EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard Strong Daily Stock price targets for EcoBoard 523732 are 35.48 and 37.43 | Daily Target 1 | 33.85 | | Daily Target 2 | 35.15 | | Daily Target 3 | 35.8 | | Daily Target 4 | 37.1 | | Daily Target 5 | 37.75 |
Daily price and volume Eco Board
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
36.45 (-0.03%) |
34.50 |
34.50 - 36.45 |
0.1092 times |
Tue 18 November 2025 |
36.46 (4.17%) |
35.01 |
35.00 - 36.50 |
0.377 times |
Mon 17 November 2025 |
35.00 (-3.58%) |
34.56 |
34.56 - 35.00 |
0.5095 times |
Fri 14 November 2025 |
36.30 (0.86%) |
34.20 |
34.20 - 36.35 |
0.9296 times |
Thu 13 November 2025 |
35.99 (-4.99%) |
37.00 |
35.99 - 37.01 |
0.873 times |
Wed 12 November 2025 |
37.88 (-2.72%) |
39.32 |
37.00 - 39.32 |
2.4152 times |
Tue 11 November 2025 |
38.94 (4.99%) |
38.94 |
38.94 - 38.94 |
1.5517 times |
Mon 10 November 2025 |
37.09 (4.98%) |
35.33 |
35.33 - 37.09 |
2.2139 times |
Fri 07 November 2025 |
35.33 (3.3%) |
34.20 |
32.77 - 35.80 |
0.6867 times |
Thu 06 November 2025 |
34.20 (-2.29%) |
36.59 |
34.00 - 36.59 |
0.3342 times |
Tue 04 November 2025 |
35.00 (1.48%) |
34.49 |
34.00 - 36.21 |
0.9762 times |
Weekly price and charts EcoBoard Strong weekly Stock price targets for EcoBoard 523732 are 35.48 and 37.48 | Weekly Target 1 | 33.82 | | Weekly Target 2 | 35.13 | | Weekly Target 3 | 35.816666666667 | | Weekly Target 4 | 37.13 | | Weekly Target 5 | 37.82 |
Weekly price and volumes for Eco Board
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
36.45 (0.41%) |
34.56 |
34.50 - 36.50 |
0.3715 times |
Fri 14 November 2025 |
36.30 (2.75%) |
35.33 |
34.20 - 39.32 |
2.9786 times |
Fri 07 November 2025 |
35.33 (7.55%) |
32.85 |
32.49 - 36.59 |
0.8633 times |
Fri 31 October 2025 |
32.85 (-4.78%) |
33.72 |
32.60 - 36.76 |
0.4077 times |
Thu 23 October 2025 |
34.50 (-1.46%) |
34.84 |
33.18 - 35.88 |
0.1833 times |
Fri 17 October 2025 |
35.01 (0.03%) |
36.75 |
35.01 - 38.58 |
2.7141 times |
Fri 10 October 2025 |
35.00 (0.52%) |
34.80 |
34.00 - 37.40 |
0.4502 times |
Fri 03 October 2025 |
34.82 (7.07%) |
33.00 |
31.50 - 34.85 |
0.6891 times |
Fri 26 September 2025 |
32.52 (-5.05%) |
34.25 |
32.51 - 35.55 |
0.6095 times |
Fri 19 September 2025 |
34.25 (-2.97%) |
36.00 |
33.70 - 37.06 |
0.7327 times |
Fri 12 September 2025 |
35.30 (6.97%) |
32.50 |
32.50 - 37.95 |
1.5527 times |
Monthly price and charts EcoBoard Strong monthly Stock price targets for EcoBoard 523732 are 34.47 and 41.3 | Monthly Target 1 | 29.26 | | Monthly Target 2 | 32.85 | | Monthly Target 3 | 36.086666666667 | | Monthly Target 4 | 39.68 | | Monthly Target 5 | 42.92 |
Monthly price and volumes Eco Board
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
36.45 (10.96%) |
32.85 |
32.49 - 39.32 |
0.7929 times |
Fri 31 October 2025 |
32.85 (2.66%) |
33.45 |
32.15 - 38.58 |
0.7693 times |
Tue 30 September 2025 |
32.00 (-9.35%) |
33.65 |
31.50 - 37.95 |
0.6869 times |
Fri 29 August 2025 |
35.30 (14.28%) |
30.07 |
26.50 - 39.00 |
1.708 times |
Thu 31 July 2025 |
30.89 (-9.15%) |
34.00 |
28.50 - 34.00 |
0.7575 times |
Mon 30 June 2025 |
34.00 (23.64%) |
26.20 |
26.20 - 38.32 |
1.2222 times |
Fri 30 May 2025 |
27.50 (-11.83%) |
31.00 |
26.50 - 33.05 |
0.7129 times |
Wed 30 April 2025 |
31.19 (32.22%) |
23.59 |
22.45 - 39.10 |
2.0201 times |
Fri 28 March 2025 |
23.59 (-27.66%) |
30.98 |
23.50 - 30.98 |
1.066 times |
Mon 24 February 2025 |
32.61 (-14.23%) |
36.12 |
32.61 - 37.92 |
0.2641 times |
Mon 20 January 2025 |
38.02 (16.91%) |
33.90 |
32.50 - 42.46 |
2.1128 times |
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value | | 5 day DMA | 36.04 | | 12 day DMA | 36.09 | | 20 day DMA | 35.29 | | 35 day DMA | 35.08 | | 50 day DMA | 34.98 | | 100 day DMA | 33.17 | | 150 day DMA | 32.46 | | 200 day DMA | 31.66 | EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.26 | 36.17 | 36.03 | | 12 day EMA | 35.99 | 35.91 | 35.81 | | 20 day EMA | 35.7 | 35.62 | 35.53 | | 35 day EMA | 35.33 | 35.26 | 35.19 | | 50 day EMA | 35.07 | 35.01 | 34.95 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.04 | 36.33 | 36.82 | | 12 day SMA | 36.09 | 35.79 | 35.48 | | 20 day SMA | 35.29 | 35.22 | 35.2 | | 35 day SMA | 35.08 | 35 | 34.93 | | 50 day SMA | 34.98 | 34.93 | 34.86 | | 100 day SMA | 33.17 | 33.14 | 33.1 | | 150 day SMA | 32.46 | 32.38 | 32.29 | | 200 day SMA | 31.66 | 31.59 | 31.52 |
|
|
