IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIo System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem Strong Daily Stock price targets for IoSystem 523752 are 17.96 and 19.86 | Daily Target 1 | 17.62 | | Daily Target 2 | 18.29 | | Daily Target 3 | 19.52 | | Daily Target 4 | 20.19 | | Daily Target 5 | 21.42 |
Daily price and volume Io System
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.96 (-4.34%) |
19.80 |
18.85 - 20.75 |
0.9424 times |
Fri 24 January 2025 |
19.82 (-2.03%) |
20.10 |
19.62 - 21.15 |
0.6994 times |
Thu 23 January 2025 |
20.23 (-4.58%) |
20.50 |
20.14 - 21.49 |
4.0414 times |
Wed 22 January 2025 |
21.20 (1.19%) |
21.05 |
20.32 - 21.60 |
0.1821 times |
Tue 21 January 2025 |
20.95 (1.5%) |
21.65 |
20.60 - 21.65 |
0.5085 times |
Mon 20 January 2025 |
20.64 (-0.53%) |
21.75 |
20.25 - 21.75 |
1.2812 times |
Fri 17 January 2025 |
20.75 (1.52%) |
21.44 |
20.00 - 21.44 |
0.6167 times |
Thu 16 January 2025 |
20.44 (0.15%) |
20.41 |
20.41 - 21.39 |
0.6518 times |
Wed 15 January 2025 |
20.41 (0.05%) |
20.40 |
20.40 - 21.00 |
0.3014 times |
Tue 14 January 2025 |
20.40 (2%) |
19.50 |
19.50 - 20.65 |
0.7753 times |
Mon 13 January 2025 |
20.00 (-3.43%) |
20.75 |
19.75 - 20.75 |
1.3627 times |
Weekly price and charts IoSystem Strong weekly Stock price targets for IoSystem 523752 are 17.96 and 19.86 | Weekly Target 1 | 17.62 | | Weekly Target 2 | 18.29 | | Weekly Target 3 | 19.52 | | Weekly Target 4 | 20.19 | | Weekly Target 5 | 21.42 |
Weekly price and volumes for Io System
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.96 (-4.34%) |
19.80 |
18.85 - 20.75 |
0.0149 times |
Fri 24 January 2025 |
19.82 (-4.48%) |
21.75 |
19.62 - 21.75 |
0.1062 times |
Fri 17 January 2025 |
20.75 (0.19%) |
20.75 |
19.50 - 21.44 |
0.0587 times |
Fri 10 January 2025 |
20.71 (-5.86%) |
22.55 |
20.19 - 23.10 |
0.2769 times |
Fri 03 January 2025 |
22.00 (-0.5%) |
22.60 |
20.60 - 22.89 |
0.1068 times |
Fri 27 December 2024 |
22.11 (-1.78%) |
23.08 |
21.30 - 23.21 |
0.361 times |
Fri 20 December 2024 |
22.51 (-9.82%) |
25.01 |
22.26 - 25.60 |
0.3753 times |
Fri 13 December 2024 |
24.96 (-5.02%) |
23.66 |
22.48 - 25.89 |
1.8493 times |
Fri 06 December 2024 |
26.28 (17.37%) |
26.86 |
25.00 - 32.46 |
6.738 times |
Fri 29 November 2024 |
22.39 (-0.75%) |
23.02 |
21.03 - 23.42 |
0.1131 times |
Fri 22 November 2024 |
22.56 (3.01%) |
24.50 |
21.40 - 24.50 |
0.1362 times |
Monthly price and charts IoSystem Strong monthly Stock price targets for IoSystem 523752 are 16.78 and 21.03 | Monthly Target 1 | 16.05 | | Monthly Target 2 | 17.51 | | Monthly Target 3 | 20.303333333333 | | Monthly Target 4 | 21.76 | | Monthly Target 5 | 24.55 |
Monthly price and volumes Io System
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.96 (-13.78%) |
22.15 |
18.85 - 23.10 |
0.177 times |
Tue 31 December 2024 |
21.99 (-1.79%) |
26.86 |
20.60 - 32.46 |
3.1648 times |
Fri 29 November 2024 |
22.39 (-4.15%) |
22.59 |
18.15 - 25.00 |
0.7077 times |
Thu 31 October 2024 |
23.36 (21.48%) |
19.30 |
16.50 - 26.47 |
2.1967 times |
Mon 30 September 2024 |
19.23 (-16.54%) |
23.00 |
18.50 - 23.35 |
0.5574 times |
Fri 30 August 2024 |
23.04 (-5.26%) |
24.60 |
20.22 - 25.88 |
0.4262 times |
Wed 31 July 2024 |
24.32 (-20.47%) |
30.65 |
23.00 - 31.94 |
0.6822 times |
Fri 28 June 2024 |
30.58 (9.65%) |
29.48 |
24.50 - 34.48 |
0.288 times |
Fri 31 May 2024 |
27.89 (-2.69%) |
29.26 |
27.00 - 36.00 |
1.1057 times |
Tue 30 April 2024 |
28.66 (-14.9%) |
34.96 |
26.60 - 35.30 |
0.694 times |
Thu 28 March 2024 |
33.68 (-13.91%) |
38.34 |
30.79 - 39.12 |
0.6824 times |
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 20.38 | | 20 day DMA | 20.84 | | 35 day DMA | 21.89 | | 50 day DMA | 22.66 | | 100 day DMA | 21.56 | | 150 day DMA | 22.93 | | 200 day DMA | 24.82 | EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.91 | 20.38 | 20.66 | | 12 day EMA | 20.42 | 20.68 | 20.84 | | 20 day EMA | 20.86 | 21.06 | 21.19 | | 35 day EMA | 21.61 | 21.77 | 21.88 | | 50 day EMA | 22.42 | 22.56 | 22.67 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 20.57 | 20.75 | | 12 day SMA | 20.38 | 20.58 | 20.7 | | 20 day SMA | 20.84 | 20.97 | 21.08 | | 35 day SMA | 21.89 | 22.1 | 22.37 | | 50 day SMA | 22.66 | 22.7 | 22.77 | | 100 day SMA | 21.56 | 21.6 | 21.63 | | 150 day SMA | 22.93 | 23.01 | 23.08 | | 200 day SMA | 24.82 | 24.88 | 24.93 |
|
|
