Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 237.28 and 242.03
| Daily Target 1 | 233.52 |
| Daily Target 2 | 236.28 |
| Daily Target 3 | 238.26666666667 |
| Daily Target 4 | 241.03 |
| Daily Target 5 | 243.02 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 239.05 (0.5%) | 237.80 | 235.50 - 240.25 | 0.5559 times | Tue 09 June 2026 | 237.85 (0.42%) | 237.55 | 229.80 - 237.85 | 2.1149 times | Mon 08 June 2026 | 236.85 (-0.8%) | 244.70 | 236.85 - 244.70 | 0.0147 times | Fri 05 June 2026 | 238.75 (-1.71%) | 244.00 | 238.75 - 244.00 | 0.1326 times | Thu 04 June 2026 | 242.90 (1.04%) | 236.25 | 234.50 - 243.00 | 0.6295 times | Wed 03 June 2026 | 240.40 (1.82%) | 236.10 | 234.00 - 240.65 | 0.6121 times | Tue 02 June 2026 | 236.10 (-1.58%) | 237.05 | 236.00 - 237.05 | 1.2055 times | Mon 01 June 2026 | 239.90 (-0.37%) | 264.00 | 239.85 - 264.00 | 0.3857 times | Fri 29 May 2026 | 240.80 (-1.37%) | 246.00 | 239.35 - 246.00 | 2.1859 times | Wed 27 May 2026 | 244.15 (-0.85%) | 250.20 | 242.55 - 250.20 | 2.1631 times | Tue 26 May 2026 | 246.25 (-0.08%) | 252.90 | 245.05 - 261.00 | 1.7988 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 226.98 and 241.88
| Weekly Target 1 | 222.95 |
| Weekly Target 2 | 231 |
| Weekly Target 3 | 237.85 |
| Weekly Target 4 | 245.9 |
| Weekly Target 5 | 252.75 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 239.05 (0.13%) | 244.70 | 229.80 - 244.70 | 0.6678 times | Fri 05 June 2026 | 238.75 (-0.85%) | 264.00 | 234.00 - 264.00 | 0.7374 times | Fri 29 May 2026 | 240.80 (-1.75%) | 249.70 | 239.35 - 261.00 | 1.8794 times | Fri 22 May 2026 | 245.10 (0.37%) | 228.20 | 223.65 - 248.00 | 0.5588 times | Fri 15 May 2026 | 244.20 (-4.94%) | 260.40 | 236.20 - 260.40 | 0.9841 times | Fri 08 May 2026 | 256.90 (6.16%) | 242.30 | 242.30 - 266.15 | 1.5453 times | Thu 30 April 2026 | 242.00 (1.94%) | 240.10 | 235.65 - 249.75 | 0.405 times | Fri 24 April 2026 | 237.40 (-4.66%) | 245.00 | 237.40 - 253.85 | 0.7154 times | Fri 17 April 2026 | 249.00 (7.89%) | 227.50 | 226.95 - 249.00 | 1.7102 times | Fri 10 April 2026 | 230.80 (9.54%) | 215.95 | 208.75 - 231.55 | 0.7966 times | Thu 02 April 2026 | 210.70 (8.36%) | 183.20 | 176.20 - 212.40 | 2.9295 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 217.33 and 251.53
| Monthly Target 1 | 210.08 |
| Monthly Target 2 | 224.57 |
| Monthly Target 3 | 244.28333333333 |
| Monthly Target 4 | 258.77 |
| Monthly Target 5 | 278.48 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 239.05 (-0.73%) | 264.00 | 229.80 - 264.00 | 0.0711 times | Fri 29 May 2026 | 240.80 (-0.5%) | 242.30 | 223.65 - 266.15 | 0.2515 times | Thu 30 April 2026 | 242.00 (29%) | 176.20 | 176.20 - 253.85 | 0.2304 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 1.1808 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.336 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.3499 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3723 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.5152 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 6.0115 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.6813 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.717 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 239.08 |
| 12 day DMA | 240.79 |
| 20 day DMA | 241.16 |
| 35 day DMA | 244.22 |
| 50 day DMA | 236.84 |
| 100 day DMA | 241.19 |
| 150 day DMA | 259.72 |
| 200 day DMA | 282.36 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.83 | 238.72 | 239.16 |
| 12 day EMA | 240.15 | 240.35 | 240.8 |
| 20 day EMA | 240.66 | 240.83 | 241.14 |
| 35 day EMA | 237.41 | 237.31 | 237.28 |
| 50 day EMA | 234.81 | 234.64 | 234.51 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.08 | 239.35 | 239 |
| 12 day SMA | 240.79 | 241.29 | 241.86 |
| 20 day SMA | 241.16 | 242.01 | 242.97 |
| 35 day SMA | 244.22 | 244.51 | 244.68 |
| 50 day SMA | 236.84 | 236.12 | 235.57 |
| 100 day SMA | 241.19 | 241.58 | 242.05 |
| 150 day SMA | 259.72 | 260.39 | 261.04 |
| 200 day SMA | 282.36 | 282.98 | 283.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.