Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 266.35 and 274.05
| Daily Target 1 | 259.93 |
| Daily Target 2 | 265.07 |
| Daily Target 3 | 267.63333333333 |
| Daily Target 4 | 272.77 |
| Daily Target 5 | 275.33 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 270.20 (2.7%) | 263.10 | 262.50 - 270.20 | 0.1779 times | Thu 29 October 2026 | 263.10 (-2.37%) | 265.40 | 263.00 - 272.55 | 1.4218 times | Wed 28 October 2026 | 269.50 (1.91%) | 264.00 | 258.20 - 274.45 | 2.7555 times | Tue 27 October 2026 | 264.45 (3.71%) | 255.20 | 254.10 - 264.45 | 1.0695 times | Mon 26 October 2026 | 255.00 (0.49%) | 255.00 | 250.05 - 255.00 | 0.6935 times | Fri 23 October 2026 | 253.75 (-4.61%) | 268.00 | 246.95 - 268.05 | 1.3979 times | Thu 22 October 2026 | 266.00 (-3.62%) | 272.60 | 263.60 - 272.60 | 0.4146 times | Wed 21 October 2026 | 276.00 (-3.16%) | 279.80 | 276.00 - 285.95 | 1.2988 times | Mon 19 October 2026 | 285.00 (-0.51%) | 285.50 | 284.85 - 293.30 | 0.3724 times | Fri 16 October 2026 | 286.45 (-0.56%) | 295.00 | 286.15 - 295.00 | 0.3981 times | Thu 15 October 2026 | 288.05 (3.23%) | 290.00 | 288.05 - 292.00 | 1.1961 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 260.13 and 284.53
| Weekly Target 1 | 240.5 |
| Weekly Target 2 | 255.35 |
| Weekly Target 3 | 264.9 |
| Weekly Target 4 | 279.75 |
| Weekly Target 5 | 289.3 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 270.20 (6.48%) | 255.00 | 250.05 - 274.45 | 0.6492 times | Fri 23 October 2026 | 253.75 (-11.42%) | 285.50 | 246.95 - 293.30 | 0.3697 times | Fri 16 October 2026 | 286.45 (2.3%) | 276.50 | 270.05 - 295.00 | 0.2173 times | Tue 06 October 2026 | 280.00 (-0.11%) | 273.40 | 270.20 - 280.00 | 0.1713 times | Thu 01 October 2026 | 280.30 (-2.67%) | 287.30 | 274.25 - 287.90 | 0.2891 times | Fri 25 September 2026 | 288.00 (-0.78%) | 287.80 | 282.00 - 298.30 | 0.3327 times | Fri 18 September 2026 | 290.25 (1.08%) | 282.85 | 259.10 - 292.55 | 0.6193 times | Fri 11 September 2026 | 287.15 (0.12%) | 292.00 | 280.85 - 317.70 | 2.7265 times | Fri 04 September 2026 | 286.80 (2.25%) | 270.00 | 270.00 - 291.45 | 1.0462 times | Fri 28 August 2026 | 280.50 (3.95%) | 283.80 | 273.85 - 302.00 | 3.5788 times | Fri 21 August 2026 | 269.85 (0.5%) | 272.50 | 259.20 - 272.50 | 0.8359 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 234.55 and 282.6
| Monthly Target 1 | 222.67 |
| Monthly Target 2 | 246.43 |
| Monthly Target 3 | 270.71666666667 |
| Monthly Target 4 | 294.48 |
| Monthly Target 5 | 318.77 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 270.20 (-6.08%) | 280.00 | 246.95 - 295.00 | 0.2595 times | Tue 29 September 2026 | 287.70 (5.38%) | 276.95 | 259.10 - 317.70 | 0.8009 times | Mon 31 August 2026 | 273.00 (14.27%) | 246.25 | 240.05 - 305.55 | 2.7014 times | Fri 31 July 2026 | 238.90 (2.53%) | 236.00 | 233.50 - 250.00 | 0.8749 times | Mon 29 June 2026 | 233.00 (-3.24%) | 264.00 | 229.30 - 264.00 | 0.556 times | Fri 29 May 2026 | 240.80 (-0.5%) | 242.30 | 223.65 - 266.15 | 0.5148 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.4717 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 2.417 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.6877 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.7163 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.7621 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 264.45 |
| 12 day DMA | 271.38 |
| 20 day DMA | 275.78 |
| 35 day DMA | 280.21 |
| 50 day DMA | 278.71 |
| 100 day DMA | 261.23 |
| 150 day DMA | 251.08 |
| 200 day DMA | 253.53 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.75 | 265.02 | 265.98 |
| 12 day EMA | 269.79 | 269.72 | 270.92 |
| 20 day EMA | 272.97 | 273.26 | 274.33 |
| 35 day EMA | 275.27 | 275.57 | 276.3 |
| 50 day EMA | 277.03 | 277.31 | 277.89 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.45 | 261.16 | 261.74 |
| 12 day SMA | 271.38 | 271.37 | 272.78 |
| 20 day SMA | 275.78 | 276.81 | 277.76 |
| 35 day SMA | 280.21 | 280.58 | 280.86 |
| 50 day SMA | 278.71 | 279.07 | 279.44 |
| 100 day SMA | 261.23 | 261 | 260.82 |
| 150 day SMA | 251.08 | 250.76 | 250.51 |
| 200 day SMA | 253.53 | 253.63 | 253.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.