Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl Strong Daily Stock price targets for Dvl 523736 are 331.05 and 341.35 | Daily Target 1 | 328.98 | | Daily Target 2 | 333.12 | | Daily Target 3 | 339.28333333333 | | Daily Target 4 | 343.42 | | Daily Target 5 | 349.58 |
Daily price and volume Dvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
337.25 (-1.33%) |
344.80 |
335.15 - 345.45 |
1.7193 times |
Wed 02 April 2025 |
341.80 (4.18%) |
356.90 |
329.00 - 356.90 |
1.5641 times |
Tue 01 April 2025 |
328.10 (2.53%) |
318.00 |
318.00 - 329.80 |
0.3411 times |
Fri 28 March 2025 |
320.00 (-2.33%) |
326.00 |
317.35 - 327.65 |
0.9627 times |
Wed 26 March 2025 |
327.65 (-1.83%) |
334.25 |
326.60 - 334.40 |
1.8901 times |
Tue 25 March 2025 |
333.75 (-0.71%) |
336.15 |
332.45 - 340.50 |
0.5514 times |
Mon 24 March 2025 |
336.15 (-0.44%) |
335.00 |
334.60 - 343.00 |
1.3782 times |
Fri 21 March 2025 |
337.65 (2.58%) |
312.30 |
312.30 - 343.65 |
0.5252 times |
Thu 20 March 2025 |
329.15 (-0.12%) |
330.10 |
329.15 - 336.05 |
0.6152 times |
Wed 19 March 2025 |
329.55 (2.76%) |
323.00 |
323.00 - 331.30 |
0.4527 times |
Tue 18 March 2025 |
320.70 (1.33%) |
320.00 |
318.45 - 323.35 |
1.3952 times |
Weekly price and charts Dvl Strong weekly Stock price targets for Dvl 523736 are 327.63 and 366.53 | Weekly Target 1 | 298.48 | | Weekly Target 2 | 317.87 | | Weekly Target 3 | 337.38333333333 | | Weekly Target 4 | 356.77 | | Weekly Target 5 | 376.28 |
Weekly price and volumes for Dvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
337.25 (5.39%) |
318.00 |
318.00 - 356.90 |
0.469 times |
Fri 28 March 2025 |
320.00 (-5.23%) |
335.00 |
317.35 - 343.00 |
0.6188 times |
Fri 21 March 2025 |
337.65 (4.52%) |
320.25 |
312.30 - 343.65 |
0.5667 times |
Thu 13 March 2025 |
323.05 (-4.66%) |
338.15 |
318.70 - 339.35 |
0.3324 times |
Fri 07 March 2025 |
338.85 (10.02%) |
305.00 |
294.10 - 340.00 |
1.4731 times |
Fri 28 February 2025 |
308.00 (-9.8%) |
332.00 |
306.00 - 339.05 |
0.586 times |
Fri 21 February 2025 |
341.45 (1.58%) |
335.00 |
312.10 - 352.20 |
1.4849 times |
Fri 14 February 2025 |
336.15 (-4.23%) |
362.00 |
331.00 - 401.50 |
3.6912 times |
Fri 07 February 2025 |
351.00 (1.52%) |
332.35 |
315.05 - 354.90 |
0.2822 times |
Fri 31 January 2025 |
345.75 (1.96%) |
335.75 |
310.00 - 345.75 |
0.4956 times |
Fri 24 January 2025 |
339.10 (-5.28%) |
350.85 |
336.00 - 363.65 |
0.3621 times |
Monthly price and charts Dvl Strong monthly Stock price targets for Dvl 523736 are 327.63 and 366.53 | Monthly Target 1 | 298.48 | | Monthly Target 2 | 317.87 | | Monthly Target 3 | 337.38333333333 | | Monthly Target 4 | 356.77 | | Monthly Target 5 | 376.28 |
Monthly price and volumes Dvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
337.25 (5.39%) |
318.00 |
318.00 - 356.90 |
0.0589 times |
Fri 28 March 2025 |
320.00 (3.9%) |
305.00 |
294.10 - 343.65 |
0.3759 times |
Fri 28 February 2025 |
308.00 (-10.92%) |
332.35 |
306.00 - 401.50 |
0.7597 times |
Fri 31 January 2025 |
345.75 (-6.25%) |
370.05 |
310.00 - 381.50 |
0.4701 times |
Tue 31 December 2024 |
368.80 (-12.53%) |
425.00 |
354.75 - 445.65 |
0.6522 times |
Fri 29 November 2024 |
421.65 (-5.88%) |
450.00 |
385.10 - 470.00 |
0.2745 times |
Thu 31 October 2024 |
448.00 (-10.52%) |
510.00 |
402.55 - 512.00 |
0.8336 times |
Mon 30 September 2024 |
500.65 (16.09%) |
450.00 |
412.05 - 542.55 |
2.7592 times |
Fri 30 August 2024 |
431.25 (1.87%) |
426.05 |
391.30 - 495.00 |
2.4283 times |
Wed 31 July 2024 |
423.35 (16.27%) |
358.10 |
350.80 - 426.55 |
1.3874 times |
Fri 28 June 2024 |
364.10 (9.92%) |
345.95 |
302.40 - 402.60 |
1.6009 times |
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value | | 5 day DMA | 330.96 | | 12 day DMA | 329.85 | | 20 day DMA | 328.84 | | 35 day DMA | 331.07 | | 50 day DMA | 334.11 | | 100 day DMA | 363.09 | | 150 day DMA | 396.1 | | 200 day DMA | 395.22 | EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.95 | 332.3 | 327.55 | | 12 day EMA | 331.16 | 330.05 | 327.91 | | 20 day EMA | 330.44 | 329.72 | 328.45 | | 35 day EMA | 332.61 | 332.34 | 331.78 | | 50 day EMA | 334.89 | 334.79 | 334.5 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.96 | 330.26 | 329.13 | | 12 day SMA | 329.85 | 328.67 | 327.38 | | 20 day SMA | 328.84 | 326.82 | 325.13 | | 35 day SMA | 331.07 | 331.46 | 331.38 | | 50 day SMA | 334.11 | 334.52 | 334.88 | | 100 day SMA | 363.09 | 364.14 | 365.18 | | 150 day SMA | 396.1 | 396.9 | 397.72 | | 200 day SMA | 395.22 | 395.25 | 395.27 |
|
|
