Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl Strong Daily Stock price targets for Dvl 523736 are 294.83 and 296.68 | Daily Target 1 | 293.48 | | Daily Target 2 | 294.32 | | Daily Target 3 | 295.33333333333 | | Daily Target 4 | 296.17 | | Daily Target 5 | 297.18 |
Daily price and volume Dvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
295.15 (0.55%) |
294.50 |
294.50 - 296.35 |
0.2778 times |
Tue 25 November 2025 |
293.55 (-0.39%) |
295.00 |
292.90 - 295.00 |
0.0507 times |
Mon 24 November 2025 |
294.70 (-1.8%) |
298.45 |
293.25 - 298.80 |
2.5179 times |
Fri 21 November 2025 |
300.10 (-0.53%) |
301.30 |
298.20 - 301.70 |
0.2824 times |
Thu 20 November 2025 |
301.70 (-1.03%) |
305.95 |
301.00 - 305.95 |
1.2896 times |
Tue 18 November 2025 |
304.85 (-0.46%) |
305.75 |
303.50 - 308.90 |
0.0441 times |
Mon 17 November 2025 |
306.25 (-0.84%) |
308.70 |
304.25 - 308.70 |
0.547 times |
Fri 14 November 2025 |
308.85 (1.03%) |
304.15 |
303.60 - 312.45 |
0.7136 times |
Thu 13 November 2025 |
305.70 (-0.78%) |
309.70 |
305.65 - 312.05 |
1.1467 times |
Wed 12 November 2025 |
308.10 (-5.84%) |
303.05 |
303.05 - 313.30 |
3.1301 times |
Tue 11 November 2025 |
327.20 (-0.3%) |
327.85 |
321.30 - 328.30 |
1.0151 times |
Weekly price and charts Dvl Strong weekly Stock price targets for Dvl 523736 are 291.08 and 296.98 | Weekly Target 1 | 289.72 | | Weekly Target 2 | 292.43 | | Weekly Target 3 | 295.61666666667 | | Weekly Target 4 | 298.33 | | Weekly Target 5 | 301.52 |
Weekly price and volumes for Dvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
295.15 (-1.65%) |
298.45 |
292.90 - 298.80 |
0.1109 times |
Fri 21 November 2025 |
300.10 (-2.83%) |
308.70 |
298.20 - 308.90 |
0.0843 times |
Fri 14 November 2025 |
308.85 (-5.88%) |
327.95 |
303.05 - 329.45 |
0.2494 times |
Fri 07 November 2025 |
328.15 (-1.11%) |
330.35 |
320.25 - 353.40 |
0.1666 times |
Fri 31 October 2025 |
331.85 (-0.06%) |
327.35 |
327.35 - 344.40 |
0.2521 times |
Thu 23 October 2025 |
332.05 (12.41%) |
302.00 |
297.00 - 349.95 |
7.1234 times |
Fri 17 October 2025 |
295.40 (-16.25%) |
353.85 |
294.50 - 371.95 |
1.5046 times |
Fri 10 October 2025 |
352.70 (-2.65%) |
358.20 |
345.00 - 372.00 |
0.2064 times |
Fri 03 October 2025 |
362.30 (0.54%) |
385.00 |
358.65 - 385.00 |
0.1886 times |
Fri 26 September 2025 |
360.35 (0.61%) |
356.40 |
353.75 - 379.55 |
0.1138 times |
Fri 19 September 2025 |
358.15 (2.24%) |
352.30 |
345.95 - 367.85 |
0.3739 times |
Monthly price and charts Dvl Strong monthly Stock price targets for Dvl 523736 are 263.78 and 324.28 | Monthly Target 1 | 253.32 | | Monthly Target 2 | 274.23 | | Monthly Target 3 | 313.81666666667 | | Monthly Target 4 | 334.73 | | Monthly Target 5 | 374.32 |
Monthly price and volumes Dvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
295.15 (-11.06%) |
330.35 |
292.90 - 353.40 |
0.2842 times |
Fri 31 October 2025 |
331.85 (-8.86%) |
367.00 |
294.50 - 372.00 |
4.2536 times |
Tue 30 September 2025 |
364.10 (6.57%) |
343.65 |
333.05 - 385.00 |
0.4821 times |
Fri 29 August 2025 |
341.65 (-2.44%) |
349.95 |
335.10 - 386.10 |
0.5073 times |
Thu 31 July 2025 |
350.20 (2.1%) |
343.75 |
331.50 - 366.85 |
0.5694 times |
Mon 30 June 2025 |
343.00 (3.94%) |
334.00 |
325.05 - 402.00 |
0.4698 times |
Fri 30 May 2025 |
330.00 (-3.54%) |
340.00 |
323.05 - 398.00 |
1.0631 times |
Wed 30 April 2025 |
342.10 (6.91%) |
318.00 |
318.00 - 385.00 |
0.556 times |
Fri 28 March 2025 |
320.00 (3.9%) |
305.00 |
294.10 - 343.65 |
0.6007 times |
Fri 28 February 2025 |
308.00 (-10.92%) |
332.35 |
306.00 - 401.50 |
1.2138 times |
Fri 31 January 2025 |
345.75 (-6.25%) |
370.05 |
310.00 - 381.50 |
0.751 times |
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value | | 5 day DMA | 297.04 | | 12 day DMA | 306.2 | | 20 day DMA | 316.49 | | 35 day DMA | 330.25 | | 50 day DMA | 338.37 | | 100 day DMA | 343.14 | | 150 day DMA | 343.26 | | 200 day DMA | 340.57 | EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.5 | 298.67 | 301.23 | | 12 day EMA | 305.6 | 307.5 | 310.03 | | 20 day EMA | 313.46 | 315.39 | 317.69 | | 35 day EMA | 324.33 | 326.05 | 327.96 | | 50 day EMA | 334.54 | 336.15 | 337.89 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.04 | 298.98 | 301.52 | | 12 day SMA | 306.2 | 308.95 | 311.94 | | 20 day SMA | 316.49 | 318.47 | 320.39 | | 35 day SMA | 330.25 | 332.22 | 334.23 | | 50 day SMA | 338.37 | 339.44 | 340.54 | | 100 day SMA | 343.14 | 343.61 | 344.12 | | 150 day SMA | 343.26 | 343.58 | 343.83 | | 200 day SMA | 340.57 | 340.83 | 341.09 |
|
|
