Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 60.9 and 63.55
| Daily Target 1 | 58.83 |
| Daily Target 2 | 60.31 |
| Daily Target 3 | 61.48 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 64.13 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.79 (0.47%) | 61.00 | 60.00 - 62.65 | 0.1168 times | Thu 24 September 2026 | 61.50 (1%) | 62.11 | 61.00 - 62.11 | 0.1785 times | Wed 23 September 2026 | 60.89 (-1.79%) | 62.00 | 60.70 - 62.00 | 0.0693 times | Tue 22 September 2026 | 62.00 (-1.38%) | 64.80 | 60.40 - 64.95 | 2.4439 times | Mon 21 September 2026 | 62.87 (-3.13%) | 63.00 | 61.00 - 66.00 | 2.3037 times | Fri 18 September 2026 | 64.90 (6.59%) | 63.99 | 62.63 - 67.25 | 1.2311 times | Thu 17 September 2026 | 60.89 (-1.76%) | 63.22 | 60.25 - 65.00 | 1.3475 times | Wed 16 September 2026 | 61.98 (0.23%) | 62.00 | 61.68 - 62.00 | 0.9027 times | Tue 15 September 2026 | 61.84 (3.74%) | 60.00 | 58.50 - 62.00 | 0.4118 times | Fri 11 September 2026 | 59.61 (-3.18%) | 60.99 | 59.50 - 61.00 | 0.9946 times | Thu 10 September 2026 | 61.57 (-1.09%) | 62.20 | 60.31 - 62.90 | 0.2946 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 57.9 and 63.9
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 62.596666666667 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.79 (-4.79%) | 63.00 | 60.00 - 66.00 | 1.6845 times | Fri 18 September 2026 | 64.90 (8.87%) | 60.00 | 58.50 - 67.25 | 1.2828 times | Fri 11 September 2026 | 59.61 (-5.86%) | 66.50 | 59.50 - 66.50 | 0.9801 times | Fri 04 September 2026 | 63.32 (0.59%) | 62.00 | 57.00 - 68.40 | 0.9217 times | Fri 28 August 2026 | 62.95 (-0.85%) | 61.70 | 61.50 - 66.90 | 0.9872 times | Fri 21 August 2026 | 63.49 (14.13%) | 58.00 | 57.00 - 66.00 | 1.4066 times | Fri 14 August 2026 | 55.63 (-1.45%) | 56.00 | 52.00 - 62.99 | 1.2092 times | Fri 07 August 2026 | 56.45 (4.34%) | 55.08 | 53.50 - 58.00 | 0.6206 times | Fri 31 July 2026 | 54.10 (2.97%) | 53.59 | 52.54 - 56.89 | 0.3966 times | Fri 24 July 2026 | 52.54 (-3.6%) | 54.50 | 51.25 - 55.03 | 0.5108 times | Fri 17 July 2026 | 54.50 (-3.54%) | 56.50 | 52.13 - 59.70 | 0.3428 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 53.7 and 65.1
| Monthly Target 1 | 51 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 62.396666666667 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 61.79 (-1.14%) | 63.12 | 57.00 - 68.40 | 0.8115 times | Mon 31 August 2026 | 62.50 (15.53%) | 55.08 | 52.00 - 66.90 | 0.7228 times | Fri 31 July 2026 | 54.10 (-7.14%) | 56.01 | 51.05 - 60.00 | 0.3926 times | Tue 30 June 2026 | 58.26 (-10.81%) | 65.30 | 52.20 - 67.00 | 0.8344 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 0.7369 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.9133 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 0.9748 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4374 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.75 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.4264 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7035 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 61.84 |
| 20 day DMA | 62.46 |
| 35 day DMA | 61.19 |
| 50 day DMA | 59.16 |
| 100 day DMA | 59.43 |
| 150 day DMA | 60.31 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 61.79 | 61.94 |
| 12 day EMA | 61.98 | 62.02 | 62.12 |
| 20 day EMA | 61.79 | 61.79 | 61.82 |
| 35 day EMA | 60.55 | 60.48 | 60.42 |
| 50 day EMA | 59.17 | 59.06 | 58.96 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 62.43 | 62.31 |
| 12 day SMA | 61.84 | 61.96 | 62.15 |
| 20 day SMA | 62.46 | 62.46 | 62.48 |
| 35 day SMA | 61.19 | 61.04 | 60.91 |
| 50 day SMA | 59.16 | 59.02 | 58.88 |
| 100 day SMA | 59.43 | 59.52 | 59.57 |
| 150 day SMA | 60.31 | 60.26 | 60.2 |
| 200 day SMA | 57.58 | 57.44 | 57.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.