Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl Strong Daily Stock price targets for Dvl 523736 are 311.95 and 322.1 | Daily Target 1 | 309.53 | | Daily Target 2 | 314.37 | | Daily Target 3 | 319.68333333333 | | Daily Target 4 | 324.52 | | Daily Target 5 | 329.83 |
Daily price and volume Dvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
319.20 (-0.5%) |
322.30 |
314.85 - 325.00 |
2.3156 times |
Thu 16 May 2024 |
320.80 (1.1%) |
315.05 |
315.00 - 325.00 |
0.2771 times |
Wed 15 May 2024 |
317.30 (-1.11%) |
333.95 |
314.65 - 333.95 |
1.3377 times |
Tue 14 May 2024 |
320.85 (0.74%) |
319.80 |
316.85 - 322.00 |
0.9959 times |
Mon 13 May 2024 |
318.50 (2.86%) |
301.55 |
301.55 - 320.00 |
1.4614 times |
Fri 10 May 2024 |
309.65 (0.49%) |
308.15 |
302.15 - 312.45 |
1.3644 times |
Thu 09 May 2024 |
308.15 (-1.34%) |
312.20 |
306.00 - 312.35 |
0.1914 times |
Wed 08 May 2024 |
312.35 (-0.92%) |
314.50 |
310.00 - 320.40 |
0.4764 times |
Tue 07 May 2024 |
315.25 (-1.64%) |
319.45 |
312.90 - 322.05 |
0.9625 times |
Mon 06 May 2024 |
320.50 (-0.68%) |
324.05 |
318.85 - 325.00 |
0.6177 times |
Fri 03 May 2024 |
322.70 (0.95%) |
319.65 |
319.65 - 324.95 |
1.4215 times |
Weekly price and charts Dvl Strong weekly Stock price targets for Dvl 523736 are 310.38 and 342.78 | Weekly Target 1 | 285.83 | | Weekly Target 2 | 302.52 | | Weekly Target 3 | 318.23333333333 | | Weekly Target 4 | 334.92 | | Weekly Target 5 | 350.63 |
Weekly price and volumes for Dvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
319.20 (3.08%) |
301.55 |
301.55 - 333.95 |
0.9016 times |
Fri 10 May 2024 |
309.65 (-4.04%) |
324.05 |
302.15 - 325.00 |
0.5099 times |
Fri 03 May 2024 |
322.70 (-4.53%) |
344.80 |
315.00 - 344.80 |
1.1003 times |
Fri 26 April 2024 |
338.00 (1.36%) |
329.15 |
329.15 - 365.90 |
0.9049 times |
Fri 19 April 2024 |
333.45 (-5.44%) |
347.00 |
330.00 - 352.65 |
0.5679 times |
Fri 12 April 2024 |
352.65 (-1.05%) |
359.00 |
349.30 - 371.40 |
0.7651 times |
Fri 05 April 2024 |
356.40 (10.41%) |
327.75 |
325.40 - 373.00 |
1.9486 times |
Thu 28 March 2024 |
322.80 (-1.12%) |
333.00 |
310.70 - 333.00 |
0.403 times |
Fri 22 March 2024 |
326.45 (0.96%) |
326.35 |
312.00 - 335.30 |
1.2225 times |
Fri 15 March 2024 |
323.35 (-13.77%) |
375.00 |
312.55 - 383.00 |
1.6763 times |
Thu 07 March 2024 |
375.00 (-2.84%) |
399.45 |
364.75 - 405.00 |
0.4403 times |
Monthly price and charts Dvl Strong monthly Stock price targets for Dvl 523736 are 292.95 and 327.8 | Monthly Target 1 | 284.2 | | Monthly Target 2 | 301.7 | | Monthly Target 3 | 319.05 | | Monthly Target 4 | 336.55 | | Monthly Target 5 | 353.9 |
Monthly price and volumes Dvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
319.20 (-3.32%) |
335.45 |
301.55 - 336.40 |
0.181 times |
Tue 30 April 2024 |
330.15 (2.28%) |
327.75 |
325.40 - 373.00 |
0.3419 times |
Thu 28 March 2024 |
322.80 (-13.12%) |
379.00 |
310.70 - 408.00 |
0.5178 times |
Thu 29 February 2024 |
371.55 (-30.9%) |
535.80 |
365.65 - 548.00 |
0.9777 times |
Wed 31 January 2024 |
537.70 (69.97%) |
317.90 |
317.20 - 558.00 |
2.6654 times |
Fri 29 December 2023 |
316.35 (-5.41%) |
329.15 |
302.05 - 354.00 |
0.9382 times |
Thu 30 November 2023 |
334.45 (18.94%) |
284.90 |
273.85 - 377.00 |
2.5711 times |
Tue 31 October 2023 |
281.20 (4.61%) |
268.30 |
246.05 - 315.80 |
0.9816 times |
Fri 29 September 2023 |
268.80 (4.47%) |
260.00 |
255.55 - 285.00 |
0.4305 times |
Thu 31 August 2023 |
257.30 (-8.29%) |
278.05 |
247.55 - 288.80 |
0.3949 times |
Mon 31 July 2023 |
280.55 (-1.41%) |
285.05 |
257.00 - 298.35 |
1.749 times |
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value | | 5 day DMA | 319.33 | | 12 day DMA | 317.08 | | 20 day DMA | 326.59 | | 35 day DMA | 334.53 | | 50 day DMA | 338.83 | | 100 day DMA | 363.92 | | 150 day DMA | 346.17 | | 200 day DMA | 325.83 | EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.63 | 318.35 | 317.13 | | 12 day EMA | 320.65 | 320.91 | 320.93 | | 20 day EMA | 325.31 | 325.95 | 326.49 | | 35 day EMA | 332.61 | 333.4 | 334.14 | | 50 day EMA | 340.55 | 341.42 | 342.26 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.33 | 317.42 | 314.89 | | 12 day SMA | 317.08 | 317.99 | 319.19 | | 20 day SMA | 326.59 | 327.52 | 328.43 | | 35 day SMA | 334.53 | 334.74 | 334.84 | | 50 day SMA | 338.83 | 340.24 | 341.26 | | 100 day SMA | 363.92 | 363.82 | 363.86 | | 150 day SMA | 346.17 | 345.75 | 345.4 | | 200 day SMA | 325.83 | 325.6 | 325.36 |
|
|
