IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIo System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem Strong Daily Stock price targets for IoSystem 523752 are 10.51 and 11.02 | Daily Target 1 | 10.42 | | Daily Target 2 | 10.59 | | Daily Target 3 | 10.93 | | Daily Target 4 | 11.1 | | Daily Target 5 | 11.44 |
Daily price and volume Io System
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.76 (-4.95%) |
10.76 |
10.76 - 11.27 |
1.0532 times |
Wed 17 September 2025 |
11.32 (-4.95%) |
11.32 |
11.32 - 11.32 |
0.1042 times |
Tue 16 September 2025 |
11.91 (-4.95%) |
11.91 |
11.91 - 11.91 |
0.1737 times |
Mon 15 September 2025 |
12.53 (4.94%) |
12.52 |
12.52 - 12.53 |
2.6962 times |
Fri 12 September 2025 |
11.94 (4.92%) |
11.93 |
11.93 - 11.94 |
3.5501 times |
Thu 11 September 2025 |
11.38 (3.17%) |
10.48 |
10.48 - 11.58 |
1.3074 times |
Wed 10 September 2025 |
11.03 (-5%) |
11.03 |
11.03 - 11.03 |
0.1035 times |
Tue 09 September 2025 |
11.61 (-4.99%) |
11.61 |
11.61 - 11.61 |
0.1082 times |
Mon 08 September 2025 |
12.22 (-4.98%) |
12.22 |
12.22 - 12.22 |
0.1882 times |
Fri 05 September 2025 |
12.86 (-4.95%) |
12.86 |
12.86 - 13.30 |
0.7154 times |
Thu 04 September 2025 |
13.53 (-4.99%) |
13.53 |
13.53 - 13.53 |
0.0293 times |
Weekly price and charts IoSystem Strong weekly Stock price targets for IoSystem 523752 are 9.88 and 11.65 | Weekly Target 1 | 9.58 | | Weekly Target 2 | 10.17 | | Weekly Target 3 | 11.35 | | Weekly Target 4 | 11.94 | | Weekly Target 5 | 13.12 |
Weekly price and volumes for Io System
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.76 (-9.88%) |
12.52 |
10.76 - 12.53 |
1.1413 times |
Fri 12 September 2025 |
11.94 (-7.15%) |
12.22 |
10.48 - 12.22 |
1.4899 times |
Fri 05 September 2025 |
12.86 (-22.44%) |
15.76 |
12.86 - 15.76 |
0.2283 times |
Fri 29 August 2025 |
16.58 (-0.48%) |
17.48 |
16.58 - 18.36 |
3.1149 times |
Fri 22 August 2025 |
16.66 (38.83%) |
12.99 |
11.81 - 16.66 |
3.2943 times |
Thu 14 August 2025 |
12.00 (-2.28%) |
12.64 |
11.31 - 13.34 |
0.3645 times |
Fri 08 August 2025 |
12.28 (-1.76%) |
12.32 |
11.20 - 12.64 |
0.0094 times |
Fri 01 August 2025 |
12.50 (3.14%) |
12.00 |
11.52 - 12.71 |
0.015 times |
Fri 25 July 2025 |
12.12 (-2.65%) |
12.87 |
11.60 - 12.87 |
0.0466 times |
Fri 18 July 2025 |
12.45 (-10.24%) |
13.87 |
11.33 - 14.25 |
0.2958 times |
Fri 11 July 2025 |
13.87 (-18.75%) |
16.22 |
13.22 - 16.22 |
3.4444 times |
Monthly price and charts IoSystem Strong monthly Stock price targets for IoSystem 523752 are 7.98 and 13.26 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 12.333333333333 | | Monthly Target 4 | 14.19 | | Monthly Target 5 | 17.61 |
Monthly price and volumes Io System
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.76 (-35.1%) |
15.76 |
10.48 - 15.76 |
1.8623 times |
Fri 29 August 2025 |
16.58 (32.75%) |
12.50 |
11.20 - 18.36 |
4.4179 times |
Thu 31 July 2025 |
12.49 (-32.12%) |
18.04 |
11.33 - 18.04 |
2.4757 times |
Mon 30 June 2025 |
18.40 (7.6%) |
17.44 |
17.44 - 21.59 |
0.6039 times |
Fri 30 May 2025 |
17.10 (23.29%) |
13.60 |
12.18 - 17.10 |
0.1289 times |
Wed 30 April 2025 |
13.87 (10.17%) |
12.90 |
11.97 - 15.63 |
0.0166 times |
Fri 28 March 2025 |
12.59 (-7.29%) |
13.58 |
12.51 - 14.96 |
0.0386 times |
Fri 28 February 2025 |
13.58 (-34.99%) |
21.60 |
13.58 - 21.60 |
0.1169 times |
Fri 31 January 2025 |
20.89 (-5%) |
22.15 |
18.30 - 23.10 |
0.0217 times |
Tue 31 December 2024 |
21.99 (-1.79%) |
26.86 |
20.60 - 32.46 |
0.3176 times |
Fri 29 November 2024 |
22.39 (-4.15%) |
22.59 |
18.15 - 25.00 |
0.071 times |
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value | | 5 day DMA | 11.69 | | 12 day DMA | 12.11 | | 20 day DMA | 13.89 | | 35 day DMA | 13.24 | | 50 day DMA | 13.06 | | 100 day DMA | 14.82 | | 150 day DMA | 14.96 | | 200 day DMA | 16.85 | EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.46 | 11.81 | 12.06 | | 12 day EMA | 12.23 | 12.5 | 12.72 | | 20 day EMA | 12.75 | 12.96 | 13.13 | | 35 day EMA | 13.16 | 13.3 | 13.42 | | 50 day EMA | 13.22 | 13.32 | 13.4 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.69 | 11.82 | 11.76 | | 12 day SMA | 12.11 | 12.46 | 12.83 | | 20 day SMA | 13.89 | 14.04 | 14.1 | | 35 day SMA | 13.24 | 13.29 | 13.32 | | 50 day SMA | 13.06 | 13.15 | 13.25 | | 100 day SMA | 14.82 | 14.87 | 14.91 | | 150 day SMA | 14.96 | 15.03 | 15.08 | | 200 day SMA | 16.85 | 16.91 | 16.97 |
|
|
