EcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard Strong Daily Stock price targets for EcoBoard 523732 are 38.02 and 38.02 | Daily Target 1 | 38.02 | | Daily Target 2 | 38.02 | | Daily Target 3 | 38.02 | | Daily Target 4 | 38.02 | | Daily Target 5 | 38.02 |
Daily price and volume Eco Board
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
38.02 (-5%) |
38.02 |
38.02 - 38.02 |
0.7707 times |
Mon 13 January 2025 |
40.02 (-4.99%) |
40.02 |
40.02 - 40.02 |
0.0153 times |
Fri 03 January 2025 |
42.12 (4.15%) |
38.50 |
38.42 - 42.46 |
1.5343 times |
Thu 02 January 2025 |
40.44 (4.98%) |
40.44 |
40.44 - 40.44 |
1.4011 times |
Wed 01 January 2025 |
38.52 (18.45%) |
33.90 |
32.50 - 38.99 |
2.838 times |
Tue 31 December 2024 |
32.52 (11.94%) |
31.41 |
29.25 - 34.00 |
1.307 times |
Mon 30 December 2024 |
29.05 (2.36%) |
28.49 |
28.49 - 32.69 |
1.1863 times |
Fri 27 December 2024 |
28.38 (0.28%) |
28.49 |
27.49 - 29.25 |
0.3427 times |
Thu 26 December 2024 |
28.30 (1.18%) |
27.99 |
27.51 - 29.40 |
0.41 times |
Tue 24 December 2024 |
27.97 (0.5%) |
27.99 |
27.16 - 28.39 |
0.1947 times |
Mon 23 December 2024 |
27.83 (3.27%) |
27.49 |
27.00 - 28.43 |
0.5387 times |
Weekly price and charts EcoBoard Strong weekly Stock price targets for EcoBoard 523732 are 38.02 and 38.02 | Weekly Target 1 | 38.02 | | Weekly Target 2 | 38.02 | | Weekly Target 3 | 38.02 | | Weekly Target 4 | 38.02 | | Weekly Target 5 | 38.02 |
Weekly price and volumes for Eco Board
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
38.02 (-5%) |
38.02 |
38.02 - 38.02 |
0.1822 times |
Mon 13 January 2025 |
40.02 (-4.99%) |
40.02 |
40.02 - 40.02 |
0.0036 times |
Fri 03 January 2025 |
42.12 (48.41%) |
28.49 |
28.49 - 42.46 |
1.9545 times |
Fri 27 December 2024 |
28.38 (5.31%) |
27.49 |
27.00 - 29.40 |
0.3514 times |
Fri 20 December 2024 |
26.95 (-0.63%) |
27.12 |
26.32 - 29.43 |
0.25 times |
Fri 13 December 2024 |
27.12 (-1.13%) |
27.99 |
25.10 - 29.44 |
0.2187 times |
Fri 06 December 2024 |
27.43 (-0.25%) |
27.01 |
26.80 - 29.99 |
0.4126 times |
Fri 29 November 2024 |
27.50 (-8.15%) |
30.05 |
27.05 - 32.49 |
0.8532 times |
Fri 22 November 2024 |
29.94 (35.35%) |
21.91 |
18.50 - 31.23 |
2.6614 times |
Thu 14 November 2024 |
22.12 (-25.17%) |
30.43 |
22.12 - 34.63 |
3.1124 times |
Fri 08 November 2024 |
29.56 (-4.74%) |
31.99 |
29.00 - 31.99 |
0.0867 times |
Monthly price and charts EcoBoard Strong monthly Stock price targets for EcoBoard 523732 are 35.26 and 45.22 | Monthly Target 1 | 27.7 | | Monthly Target 2 | 32.86 | | Monthly Target 3 | 37.66 | | Monthly Target 4 | 42.82 | | Monthly Target 5 | 47.62 |
Monthly price and volumes Eco Board
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
38.02 (16.91%) |
33.90 |
32.50 - 42.46 |
0.806 times |
Tue 31 December 2024 |
32.52 (18.25%) |
27.01 |
25.10 - 34.00 |
0.947 times |
Fri 29 November 2024 |
27.50 (-8.06%) |
31.43 |
18.50 - 34.63 |
3.4942 times |
Thu 31 October 2024 |
29.91 (-8.76%) |
32.15 |
27.32 - 34.94 |
0.2508 times |
Mon 30 September 2024 |
32.78 (-3.02%) |
34.59 |
31.01 - 34.59 |
0.3211 times |
Fri 30 August 2024 |
33.80 (12.55%) |
31.49 |
29.00 - 35.00 |
0.7036 times |
Wed 31 July 2024 |
30.03 (-6.16%) |
33.00 |
27.70 - 33.00 |
0.5968 times |
Fri 28 June 2024 |
32.00 (1.75%) |
32.00 |
27.50 - 34.18 |
0.4726 times |
Fri 31 May 2024 |
31.45 (-14.88%) |
37.50 |
30.00 - 46.56 |
1.6462 times |
Tue 30 April 2024 |
36.95 (41.41%) |
25.55 |
25.55 - 37.02 |
0.7618 times |
Thu 28 March 2024 |
26.13 (-13.65%) |
30.00 |
24.55 - 35.00 |
0.4585 times |
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value | | 5 day DMA | 39.82 | | 12 day DMA | 33.34 | | 20 day DMA | 31.01 | | 35 day DMA | 29.48 | | 50 day DMA | 29.25 | | 100 day DMA | 30.76 | | 150 day DMA | 30.86 | | 200 day DMA | 31.63 | EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.25 | 38.37 | 37.55 | | 12 day EMA | 34.95 | 34.39 | 33.37 | | 20 day EMA | 32.87 | 32.33 | 31.52 | | 35 day EMA | 31.2 | 30.8 | 30.26 | | 50 day EMA | 30.45 | 30.14 | 29.74 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.82 | 38.72 | 36.53 | | 12 day SMA | 33.34 | 32.48 | 31.43 | | 20 day SMA | 31.01 | 30.51 | 29.89 | | 35 day SMA | 29.48 | 29.02 | 28.67 | | 50 day SMA | 29.25 | 29.1 | 28.9 | | 100 day SMA | 30.76 | 30.68 | 30.59 | | 150 day SMA | 30.86 | 30.81 | 30.76 | | 200 day SMA | 31.63 | 31.57 | 31.5 |
|
|
