IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIo System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem Strong Daily Stock price targets for IoSystem 523752 are 7.12 and 7.82 | Daily Target 1 | 6.54 | | Daily Target 2 | 7 | | Daily Target 3 | 7.2366666666667 | | Daily Target 4 | 7.7 | | Daily Target 5 | 7.94 |
Daily price and volume Io System
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
7.47 (4.92%) |
6.77 |
6.77 - 7.47 |
3.4317 times |
Fri 14 November 2025 |
7.12 (-4.94%) |
7.12 |
7.12 - 7.12 |
0.2941 times |
Thu 13 November 2025 |
7.49 (-4.95%) |
7.49 |
7.49 - 7.49 |
0.2089 times |
Wed 12 November 2025 |
7.88 (-4.95%) |
7.88 |
7.88 - 7.88 |
0.247 times |
Tue 11 November 2025 |
8.29 (-4.93%) |
8.29 |
8.29 - 8.29 |
0.3221 times |
Mon 10 November 2025 |
8.72 (4.93%) |
8.71 |
8.71 - 8.72 |
4.8329 times |
Fri 07 November 2025 |
8.31 (0.97%) |
8.10 |
7.82 - 8.40 |
0.2177 times |
Thu 06 November 2025 |
8.23 (-2.02%) |
8.40 |
8.15 - 8.44 |
0.1734 times |
Tue 04 November 2025 |
8.40 (-2.21%) |
8.55 |
8.38 - 8.74 |
0.1557 times |
Mon 03 November 2025 |
8.59 (-1.15%) |
8.69 |
8.51 - 8.89 |
0.1166 times |
Fri 31 October 2025 |
8.69 (-1.81%) |
8.86 |
8.65 - 8.96 |
0.12 times |
Weekly price and charts IoSystem Strong weekly Stock price targets for IoSystem 523752 are 7.12 and 7.82 | Weekly Target 1 | 6.54 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.2366666666667 | | Weekly Target 4 | 7.7 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Io System
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
7.47 (4.92%) |
6.77 |
6.77 - 7.47 |
0.8127 times |
Fri 14 November 2025 |
7.12 (-14.32%) |
8.71 |
7.12 - 8.72 |
1.3985 times |
Fri 07 November 2025 |
8.31 (-4.37%) |
8.69 |
7.82 - 8.89 |
0.1571 times |
Fri 31 October 2025 |
8.69 (-0.57%) |
8.89 |
8.45 - 8.99 |
0.1872 times |
Thu 23 October 2025 |
8.74 (0.23%) |
8.72 |
8.25 - 9.05 |
0.0917 times |
Fri 17 October 2025 |
8.72 (-7.14%) |
9.45 |
8.32 - 9.80 |
0.2754 times |
Fri 10 October 2025 |
9.39 (-6.57%) |
9.99 |
8.81 - 10.28 |
0.5403 times |
Fri 03 October 2025 |
10.05 (-5.9%) |
10.15 |
9.63 - 10.95 |
0.9813 times |
Fri 26 September 2025 |
10.68 (4.4%) |
9.72 |
9.72 - 11.83 |
2.7774 times |
Fri 19 September 2025 |
10.23 (-14.32%) |
12.52 |
10.23 - 12.53 |
2.7784 times |
Fri 12 September 2025 |
11.94 (-7.15%) |
12.22 |
10.48 - 12.22 |
3.0535 times |
Monthly price and charts IoSystem Strong monthly Stock price targets for IoSystem 523752 are 6.06 and 8.18 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 7.71 | | Monthly Target 4 | 8.65 | | Monthly Target 5 | 9.83 |
Monthly price and volumes Io System
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
7.47 (-14.04%) |
8.69 |
6.77 - 8.89 |
0.6222 times |
Fri 31 October 2025 |
8.69 (-18.4%) |
10.22 |
8.25 - 10.95 |
0.4243 times |
Tue 30 September 2025 |
10.65 (-35.77%) |
15.76 |
9.65 - 15.76 |
2.5059 times |
Fri 29 August 2025 |
16.58 (32.75%) |
12.50 |
11.20 - 18.36 |
3.6526 times |
Thu 31 July 2025 |
12.49 (-32.12%) |
18.04 |
11.33 - 18.04 |
2.0468 times |
Mon 30 June 2025 |
18.40 (7.6%) |
17.44 |
17.44 - 21.59 |
0.4993 times |
Fri 30 May 2025 |
17.10 (23.29%) |
13.60 |
12.18 - 17.10 |
0.1066 times |
Wed 30 April 2025 |
13.87 (10.17%) |
12.90 |
11.97 - 15.63 |
0.0137 times |
Fri 28 March 2025 |
12.59 (-7.29%) |
13.58 |
12.51 - 14.96 |
0.0319 times |
Fri 28 February 2025 |
13.58 (-34.99%) |
21.60 |
13.58 - 21.60 |
0.0966 times |
Fri 31 January 2025 |
20.89 (-5%) |
22.15 |
18.30 - 23.10 |
0.018 times |
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value | | 5 day DMA | 7.65 | | 12 day DMA | 8.17 | | 20 day DMA | 8.36 | | 35 day DMA | 9.05 | | 50 day DMA | 9.89 | | 100 day DMA | 12.2 | | 150 day DMA | 13.37 | | 200 day DMA | 14.18 | EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.63 | 7.71 | 8 | | 12 day EMA | 8.04 | 8.14 | 8.33 | | 20 day EMA | 8.43 | 8.53 | 8.68 | | 35 day EMA | 9.33 | 9.44 | 9.58 | | 50 day EMA | 10.22 | 10.33 | 10.46 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.65 | 7.9 | 8.14 | | 12 day SMA | 8.17 | 8.28 | 8.4 | | 20 day SMA | 8.36 | 8.43 | 8.53 | | 35 day SMA | 9.05 | 9.16 | 9.26 | | 50 day SMA | 9.89 | 10.04 | 10.21 | | 100 day SMA | 12.2 | 12.34 | 12.48 | | 150 day SMA | 13.37 | 13.4 | 13.45 | | 200 day SMA | 14.18 | 14.25 | 14.31 |
|
|
