Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 243.33 and 245.48
| Daily Target 1 | 242.87 |
| Daily Target 2 | 243.78 |
| Daily Target 3 | 245.01666666667 |
| Daily Target 4 | 245.93 |
| Daily Target 5 | 247.17 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 244.70 (2.43%) | 246.25 | 244.10 - 246.25 | 0.1349 times | Fri 31 July 2026 | 238.90 (0.5%) | 243.60 | 238.90 - 247.65 | 0.8395 times | Thu 30 July 2026 | 237.70 (-0.15%) | 243.20 | 237.00 - 243.20 | 0.4956 times | Wed 29 July 2026 | 238.05 (-0.04%) | 242.80 | 237.20 - 242.80 | 0.2553 times | Tue 28 July 2026 | 238.15 (-1.08%) | 240.50 | 236.95 - 244.25 | 2.5433 times | Mon 27 July 2026 | 240.75 (-0.68%) | 245.00 | 240.75 - 248.65 | 0.0515 times | Thu 23 July 2026 | 242.40 (-0.62%) | 245.00 | 241.75 - 246.15 | 2.028 times | Wed 22 July 2026 | 243.90 (-0.02%) | 241.00 | 237.55 - 244.55 | 3.2797 times | Tue 21 July 2026 | 243.95 (-0.16%) | 242.65 | 236.60 - 244.00 | 0.0897 times | Mon 20 July 2026 | 244.35 (0.21%) | 237.70 | 237.70 - 246.20 | 0.2825 times | Fri 17 July 2026 | 243.85 (2.03%) | 239.00 | 233.50 - 243.85 | 1.0288 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 243.33 and 245.48
| Weekly Target 1 | 242.87 |
| Weekly Target 2 | 243.78 |
| Weekly Target 3 | 245.01666666667 |
| Weekly Target 4 | 245.93 |
| Weekly Target 5 | 247.17 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 244.70 (2.43%) | 246.25 | 244.10 - 246.25 | 0.0559 times | Fri 31 July 2026 | 238.90 (-1.44%) | 245.00 | 236.95 - 248.65 | 1.7338 times | Thu 23 July 2026 | 242.40 (-0.59%) | 237.70 | 236.60 - 246.20 | 2.353 times | Fri 17 July 2026 | 243.85 (0.79%) | 242.75 | 233.50 - 244.90 | 0.8351 times | Fri 10 July 2026 | 241.95 (1.81%) | 238.40 | 236.00 - 250.00 | 0.9522 times | Fri 03 July 2026 | 237.65 (1.13%) | 235.00 | 233.00 - 240.90 | 0.2113 times | Thu 25 June 2026 | 235.00 (-4.1%) | 243.85 | 235.00 - 248.80 | 1.0004 times | Fri 19 June 2026 | 245.05 (2.1%) | 246.20 | 230.50 - 264.00 | 0.4176 times | Fri 12 June 2026 | 240.00 (0.52%) | 244.70 | 229.30 - 244.70 | 1.9098 times | Fri 05 June 2026 | 238.75 (-0.85%) | 264.00 | 234.00 - 264.00 | 0.531 times | Fri 29 May 2026 | 240.80 (-1.75%) | 249.70 | 239.35 - 261.00 | 1.3534 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 243.33 and 245.48
| Monthly Target 1 | 242.87 |
| Monthly Target 2 | 243.78 |
| Monthly Target 3 | 245.01666666667 |
| Monthly Target 4 | 245.93 |
| Monthly Target 5 | 247.17 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 244.70 (2.43%) | 246.25 | 244.10 - 246.25 | 0.01 times | Fri 31 July 2026 | 238.90 (2.53%) | 236.00 | 233.50 - 250.00 | 1.085 times | Mon 29 June 2026 | 233.00 (-3.24%) | 264.00 | 229.30 - 264.00 | 0.6896 times | Fri 29 May 2026 | 240.80 (-0.5%) | 242.30 | 223.65 - 266.15 | 0.6384 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.585 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 2.9976 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.8529 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.8884 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.9452 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 1.3079 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 15.2612 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 239.5 |
| 12 day DMA | 241.31 |
| 20 day DMA | 240.71 |
| 35 day DMA | 239.97 |
| 50 day DMA | 240.23 |
| 100 day DMA | 235.07 |
| 150 day DMA | 245.6 |
| 200 day DMA | 264.06 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.95 | 239.08 | 239.17 |
| 12 day EMA | 240.7 | 239.97 | 240.16 |
| 20 day EMA | 240.62 | 240.19 | 240.33 |
| 35 day EMA | 240.93 | 240.71 | 240.82 |
| 50 day EMA | 240.92 | 240.77 | 240.85 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.5 | 238.71 | 239.41 |
| 12 day SMA | 241.31 | 240.75 | 240.68 |
| 20 day SMA | 240.71 | 240.29 | 240 |
| 35 day SMA | 239.97 | 239.75 | 239.74 |
| 50 day SMA | 240.23 | 240.25 | 240.33 |
| 100 day SMA | 235.07 | 235.15 | 235.29 |
| 150 day SMA | 245.6 | 245.88 | 246.23 |
| 200 day SMA | 264.06 | 264.66 | 265.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.