Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 63.51 and 68.1
| Daily Target 1 | 60.11 |
| Daily Target 2 | 62.31 |
| Daily Target 3 | 64.703333333333 |
| Daily Target 4 | 66.9 |
| Daily Target 5 | 69.29 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 64.50 (0.59%) | 64.12 | 62.51 - 67.10 | 0.6713 times | Fri 08 May 2026 | 64.12 (-5.4%) | 68.00 | 62.71 - 68.00 | 1.6845 times | Thu 07 May 2026 | 67.78 (2.7%) | 69.90 | 66.32 - 69.98 | 1.6524 times | Wed 06 May 2026 | 66.00 (-5.02%) | 69.49 | 65.00 - 69.49 | 1.2553 times | Tue 05 May 2026 | 69.49 (-2.2%) | 67.05 | 67.05 - 70.89 | 0.1921 times | Mon 04 May 2026 | 71.05 (7.04%) | 66.38 | 66.30 - 71.99 | 0.6044 times | Thu 30 April 2026 | 66.38 (0.42%) | 65.00 | 64.00 - 66.95 | 0.9035 times | Wed 29 April 2026 | 66.10 (-4.13%) | 68.85 | 66.10 - 68.90 | 0.3563 times | Tue 28 April 2026 | 68.95 (0.97%) | 67.02 | 66.90 - 70.00 | 0.6201 times | Mon 27 April 2026 | 68.29 (-3.74%) | 72.30 | 65.52 - 72.30 | 2.06 times | Fri 24 April 2026 | 70.94 (4.09%) | 69.00 | 68.70 - 72.84 | 0.8564 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 63.51 and 68.1
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 64.703333333333 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 64.50 (0.59%) | 64.12 | 62.51 - 67.10 | 0.0781 times | Fri 08 May 2026 | 64.12 (-3.4%) | 66.38 | 62.71 - 71.99 | 0.6272 times | Thu 30 April 2026 | 66.38 (-6.43%) | 72.30 | 64.00 - 72.30 | 0.4586 times | Fri 24 April 2026 | 70.94 (-2.08%) | 73.17 | 67.50 - 75.90 | 0.4436 times | Fri 17 April 2026 | 72.45 (4.55%) | 70.23 | 66.00 - 73.00 | 0.6014 times | Fri 10 April 2026 | 69.30 (6.32%) | 65.21 | 65.21 - 77.80 | 2.8838 times | Thu 02 April 2026 | 65.18 (7.74%) | 60.50 | 57.01 - 66.07 | 0.5708 times | Fri 27 March 2026 | 60.50 (10.83%) | 53.00 | 52.00 - 66.20 | 2.8171 times | Fri 20 March 2026 | 54.59 (-2.5%) | 57.70 | 53.06 - 59.50 | 0.342 times | Fri 13 March 2026 | 55.99 (-3.68%) | 58.50 | 51.79 - 58.99 | 1.1773 times | Fri 06 March 2026 | 58.13 (2.87%) | 54.01 | 54.00 - 59.90 | 0.6908 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 58.77 and 68.25
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 75.81 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 64.50 (-2.83%) | 66.38 | 62.51 - 71.99 | 0.1351 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.9248 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 0.9871 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4429 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7595 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.4699 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7125 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6244 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5575 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.3863 times | Thu 31 July 2025 | 30.89 (-9.15%) | 34.00 | 28.50 - 34.00 | 0.6148 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 67.65 |
| 20 day DMA | 69.25 |
| 35 day DMA | 66.1 |
| 50 day DMA | 63.22 |
| 100 day DMA | 57.2 |
| 150 day DMA | 49.86 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 66.67 | 67.95 |
| 12 day EMA | 67.29 | 67.8 | 68.47 |
| 20 day EMA | 67.3 | 67.59 | 67.95 |
| 35 day EMA | 65.4 | 65.45 | 65.53 |
| 50 day EMA | 62.85 | 62.78 | 62.73 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 67.69 | 68.14 |
| 12 day SMA | 67.65 | 68.19 | 68.95 |
| 20 day SMA | 69.25 | 69.43 | 69.84 |
| 35 day SMA | 66.1 | 65.9 | 65.67 |
| 50 day SMA | 63.22 | 63.05 | 62.91 |
| 100 day SMA | 57.2 | 56.99 | 56.74 |
| 150 day SMA | 49.86 | 49.66 | 49.46 |
| 200 day SMA | 45.4 | 45.23 | 45.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.