Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 58 and 64.99
| Daily Target 1 | 52.67 |
| Daily Target 2 | 56.34 |
| Daily Target 3 | 59.663333333333 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 66.65 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 60.00 (6.29%) | 56.00 | 56.00 - 62.99 | 1.8935 times | Fri 07 August 2026 | 56.45 (0.11%) | 56.45 | 56.45 - 57.10 | 0.1111 times | Thu 06 August 2026 | 56.39 (-0.9%) | 56.90 | 55.30 - 57.00 | 1.7363 times | Wed 05 August 2026 | 56.90 (1.55%) | 55.00 | 55.00 - 57.95 | 1.3879 times | Tue 04 August 2026 | 56.03 (0.05%) | 55.25 | 55.00 - 58.00 | 0.8548 times | Mon 03 August 2026 | 56.00 (3.51%) | 55.08 | 53.50 - 56.83 | 1.3023 times | Fri 31 July 2026 | 54.10 (-0.73%) | 54.90 | 53.10 - 55.05 | 0.6763 times | Thu 30 July 2026 | 54.50 (0.39%) | 55.00 | 54.50 - 55.00 | 0.036 times | Wed 29 July 2026 | 54.29 (0.54%) | 54.01 | 53.11 - 56.38 | 1.1186 times | Tue 28 July 2026 | 54.00 (0.88%) | 53.41 | 53.41 - 56.89 | 0.8833 times | Mon 27 July 2026 | 53.53 (1.88%) | 53.59 | 52.54 - 54.50 | 0.7318 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 58 and 64.99
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 59.663333333333 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 60.00 (6.29%) | 56.00 | 56.00 - 62.99 | 0.3078 times | Fri 07 August 2026 | 56.45 (4.34%) | 55.08 | 53.50 - 58.00 | 0.8767 times | Fri 31 July 2026 | 54.10 (2.97%) | 53.59 | 52.54 - 56.89 | 0.5602 times | Fri 24 July 2026 | 52.54 (-3.6%) | 54.50 | 51.25 - 55.03 | 0.7215 times | Fri 17 July 2026 | 54.50 (-3.54%) | 56.50 | 52.13 - 59.70 | 0.4842 times | Fri 10 July 2026 | 56.50 (-2.59%) | 59.50 | 52.11 - 59.50 | 0.3046 times | Fri 03 July 2026 | 58.00 (-0.8%) | 63.20 | 51.05 - 63.20 | 1.3185 times | Thu 25 June 2026 | 58.47 (7.6%) | 58.99 | 52.20 - 58.99 | 2.6228 times | Fri 19 June 2026 | 54.34 (-1.52%) | 55.18 | 53.00 - 58.75 | 1.0189 times | Fri 12 June 2026 | 55.18 (-7.43%) | 59.61 | 52.50 - 61.00 | 1.7847 times | Fri 05 June 2026 | 59.61 (-8.74%) | 65.30 | 55.55 - 67.00 | 1.4559 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 56.75 and 66.24
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 58.83 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 60.00 (10.91%) | 55.08 | 53.50 - 62.99 | 0.152 times | Fri 31 July 2026 | 54.10 (-7.14%) | 56.01 | 51.05 - 60.00 | 0.4217 times | Tue 30 June 2026 | 58.26 (-10.81%) | 65.30 | 52.20 - 67.00 | 0.8961 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 0.7914 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.9809 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 1.0469 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4697 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.8055 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.6801 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7556 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6622 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 57.15 |
| 12 day DMA | 55.39 |
| 20 day DMA | 55.03 |
| 35 day DMA | 55.44 |
| 50 day DMA | 56.41 |
| 100 day DMA | 60.66 |
| 150 day DMA | 58 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 56.12 | 55.95 |
| 12 day EMA | 56.14 | 55.44 | 55.26 |
| 20 day EMA | 55.82 | 55.38 | 55.27 |
| 35 day EMA | 56.26 | 56.04 | 56.02 |
| 50 day EMA | 57.1 | 56.98 | 57 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.15 | 56.35 | 55.88 |
| 12 day SMA | 55.39 | 54.87 | 54.49 |
| 20 day SMA | 55.03 | 54.82 | 54.82 |
| 35 day SMA | 55.44 | 55.37 | 55.3 |
| 50 day SMA | 56.41 | 56.52 | 56.71 |
| 100 day SMA | 60.66 | 60.61 | 60.61 |
| 150 day SMA | 58 | 57.96 | 57.94 |
| 200 day SMA | 53.25 | 53.14 | 53.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.