and 123.15
| Daily Target 1 | 113.82 |
| Daily Target 2 | 117.18 |
| Daily Target 3 | 118.91666666667 |
| Daily Target 4 | 122.28 |
| Daily Target 5 | 124.02 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 120.55 (4.24%) | 116.00 | 115.55 - 120.65 | 1.0248 times | Thu 09 July 2026 | 115.65 (-0.04%) | 115.70 | 114.95 - 116.65 | 0.3632 times | Wed 08 July 2026 | 115.70 (-1.41%) | 123.00 | 113.95 - 123.00 | 0.499 times | Tue 07 July 2026 | 117.35 (-2.45%) | 116.00 | 116.00 - 120.05 | 0.6962 times | Fri 03 July 2026 | 120.30 (0.25%) | 119.60 | 119.20 - 121.30 | 0.3476 times | Thu 02 July 2026 | 120.00 (-0.41%) | 120.65 | 119.45 - 121.50 | 0.7683 times | Wed 01 July 2026 | 120.50 (-0.25%) | 122.75 | 120.00 - 123.00 | 0.5973 times | Tue 30 June 2026 | 120.80 (2.11%) | 118.40 | 117.20 - 121.10 | 0.6839 times | Mon 29 June 2026 | 118.30 (-1.83%) | 129.00 | 118.25 - 129.00 | 1.2653 times | Thu 25 June 2026 | 120.50 (1.69%) | 119.00 | 116.20 - 123.50 | 3.7543 times | Wed 24 June 2026 | 118.50 (-0.63%) | 119.35 | 118.10 - 119.95 | 0.1471 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 117.25 and 126.3
| Weekly Target 1 | 110.12 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 119.16666666667 |
| Weekly Target 4 | 124.38 |
| Weekly Target 5 | 128.22 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 120.55 (0.21%) | 116.00 | 113.95 - 123.00 | 0.5862 times | Fri 03 July 2026 | 120.30 (-0.17%) | 129.00 | 117.20 - 129.00 | 0.8311 times | Thu 25 June 2026 | 120.50 (3.34%) | 116.60 | 116.20 - 123.50 | 1.79 times | Fri 19 June 2026 | 116.60 (6.97%) | 112.15 | 111.80 - 120.60 | 0.9377 times | Fri 12 June 2026 | 109.00 (-3.67%) | 110.35 | 103.55 - 111.80 | 0.5455 times | Fri 05 June 2026 | 113.15 (-2.62%) | 119.65 | 111.80 - 119.65 | 0.3758 times | Fri 29 May 2026 | 116.20 (-1.15%) | 114.10 | 114.10 - 123.20 | 1.6112 times | Fri 22 May 2026 | 117.55 (1.82%) | 113.05 | 111.20 - 122.90 | 1.3956 times | Fri 15 May 2026 | 115.45 (-6.71%) | 122.10 | 115.00 - 122.10 | 0.7195 times | Fri 08 May 2026 | 123.75 (3.97%) | 116.40 | 115.50 - 125.00 | 1.2075 times | Thu 30 April 2026 | 119.02 (3.91%) | 117.14 | 113.65 - 119.89 | 1.3846 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 112.73 and 121.78
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 124.38 |
| Monthly Target 5 | 128.22 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 120.55 (-0.21%) | 122.75 | 113.95 - 123.00 | 0.333 times | Tue 30 June 2026 | 120.80 (3.96%) | 119.65 | 103.55 - 129.00 | 1.3973 times | Fri 29 May 2026 | 116.20 (-2.37%) | 116.40 | 111.20 - 125.00 | 1.6851 times | Thu 30 April 2026 | 119.02 (28.46%) | 100.59 | 98.58 - 135.00 | 2.0297 times | Mon 30 March 2026 | 92.65 (-21.72%) | 115.00 | 92.15 - 124.80 | 1.1739 times | Fri 27 February 2026 | 118.35 (-0.29%) | 118.70 | 115.10 - 129.80 | 1.2737 times | Fri 30 January 2026 | 118.70 (-7.98%) | 129.00 | 113.15 - 137.95 | 0.5384 times | Wed 31 December 2025 | 129.00 (-0.27%) | 130.70 | 119.35 - 138.90 | 0.2941 times | Fri 28 November 2025 | 129.35 (-10.33%) | 143.55 | 125.05 - 145.00 | 0.306 times | Fri 31 October 2025 | 144.25 (-4.15%) | 150.60 | 134.75 - 161.90 | 0.9688 times | Tue 30 September 2025 | 150.50 (-8.57%) | 163.45 | 146.00 - 182.20 | 4.0635 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 117.91 |
| 12 day DMA | 118.95 |
| 20 day DMA | 116.98 |
| 35 day DMA | 116.07 |
| 50 day DMA | 116.72 |
| 100 day DMA | 116.17 |
| 150 day DMA | 119.19 |
| 200 day DMA | 125 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.32 | 117.2 | 117.97 |
| 12 day EMA | 118.05 | 117.6 | 117.96 |
| 20 day EMA | 117.49 | 117.17 | 117.33 |
| 35 day EMA | 117.44 | 117.26 | 117.36 |
| 50 day EMA | 117.05 | 116.91 | 116.96 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.91 | 117.8 | 118.77 |
| 12 day SMA | 118.95 | 118.93 | 119.01 |
| 20 day SMA | 116.98 | 116.29 | 115.82 |
| 35 day SMA | 116.07 | 115.99 | 115.94 |
| 50 day SMA | 116.72 | 116.62 | 116.6 |
| 100 day SMA | 116.17 | 116.18 | 116.24 |
| 150 day SMA | 119.19 | 119.25 | 119.34 |
| 200 day SMA | 125 | 125.15 | 125.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.