Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl Strong Daily Stock price targets for Dvl 523736 are 333.58 and 340.08 | Daily Target 1 | 328.77 | | Daily Target 2 | 331.88 | | Daily Target 3 | 335.26666666667 | | Daily Target 4 | 338.38 | | Daily Target 5 | 341.77 |
Daily price and volume Dvl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
335.00 (1.52%) |
334.00 |
332.15 - 338.65 |
0.1602 times |
Fri 30 May 2025 |
330.00 (0.09%) |
331.00 |
329.00 - 333.60 |
0.4569 times |
Thu 29 May 2025 |
329.70 (0.38%) |
334.00 |
324.20 - 334.00 |
0.2985 times |
Wed 28 May 2025 |
328.45 (0%) |
329.00 |
325.00 - 330.65 |
1.9466 times |
Tue 27 May 2025 |
328.45 (-0.65%) |
331.70 |
327.00 - 331.70 |
0.2515 times |
Mon 26 May 2025 |
330.60 (-0.74%) |
332.00 |
329.15 - 336.70 |
0.3097 times |
Fri 23 May 2025 |
333.05 (-0.27%) |
330.00 |
330.00 - 335.05 |
1.7888 times |
Thu 22 May 2025 |
333.95 (0.48%) |
334.70 |
331.00 - 336.85 |
0.495 times |
Wed 21 May 2025 |
332.35 (-5.53%) |
330.05 |
327.70 - 341.30 |
3.3981 times |
Tue 20 May 2025 |
351.80 (-6.5%) |
382.00 |
347.00 - 382.00 |
0.8946 times |
Mon 19 May 2025 |
376.25 (0.36%) |
376.90 |
375.00 - 398.00 |
1.4502 times |
Weekly price and charts Dvl Strong weekly Stock price targets for Dvl 523736 are 333.58 and 340.08 | Weekly Target 1 | 328.77 | | Weekly Target 2 | 331.88 | | Weekly Target 3 | 335.26666666667 | | Weekly Target 4 | 338.38 | | Weekly Target 5 | 341.77 |
Weekly price and volumes for Dvl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
335.00 (1.52%) |
334.00 |
332.15 - 338.65 |
0.0542 times |
Fri 30 May 2025 |
330.00 (-0.92%) |
332.00 |
324.20 - 336.70 |
1.1048 times |
Fri 23 May 2025 |
333.05 (-11.16%) |
376.90 |
327.70 - 398.00 |
2.7175 times |
Fri 16 May 2025 |
374.90 (14.3%) |
341.60 |
338.25 - 378.05 |
1.3842 times |
Fri 09 May 2025 |
328.00 (-3.8%) |
340.95 |
323.05 - 347.00 |
1.1623 times |
Fri 02 May 2025 |
340.95 (-6.24%) |
351.10 |
336.80 - 362.25 |
0.6927 times |
Fri 25 April 2025 |
363.65 (4.65%) |
346.65 |
344.20 - 385.00 |
1.7843 times |
Thu 17 April 2025 |
347.50 (4.97%) |
337.05 |
337.05 - 350.00 |
0.2119 times |
Fri 11 April 2025 |
331.05 (-1.84%) |
326.45 |
321.75 - 333.80 |
0.3095 times |
Fri 04 April 2025 |
337.25 (5.39%) |
318.00 |
318.00 - 356.90 |
0.5786 times |
Fri 28 March 2025 |
320.00 (-5.23%) |
335.00 |
317.35 - 343.00 |
0.7634 times |
Monthly price and charts Dvl Strong monthly Stock price targets for Dvl 523736 are 333.58 and 340.08 | Monthly Target 1 | 328.77 | | Monthly Target 2 | 331.88 | | Monthly Target 3 | 335.26666666667 | | Monthly Target 4 | 338.38 | | Monthly Target 5 | 341.77 |
Monthly price and volumes Dvl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
335.00 (1.52%) |
334.00 |
332.15 - 338.65 |
0.0077 times |
Fri 30 May 2025 |
330.00 (-3.54%) |
340.00 |
323.05 - 398.00 |
0.9314 times |
Wed 30 April 2025 |
342.10 (6.91%) |
318.00 |
318.00 - 385.00 |
0.4871 times |
Fri 28 March 2025 |
320.00 (3.9%) |
305.00 |
294.10 - 343.65 |
0.5262 times |
Fri 28 February 2025 |
308.00 (-10.92%) |
332.35 |
306.00 - 401.50 |
1.0634 times |
Fri 31 January 2025 |
345.75 (-6.25%) |
370.05 |
310.00 - 381.50 |
0.658 times |
Tue 31 December 2024 |
368.80 (-12.53%) |
425.00 |
354.75 - 445.65 |
0.913 times |
Fri 29 November 2024 |
421.65 (-5.88%) |
450.00 |
385.10 - 470.00 |
0.3842 times |
Thu 31 October 2024 |
448.00 (-10.52%) |
510.00 |
402.55 - 512.00 |
1.1669 times |
Mon 30 September 2024 |
500.65 (16.09%) |
450.00 |
412.05 - 542.55 |
3.8622 times |
Fri 30 August 2024 |
431.25 (1.87%) |
426.05 |
391.30 - 495.00 |
3.399 times |
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value | | 5 day DMA | 330.32 | | 12 day DMA | 340.38 | | 20 day DMA | 344.31 | | 35 day DMA | 345.52 | | 50 day DMA | 340.49 | | 100 day DMA | 341.51 | | 150 day DMA | 367.04 | | 200 day DMA | 390.83 | EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.47 | 331.2 | 331.8 | | 12 day EMA | 337.35 | 337.78 | 339.19 | | 20 day EMA | 340.49 | 341.07 | 342.23 | | 35 day EMA | 340.21 | 340.52 | 341.14 | | 50 day EMA | 338.55 | 338.7 | 339.06 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.32 | 329.44 | 330.05 | | 12 day SMA | 340.38 | 343.43 | 346.85 | | 20 day SMA | 344.31 | 344.91 | 345.46 | | 35 day SMA | 345.52 | 345.58 | 345.92 | | 50 day SMA | 340.49 | 340.33 | 340.51 | | 100 day SMA | 341.51 | 341.79 | 342.13 | | 150 day SMA | 367.04 | 367.92 | 368.89 | | 200 day SMA | 390.83 | 391.32 | 391.79 |
|
|
