Login or Join
HomepageDvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 246.5 and 250.8
| Daily Target 1 | 243.37 |
| Daily Target 2 | 245.33 |
| Daily Target 3 | 247.66666666667 |
| Daily Target 4 | 249.63 |
| Daily Target 5 | 251.97 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 247.30 (0.51%) | 246.60 | 245.70 - 250.00 | 0.5454 times | Mon 20 April 2026 | 246.05 (-1.18%) | 245.00 | 244.30 - 250.00 | 0.4655 times | Fri 17 April 2026 | 249.00 (2.05%) | 243.00 | 241.85 - 249.00 | 3.05 times | Thu 16 April 2026 | 244.00 (0.31%) | 248.15 | 238.00 - 248.15 | 1.3549 times | Wed 15 April 2026 | 243.25 (4.74%) | 232.25 | 232.25 - 244.90 | 0.5368 times | Mon 13 April 2026 | 232.25 (0.63%) | 227.50 | 226.95 - 233.00 | 1.3659 times | Fri 10 April 2026 | 230.80 (1.7%) | 226.95 | 225.55 - 231.15 | 0.3624 times | Thu 09 April 2026 | 226.95 (-1.71%) | 229.65 | 224.95 - 229.65 | 0.366 times | Wed 08 April 2026 | 230.90 (4.2%) | 227.00 | 226.00 - 231.55 | 0.8058 times | Tue 07 April 2026 | 221.60 (4.23%) | 215.25 | 215.25 - 223.65 | 1.1473 times | Mon 06 April 2026 | 212.60 (0.9%) | 215.95 | 208.75 - 215.95 | 0.2567 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 245.8 and 251.5
| Weekly Target 1 | 241.5 |
| Weekly Target 2 | 244.4 |
| Weekly Target 3 | 247.2 |
| Weekly Target 4 | 250.1 |
| Weekly Target 5 | 252.9 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 247.30 (-0.68%) | 245.00 | 244.30 - 250.00 | 0.0853 times | Fri 17 April 2026 | 249.00 (7.89%) | 227.50 | 226.95 - 249.00 | 0.5324 times | Fri 10 April 2026 | 230.80 (9.54%) | 215.95 | 208.75 - 231.55 | 0.248 times | Thu 02 April 2026 | 210.70 (8.36%) | 183.20 | 176.20 - 212.40 | 0.9119 times | Fri 27 March 2026 | 194.45 (-7.6%) | 208.00 | 185.15 - 211.00 | 1.2741 times | Fri 20 March 2026 | 210.45 (-2.79%) | 217.00 | 205.00 - 224.80 | 2.4433 times | Fri 13 March 2026 | 216.50 (-2.35%) | 217.00 | 209.00 - 228.90 | 1.4304 times | Fri 06 March 2026 | 221.70 (-9.53%) | 235.00 | 221.30 - 238.65 | 1.4889 times | Fri 27 February 2026 | 245.05 (-0.45%) | 246.15 | 244.60 - 302.70 | 0.6412 times | Fri 20 February 2026 | 246.15 (-3.68%) | 255.60 | 242.10 - 255.60 | 0.9446 times | Fri 13 February 2026 | 255.55 (-0.18%) | 260.60 | 254.00 - 272.75 | 0.2123 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 211.75 and 285.55
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 199 |
| Monthly Target 3 | 224.5 |
| Monthly Target 4 | 272.8 |
| Monthly Target 5 | 298.3 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 247.30 (31.82%) | 176.20 | 176.20 - 250.00 | 0.1681 times | Mon 30 March 2026 | 187.60 (-23.44%) | 235.00 | 183.20 - 238.65 | 1.0584 times | Fri 27 February 2026 | 245.05 (-4.45%) | 255.50 | 242.10 - 302.70 | 0.3011 times | Fri 30 January 2026 | 256.45 (-10.18%) | 285.35 | 249.95 - 286.45 | 0.3137 times | Wed 31 December 2025 | 285.50 (-3.9%) | 297.60 | 270.45 - 313.00 | 0.3337 times | Fri 28 November 2025 | 297.10 (-10.47%) | 330.35 | 292.00 - 353.40 | 0.4618 times | Fri 31 October 2025 | 331.85 (-8.86%) | 367.00 | 294.50 - 372.00 | 5.3885 times | Tue 30 September 2025 | 364.10 (6.57%) | 343.65 | 333.05 - 385.00 | 0.6107 times | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.6427 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.7213 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.5951 times |
Indicator Analysis of Dvl
Please login to view indicator analysis. or View indicator analysis of Dvl 523736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 245.92 |
| 12 day DMA | 232.95 |
| 20 day DMA | 220.4 |
| 35 day DMA | 222.38 |
| 50 day DMA | 232.13 |
| 100 day DMA | 254.92 |
| 150 day DMA | 283.53 |
| 200 day DMA | 299.57 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.99 | 242.33 | 240.47 |
| 12 day EMA | 234.68 | 232.39 | 229.91 |
| 20 day EMA | 229.72 | 227.87 | 225.96 |
| 35 day EMA | 231.16 | 230.21 | 229.28 |
| 50 day EMA | 235.46 | 234.98 | 234.53 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.92 | 242.91 | 239.86 |
| 12 day SMA | 232.95 | 229.09 | 224.22 |
| 20 day SMA | 220.4 | 218.98 | 217.08 |
| 35 day SMA | 222.38 | 222.55 | 222.66 |
| 50 day SMA | 232.13 | 232.41 | 232.57 |
| 100 day SMA | 254.92 | 255.44 | 256 |
| 150 day SMA | 283.53 | 284.11 | 284.72 |
| 200 day SMA | 299.57 | 300.05 | 300.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.