Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl Strong Daily Stock price targets for Dvl 523736 are 340.15 and 344.95 | Daily Target 1 | 336.45 | | Daily Target 2 | 339.05 | | Daily Target 3 | 341.25 | | Daily Target 4 | 343.85 | | Daily Target 5 | 346.05 |
Daily price and volume Dvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.65 (1.06%) |
339.00 |
338.65 - 343.45 |
0.2896 times |
Thu 28 August 2025 |
338.05 (-1.28%) |
340.00 |
337.00 - 344.90 |
1.5986 times |
Tue 26 August 2025 |
342.45 (-0.41%) |
343.55 |
340.00 - 343.95 |
0.782 times |
Mon 25 August 2025 |
343.85 (-1.84%) |
350.30 |
343.25 - 350.30 |
3.0798 times |
Fri 22 August 2025 |
350.30 (-0.57%) |
355.60 |
350.00 - 355.60 |
0.1001 times |
Thu 21 August 2025 |
352.30 (-0.76%) |
360.25 |
352.10 - 360.25 |
0.3496 times |
Wed 20 August 2025 |
355.00 (0.01%) |
355.65 |
351.05 - 362.60 |
0.87 times |
Tue 19 August 2025 |
354.95 (2.16%) |
351.90 |
348.65 - 356.00 |
0.3243 times |
Mon 18 August 2025 |
347.45 (-0.74%) |
348.00 |
347.00 - 349.55 |
1.0141 times |
Thu 14 August 2025 |
350.05 (-1.42%) |
357.50 |
348.00 - 357.95 |
1.5919 times |
Wed 13 August 2025 |
355.10 (-2.38%) |
367.35 |
354.00 - 367.35 |
1.6974 times |
Weekly price and charts Dvl Strong weekly Stock price targets for Dvl 523736 are 332.68 and 345.98 | Weekly Target 1 | 329.68 | | Weekly Target 2 | 335.67 | | Weekly Target 3 | 342.98333333333 | | Weekly Target 4 | 348.97 | | Weekly Target 5 | 356.28 |
Weekly price and volumes for Dvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.65 (-2.47%) |
350.30 |
337.00 - 350.30 |
0.4221 times |
Fri 22 August 2025 |
350.30 (0.07%) |
348.00 |
347.00 - 362.60 |
0.1951 times |
Thu 14 August 2025 |
350.05 (1.71%) |
340.70 |
340.70 - 386.10 |
2.7048 times |
Fri 08 August 2025 |
344.15 (-1.21%) |
348.60 |
335.10 - 352.40 |
0.8212 times |
Fri 01 August 2025 |
348.35 (-3.77%) |
363.45 |
340.60 - 363.45 |
1.0793 times |
Fri 25 July 2025 |
362.00 (4.31%) |
346.60 |
339.75 - 366.85 |
1.0177 times |
Fri 18 July 2025 |
347.05 (1.27%) |
342.30 |
338.45 - 353.00 |
1.0875 times |
Fri 11 July 2025 |
342.70 (-0.35%) |
332.55 |
331.50 - 347.00 |
0.8443 times |
Fri 04 July 2025 |
343.90 (-0.09%) |
344.20 |
339.35 - 347.20 |
0.8105 times |
Fri 27 June 2025 |
344.20 (3.8%) |
325.05 |
325.05 - 348.30 |
1.0175 times |
Thu 19 June 2025 |
331.60 (-0.05%) |
330.15 |
326.45 - 336.05 |
0.4598 times |
Monthly price and charts Dvl Strong monthly Stock price targets for Dvl 523736 are 312.88 and 363.88 | Monthly Target 1 | 303.28 | | Monthly Target 2 | 322.47 | | Monthly Target 3 | 354.28333333333 | | Monthly Target 4 | 373.47 | | Monthly Target 5 | 405.28 |
Monthly price and volumes Dvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.65 (-2.44%) |
349.95 |
335.10 - 386.10 |
0.7035 times |
Thu 31 July 2025 |
350.20 (2.1%) |
343.75 |
331.50 - 366.85 |
0.7895 times |
Mon 30 June 2025 |
343.00 (3.94%) |
334.00 |
325.05 - 402.00 |
0.6514 times |
Fri 30 May 2025 |
330.00 (-3.54%) |
340.00 |
323.05 - 398.00 |
1.4742 times |
Wed 30 April 2025 |
342.10 (6.91%) |
318.00 |
318.00 - 385.00 |
0.7709 times |
Fri 28 March 2025 |
320.00 (3.9%) |
305.00 |
294.10 - 343.65 |
0.8329 times |
Fri 28 February 2025 |
308.00 (-10.92%) |
332.35 |
306.00 - 401.50 |
1.6831 times |
Fri 31 January 2025 |
345.75 (-6.25%) |
370.05 |
310.00 - 381.50 |
1.0414 times |
Tue 31 December 2024 |
368.80 (-12.53%) |
425.00 |
354.75 - 445.65 |
1.445 times |
Fri 29 November 2024 |
421.65 (-5.88%) |
450.00 |
385.10 - 470.00 |
0.6082 times |
Thu 31 October 2024 |
448.00 (-10.52%) |
510.00 |
402.55 - 512.00 |
1.8469 times |
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value | | 5 day DMA | 343.26 | | 12 day DMA | 349.58 | | 20 day DMA | 349.94 | | 35 day DMA | 349.88 | | 50 day DMA | 347.12 | | 100 day DMA | 344.7 | | 150 day DMA | 341.66 | | 200 day DMA | 356.2 | EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.28 | 344.1 | 347.12 | | 12 day EMA | 347.08 | 348.07 | 349.89 | | 20 day EMA | 348.35 | 349.05 | 350.21 | | 35 day EMA | 347.4 | 347.74 | 348.31 | | 50 day EMA | 345.69 | 345.86 | 346.18 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.26 | 345.39 | 348.78 | | 12 day SMA | 349.58 | 351.99 | 352.5 | | 20 day SMA | 349.94 | 350.66 | 351.21 | | 35 day SMA | 349.88 | 349.86 | 349.9 | | 50 day SMA | 347.12 | 346.94 | 346.81 | | 100 day SMA | 344.7 | 344.56 | 344.52 | | 150 day SMA | 341.66 | 341.6 | 341.66 | | 200 day SMA | 356.2 | 356.73 | 357.19 |
|
|
