Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 4.51 and 4.88
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.95 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.66 (3.56%) | 4.49 | 4.35 - 4.72 | 1.952 times | Thu 11 June 2026 | 4.50 (0.22%) | 4.51 | 4.42 - 4.57 | 0.174 times | Wed 10 June 2026 | 4.49 (-0.66%) | 4.51 | 4.41 - 4.59 | 0.4588 times | Tue 09 June 2026 | 4.52 (3.43%) | 4.41 | 4.41 - 4.58 | 0.6705 times | Mon 08 June 2026 | 4.37 (-1.13%) | 4.48 | 4.23 - 4.63 | 1.1984 times | Fri 05 June 2026 | 4.42 (-4.12%) | 4.61 | 4.38 - 4.68 | 2.2756 times | Thu 04 June 2026 | 4.61 (1.54%) | 4.71 | 4.56 - 4.71 | 0.4409 times | Wed 03 June 2026 | 4.54 (3.89%) | 4.28 | 4.28 - 4.58 | 1.083 times | Tue 02 June 2026 | 4.37 (-2.89%) | 4.61 | 4.28 - 4.61 | 1.2028 times | Mon 01 June 2026 | 4.50 (-1.53%) | 4.57 | 4.37 - 4.66 | 0.544 times | Fri 29 May 2026 | 4.57 (-0.44%) | 4.61 | 4.50 - 4.65 | 6.1473 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 4.45 and 4.94
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.66 (5.43%) | 4.48 | 4.23 - 4.72 | 0.658 times | Fri 05 June 2026 | 4.42 (-3.28%) | 4.57 | 4.28 - 4.71 | 0.8194 times | Fri 29 May 2026 | 4.57 (1.33%) | 4.49 | 4.31 - 4.70 | 3.0045 times | Fri 22 May 2026 | 4.51 (-1.1%) | 4.75 | 4.32 - 4.83 | 0.4413 times | Fri 15 May 2026 | 4.56 (0.44%) | 4.38 | 4.38 - 4.94 | 0.5733 times | Fri 08 May 2026 | 4.54 (-6.97%) | 4.96 | 4.52 - 5.06 | 0.7884 times | Thu 30 April 2026 | 4.88 (-2.79%) | 4.77 | 4.76 - 5.05 | 0.3442 times | Fri 24 April 2026 | 5.02 (-2.14%) | 5.28 | 4.64 - 5.28 | 1.3411 times | Fri 17 April 2026 | 5.13 (21.28%) | 4.44 | 4.39 - 5.13 | 1.3165 times | Fri 10 April 2026 | 4.23 (18.49%) | 3.64 | 3.42 - 4.23 | 0.7133 times | Thu 02 April 2026 | 3.57 (-5.31%) | 3.70 | 3.42 - 3.81 | 1.1904 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 4.45 and 4.94
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.66 (1.97%) | 4.57 | 4.23 - 4.72 | 0.0875 times | Fri 29 May 2026 | 4.57 (-6.35%) | 4.96 | 4.31 - 5.06 | 0.2847 times | Thu 30 April 2026 | 4.88 (35.93%) | 3.58 | 3.42 - 5.28 | 0.273 times | Mon 30 March 2026 | 3.59 (-39.87%) | 5.90 | 3.59 - 6.28 | 0.6068 times | Fri 27 February 2026 | 5.97 (6.23%) | 5.89 | 5.46 - 6.74 | 0.3448 times | Fri 30 January 2026 | 5.62 (-19.02%) | 7.01 | 5.10 - 7.16 | 0.4046 times | Wed 31 December 2025 | 6.94 (2.06%) | 6.81 | 6.21 - 7.10 | 0.352 times | Fri 28 November 2025 | 6.80 (-21.75%) | 8.69 | 6.50 - 8.89 | 1.5721 times | Fri 31 October 2025 | 8.69 (-18.4%) | 10.22 | 8.25 - 10.95 | 0.8796 times | Tue 30 September 2025 | 10.65 (-35.77%) | 15.76 | 9.65 - 15.76 | 5.1948 times | Fri 29 August 2025 | 16.58 (32.75%) | 12.50 | 11.20 - 18.36 | 7.572 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.73 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.49 | 4.48 |
| 12 day EMA | 4.52 | 4.49 | 4.49 |
| 20 day EMA | 4.54 | 4.53 | 4.53 |
| 35 day EMA | 4.5 | 4.49 | 4.49 |
| 50 day EMA | 4.5 | 4.49 | 4.49 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.46 | 4.48 |
| 12 day SMA | 4.51 | 4.5 | 4.49 |
| 20 day SMA | 4.51 | 4.51 | 4.53 |
| 35 day SMA | 4.66 | 4.67 | 4.69 |
| 50 day SMA | 4.55 | 4.53 | 4.52 |
| 100 day SMA | 5.08 | 5.09 | 5.11 |
| 150 day SMA | 5.73 | 5.75 | 5.78 |
| 200 day SMA | 7.16 | 7.19 | 7.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.