Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 244.13 and 249.33
| Daily Target 1 | 239.98 |
| Daily Target 2 | 243.07 |
| Daily Target 3 | 245.18333333333 |
| Daily Target 4 | 248.27 |
| Daily Target 5 | 250.38 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.15 (0.47%) | 245.10 | 242.10 - 247.30 | 0.1416 times | Thu 19 February 2026 | 245.00 (-1.67%) | 245.55 | 245.00 - 247.30 | 0.4042 times | Wed 18 February 2026 | 249.15 (0.99%) | 252.45 | 243.00 - 252.45 | 6.014 times | Tue 17 February 2026 | 246.70 (-1.26%) | 249.95 | 244.55 - 253.00 | 1.1533 times | Mon 16 February 2026 | 249.85 (-2.23%) | 255.60 | 249.00 - 255.60 | 0.4517 times | Fri 13 February 2026 | 255.55 (-0.8%) | 254.00 | 254.00 - 257.65 | 0.5798 times | Thu 12 February 2026 | 257.60 (-2.37%) | 255.70 | 255.70 - 260.20 | 0.0627 times | Wed 11 February 2026 | 263.85 (-1.01%) | 270.00 | 260.80 - 272.75 | 0.4463 times | Tue 10 February 2026 | 266.55 (0.62%) | 262.30 | 262.30 - 270.00 | 0.5027 times | Mon 09 February 2026 | 264.90 (3.48%) | 260.60 | 258.90 - 265.55 | 0.2437 times | Fri 06 February 2026 | 256.00 (-0.91%) | 255.05 | 255.00 - 256.85 | 0.2877 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 237.38 and 250.88
| Weekly Target 1 | 234.45 |
| Weekly Target 2 | 240.3 |
| Weekly Target 3 | 247.95 |
| Weekly Target 4 | 253.8 |
| Weekly Target 5 | 261.45 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.15 (-3.68%) | 255.60 | 242.10 - 255.60 | 2.0713 times | Fri 13 February 2026 | 255.55 (-0.18%) | 260.60 | 254.00 - 272.75 | 0.4656 times | Fri 06 February 2026 | 256.00 (-0.18%) | 255.50 | 252.50 - 271.40 | 0.587 times | Fri 30 January 2026 | 256.45 (0.45%) | 256.50 | 250.65 - 261.50 | 0.3835 times | Fri 23 January 2026 | 255.30 (-6.57%) | 279.35 | 249.95 - 279.35 | 1.3047 times | Fri 16 January 2026 | 273.25 (-0.2%) | 270.20 | 260.00 - 277.40 | 1.0356 times | Fri 09 January 2026 | 273.80 (-3.01%) | 283.70 | 271.00 - 284.40 | 1.6864 times | Fri 02 January 2026 | 282.30 (-1.57%) | 284.10 | 275.20 - 288.60 | 0.5884 times | Fri 26 December 2025 | 286.80 (2.3%) | 283.00 | 280.00 - 293.90 | 1.4011 times | Fri 19 December 2025 | 280.35 (-3.64%) | 290.00 | 275.05 - 297.40 | 0.4763 times | Fri 12 December 2025 | 290.95 (1.01%) | 287.65 | 270.45 - 292.90 | 1.0633 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 228.8 and 259.45
| Monthly Target 1 | 223.02 |
| Monthly Target 2 | 234.58 |
| Monthly Target 3 | 253.66666666667 |
| Monthly Target 4 | 265.23 |
| Monthly Target 5 | 284.32 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.15 (-4.02%) | 255.50 | 242.10 - 272.75 | 0.1955 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.2953 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3142 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4348 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 5.073 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.575 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.605 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.679 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5603 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.2679 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.6631 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 247.37 |
| 12 day DMA | 254.97 |
| 20 day DMA | 255.66 |
| 35 day DMA | 262.41 |
| 50 day DMA | 268.81 |
| 100 day DMA | 296.34 |
| 150 day DMA | 314.48 |
| 200 day DMA | 321.18 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.35 | 249.45 | 251.68 |
| 12 day EMA | 252.68 | 253.87 | 255.48 |
| 20 day EMA | 256.04 | 257.08 | 258.35 |
| 35 day EMA | 262.15 | 263.09 | 264.16 |
| 50 day EMA | 267.78 | 268.66 | 269.63 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.37 | 249.25 | 251.77 |
| 12 day SMA | 254.97 | 256.15 | 257.51 |
| 20 day SMA | 255.66 | 256.12 | 256.69 |
| 35 day SMA | 262.41 | 263.36 | 264.52 |
| 50 day SMA | 268.81 | 269.57 | 270.17 |
| 100 day SMA | 296.34 | 297.57 | 298.69 |
| 150 day SMA | 314.48 | 315.13 | 315.78 |
| 200 day SMA | 321.18 | 321.68 | 322.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.