Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 288.35 and 291.4
| Daily Target 1 | 287.72 |
| Daily Target 2 | 288.98 |
| Daily Target 3 | 290.76666666667 |
| Daily Target 4 | 292.03 |
| Daily Target 5 | 293.82 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 290.25 (4.61%) | 292.55 | 289.50 - 292.55 | 0.1677 times | Thu 17 September 2026 | 277.45 (0.56%) | 260.80 | 259.10 - 280.25 | 0.3214 times | Wed 16 September 2026 | 275.90 (-2.47%) | 278.00 | 272.00 - 280.95 | 0.1548 times | Tue 15 September 2026 | 282.90 (-1.48%) | 282.85 | 282.00 - 286.65 | 1.1403 times | Fri 11 September 2026 | 287.15 (0.47%) | 285.10 | 280.85 - 291.00 | 1.1397 times | Thu 10 September 2026 | 285.80 (-0.73%) | 290.85 | 285.30 - 290.85 | 0.0219 times | Wed 09 September 2026 | 287.90 (-1.49%) | 292.25 | 286.05 - 293.20 | 0.6181 times | Tue 08 September 2026 | 292.25 (-1.47%) | 317.70 | 291.20 - 317.70 | 0.1778 times | Mon 07 September 2026 | 296.60 (3.42%) | 292.00 | 292.00 - 301.95 | 5.8977 times | Fri 04 September 2026 | 286.80 (0.07%) | 286.00 | 285.00 - 291.45 | 0.3606 times | Thu 03 September 2026 | 286.60 (0.19%) | 288.00 | 284.00 - 289.45 | 0.7045 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 274.68 and 308.13
| Weekly Target 1 | 247.18 |
| Weekly Target 2 | 268.72 |
| Weekly Target 3 | 280.63333333333 |
| Weekly Target 4 | 302.17 |
| Weekly Target 5 | 314.08 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 290.25 (1.08%) | 282.85 | 259.10 - 292.55 | 0.2671 times | Fri 11 September 2026 | 287.15 (0.12%) | 292.00 | 280.85 - 317.70 | 1.1759 times | Fri 04 September 2026 | 286.80 (2.25%) | 270.00 | 270.00 - 291.45 | 0.4512 times | Fri 28 August 2026 | 280.50 (3.95%) | 283.80 | 273.85 - 302.00 | 1.5435 times | Fri 21 August 2026 | 269.85 (0.5%) | 272.50 | 259.20 - 272.50 | 0.3605 times | Fri 14 August 2026 | 268.50 (0.51%) | 270.85 | 265.00 - 305.55 | 3.4439 times | Fri 07 August 2026 | 267.15 (11.83%) | 246.25 | 240.05 - 277.20 | 1.0347 times | Fri 31 July 2026 | 238.90 (-1.44%) | 245.00 | 236.95 - 248.65 | 0.607 times | Thu 23 July 2026 | 242.40 (-0.59%) | 237.70 | 236.60 - 246.20 | 0.8238 times | Fri 17 July 2026 | 243.85 (0.79%) | 242.75 | 233.50 - 244.90 | 0.2924 times | Fri 10 July 2026 | 241.95 (1.81%) | 238.40 | 236.00 - 250.00 | 0.3333 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 274.68 and 333.28
| Monthly Target 1 | 230.42 |
| Monthly Target 2 | 260.33 |
| Monthly Target 3 | 289.01666666667 |
| Monthly Target 4 | 318.93 |
| Monthly Target 5 | 347.62 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 290.25 (6.32%) | 276.95 | 259.10 - 317.70 | 0.6735 times | Mon 31 August 2026 | 273.00 (14.27%) | 246.25 | 240.05 - 305.55 | 2.5969 times | Fri 31 July 2026 | 238.90 (2.53%) | 236.00 | 233.50 - 250.00 | 0.841 times | Mon 29 June 2026 | 233.00 (-3.24%) | 264.00 | 229.30 - 264.00 | 0.5345 times | Fri 29 May 2026 | 240.80 (-0.5%) | 242.30 | 223.65 - 266.15 | 0.4949 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.4534 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 2.3235 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.6611 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.6886 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.7326 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 1.0138 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 282.73 |
| 12 day DMA | 286.3 |
| 20 day DMA | 284.59 |
| 35 day DMA | 276.29 |
| 50 day DMA | 265.72 |
| 100 day DMA | 254.11 |
| 150 day DMA | 246.87 |
| 200 day DMA | 254.77 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.07 | 280.98 | 282.75 |
| 12 day EMA | 283.97 | 282.83 | 283.81 |
| 20 day EMA | 281.6 | 280.69 | 281.03 |
| 35 day EMA | 273.99 | 273.03 | 272.77 |
| 50 day EMA | 265.05 | 264.02 | 263.47 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.73 | 281.84 | 283.93 |
| 12 day SMA | 286.3 | 285.72 | 285.35 |
| 20 day SMA | 284.59 | 283.27 | 282.57 |
| 35 day SMA | 276.29 | 274.79 | 273.66 |
| 50 day SMA | 265.72 | 264.7 | 263.91 |
| 100 day SMA | 254.11 | 253.66 | 253.38 |
| 150 day SMA | 246.87 | 246.63 | 246.48 |
| 200 day SMA | 254.77 | 254.83 | 254.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.