Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 4.88 and 5.36
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.44 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.11 (4.71%) | 4.86 | 4.64 - 5.12 | 1.464 times | Mon 20 April 2026 | 4.88 (-4.87%) | 5.28 | 4.88 - 5.28 | 1.5488 times | Fri 17 April 2026 | 5.13 (4.91%) | 5.13 | 5.13 - 5.13 | 0.6955 times | Thu 16 April 2026 | 4.89 (4.94%) | 4.89 | 4.50 - 4.89 | 2.5251 times | Wed 15 April 2026 | 4.66 (4.95%) | 4.66 | 4.66 - 4.66 | 0.2732 times | Mon 13 April 2026 | 4.44 (4.96%) | 4.44 | 4.39 - 4.44 | 1.5669 times | Fri 10 April 2026 | 4.23 (4.96%) | 4.23 | 4.22 - 4.23 | 0.2603 times | Thu 09 April 2026 | 4.03 (4.95%) | 4.03 | 4.03 - 4.03 | 0.307 times | Wed 08 April 2026 | 3.84 (4.92%) | 3.71 | 3.70 - 3.84 | 0.4898 times | Tue 07 April 2026 | 3.66 (1.1%) | 3.71 | 3.50 - 3.71 | 0.8694 times | Mon 06 April 2026 | 3.62 (1.4%) | 3.64 | 3.42 - 3.72 | 0.8153 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 4.56 and 5.2
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.11 (-0.39%) | 5.28 | 4.64 - 5.28 | 0.4432 times | Fri 17 April 2026 | 5.13 (21.28%) | 4.44 | 4.39 - 5.13 | 0.7445 times | Fri 10 April 2026 | 4.23 (18.49%) | 3.64 | 3.42 - 4.23 | 0.4034 times | Thu 02 April 2026 | 3.57 (-5.31%) | 3.70 | 3.42 - 3.81 | 0.6732 times | Fri 27 March 2026 | 3.77 (-16.22%) | 4.35 | 3.70 - 4.40 | 2.3431 times | Fri 20 March 2026 | 4.50 (-13.46%) | 5.20 | 4.50 - 5.29 | 1.8499 times | Fri 13 March 2026 | 5.20 (-4.41%) | 5.51 | 5.03 - 5.80 | 0.4688 times | Fri 06 March 2026 | 5.44 (-8.88%) | 5.90 | 5.00 - 6.28 | 0.9665 times | Fri 27 February 2026 | 5.97 (-0.83%) | 5.80 | 5.65 - 6.74 | 1.0088 times | Fri 20 February 2026 | 6.02 (0.33%) | 6.01 | 5.52 - 6.60 | 1.0988 times | Fri 13 February 2026 | 6.00 (-2.6%) | 6.16 | 5.72 - 6.49 | 0.2121 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 4.27 and 6.13
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.11 (42.34%) | 3.58 | 3.42 - 5.28 | 0.1027 times | Mon 30 March 2026 | 3.59 (-39.87%) | 5.90 | 3.59 - 6.28 | 0.2837 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 0.1612 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.1892 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.1645 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 0.735 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.4112 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 2.4287 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 3.54 times | Thu 31 July 2025 | 12.49 (-32.12%) | 18.04 | 11.33 - 18.04 | 1.9838 times | Mon 30 June 2025 | 18.40 (7.6%) | 17.44 | 17.44 - 21.59 | 0.4839 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.81 |
| 150 day DMA | 7.01 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.77 | 4.71 |
| 12 day EMA | 4.59 | 4.5 | 4.43 |
| 20 day EMA | 4.57 | 4.51 | 4.47 |
| 35 day EMA | 4.8 | 4.78 | 4.77 |
| 50 day EMA | 5.21 | 5.21 | 5.22 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.8 | 4.67 |
| 12 day SMA | 4.34 | 4.22 | 4.11 |
| 20 day SMA | 4.22 | 4.22 | 4.23 |
| 35 day SMA | 4.76 | 4.79 | 4.84 |
| 50 day SMA | 5.17 | 5.18 | 5.21 |
| 100 day SMA | 5.81 | 5.84 | 5.86 |
| 150 day SMA | 7.01 | 7.06 | 7.11 |
| 200 day SMA | 8.76 | 8.83 | 8.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.