IoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IoSystem

Strong Daily Stock price targets for IoSystem 523752 are 5.89 and 6.29

Daily Target 15.57
Daily Target 25.8
Daily Target 35.9733333333333
Daily Target 46.2
Daily Target 56.37

Daily price and volume Io System

Date Closing Open Range Volume
Fri 20 February 2026 6.02 (3.08%) 5.86 5.75 - 6.15 0.9411 times
Thu 19 February 2026 5.84 (-1.85%) 6.01 5.80 - 6.06 1.3028 times
Wed 18 February 2026 5.95 (-0.83%) 6.45 5.81 - 6.45 0.7885 times
Tue 17 February 2026 6.00 (-5.21%) 6.46 5.91 - 6.51 2.3261 times
Mon 16 February 2026 6.33 (5.5%) 6.01 5.52 - 6.60 3.0231 times
Fri 13 February 2026 6.00 (-1.32%) 6.25 5.75 - 6.25 0.3484 times
Thu 12 February 2026 6.08 (-2.25%) 6.22 6.05 - 6.25 0.3177 times
Wed 11 February 2026 6.22 (1.3%) 6.21 6.10 - 6.25 0.1665 times
Tue 10 February 2026 6.14 (0.16%) 6.10 6.01 - 6.26 0.3578 times
Mon 09 February 2026 6.13 (-0.49%) 6.16 5.72 - 6.49 0.4279 times
Fri 06 February 2026 6.16 (0.33%) 6.35 5.65 - 6.35 0.6127 times

Daily chart IoSystem

Weekly price and charts IoSystem

Strong weekly Stock price targets for IoSystem 523752 are 5.77 and 6.85

Weekly Target 14.97
Weekly Target 25.49
Weekly Target 36.0466666666667
Weekly Target 46.57
Weekly Target 57.13

Weekly price and volumes for Io System

Date Closing Open Range Volume
Fri 20 February 2026 6.02 (0.33%) 6.01 5.52 - 6.60 1.4062 times
Fri 13 February 2026 6.00 (-2.6%) 6.16 5.72 - 6.49 0.2715 times
Fri 06 February 2026 6.16 (9.61%) 5.89 5.46 - 6.35 1.2457 times
Fri 30 January 2026 5.62 (-0.88%) 5.67 5.10 - 5.94 2.307 times
Fri 23 January 2026 5.67 (-7.05%) 6.21 5.60 - 6.22 0.975 times
Fri 16 January 2026 6.10 (-5.86%) 6.46 6.01 - 6.50 0.7511 times
Fri 09 January 2026 6.48 (-7.03%) 6.80 6.38 - 6.94 0.7446 times
Fri 02 January 2026 6.97 (2.05%) 6.99 6.50 - 7.16 0.7828 times
Fri 26 December 2025 6.83 (6.55%) 6.41 6.36 - 6.90 0.7275 times
Fri 19 December 2025 6.41 (-3.75%) 6.70 6.21 - 6.85 0.7885 times
Fri 12 December 2025 6.66 (-1.91%) 6.79 6.51 - 7.09 1.2095 times

weekly chart IoSystem

Monthly price and charts IoSystem

Strong monthly Stock price targets for IoSystem 523752 are 5.74 and 6.88

Monthly Target 14.89
Monthly Target 25.45
Monthly Target 36.0266666666667
Monthly Target 46.59
Monthly Target 57.17

Monthly price and volumes Io System

Date Closing Open Range Volume
Fri 20 February 2026 6.02 (7.12%) 5.89 5.46 - 6.60 0.1102 times
Fri 30 January 2026 5.62 (-19.02%) 7.01 5.10 - 7.16 0.1863 times
Wed 31 December 2025 6.94 (2.06%) 6.81 6.21 - 7.10 0.1621 times
Fri 28 November 2025 6.80 (-21.75%) 8.69 6.50 - 8.89 0.724 times
Fri 31 October 2025 8.69 (-18.4%) 10.22 8.25 - 10.95 0.4051 times
Tue 30 September 2025 10.65 (-35.77%) 15.76 9.65 - 15.76 2.3924 times
Fri 29 August 2025 16.58 (32.75%) 12.50 11.20 - 18.36 3.4872 times
Thu 31 July 2025 12.49 (-32.12%) 18.04 11.33 - 18.04 1.9542 times
Mon 30 June 2025 18.40 (7.6%) 17.44 17.44 - 21.59 0.4767 times
Fri 30 May 2025 17.10 (23.29%) 13.60 12.18 - 17.10 0.1018 times
Wed 30 April 2025 13.87 (10.17%) 12.90 11.97 - 15.63 0.0131 times

monthly chart IoSystem

DMA SMA EMA moving averages of Io System 523752

DMA (daily moving average) of Io System 523752

DMA period DMA value
5 day DMA 6.03
12 day DMA 6.08
20 day DMA 5.97
35 day DMA 6.08
50 day DMA 6.28
100 day DMA 7.25
150 day DMA 9.1
200 day DMA 10.96

EMA (exponential moving average) of Io System 523752

EMA period EMA current EMA prev EMA prev2
5 day EMA65.996.06
12 day EMA6.026.026.05
20 day EMA6.056.056.07
35 day EMA6.166.176.19
50 day EMA6.296.36.32

SMA (simple moving average) of Io System 523752

SMA period SMA current SMA prev SMA prev2
5 day SMA6.036.026.07
12 day SMA6.086.096.1
20 day SMA5.975.955.95
35 day SMA6.086.116.14
50 day SMA6.286.296.3
100 day SMA7.257.37.36
150 day SMA9.19.149.19
200 day SMA10.961111.04
Back to top | Use Dark Theme