Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 55.34 and 61.61
| Daily Target 1 | 50.11 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 56.38 |
| Daily Target 4 | 60.56 |
| Daily Target 5 | 62.65 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 58.47 (9.99%) | 53.00 | 52.20 - 58.47 | 5.0249 times | Wed 24 June 2026 | 53.16 (-1.5%) | 58.70 | 52.71 - 58.70 | 0.8032 times | Tue 23 June 2026 | 53.97 (0.56%) | 54.20 | 52.64 - 54.95 | 0.4812 times | Mon 22 June 2026 | 53.67 (-1.23%) | 58.99 | 53.01 - 58.99 | 0.748 times | Fri 19 June 2026 | 54.34 (-5.71%) | 55.00 | 54.31 - 58.75 | 0.1697 times | Thu 18 June 2026 | 57.63 (6.54%) | 54.00 | 53.50 - 57.81 | 0.5084 times | Wed 17 June 2026 | 54.09 (-3.41%) | 56.00 | 53.59 - 57.99 | 0.4784 times | Tue 16 June 2026 | 56.00 (1.82%) | 55.00 | 53.00 - 56.00 | 1.3065 times | Mon 15 June 2026 | 55.00 (-0.33%) | 55.18 | 54.00 - 56.00 | 0.2787 times | Fri 12 June 2026 | 55.18 (-0.97%) | 58.69 | 55.00 - 58.69 | 0.201 times | Thu 11 June 2026 | 55.72 (-2.59%) | 57.00 | 52.50 - 58.00 | 1.839 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 51.94 and 58.73
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 56.553333333333 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 58.47 (7.6%) | 58.99 | 52.20 - 58.99 | 1.8115 times | Fri 19 June 2026 | 54.34 (-1.52%) | 55.18 | 53.00 - 58.75 | 0.7037 times | Fri 12 June 2026 | 55.18 (-7.43%) | 59.61 | 52.50 - 61.00 | 1.2326 times | Fri 05 June 2026 | 59.61 (-8.74%) | 65.30 | 55.55 - 67.00 | 1.0055 times | Fri 29 May 2026 | 65.32 (4.51%) | 63.00 | 58.00 - 69.69 | 2.3425 times | Fri 22 May 2026 | 62.50 (2.66%) | 60.00 | 59.99 - 68.99 | 0.684 times | Fri 15 May 2026 | 60.88 (-5.05%) | 64.12 | 57.50 - 67.10 | 0.5483 times | Fri 08 May 2026 | 64.12 (-3.4%) | 66.38 | 62.71 - 71.99 | 0.6857 times | Thu 30 April 2026 | 66.38 (-6.43%) | 72.30 | 64.00 - 72.30 | 0.5013 times | Fri 24 April 2026 | 70.94 (-2.08%) | 73.17 | 67.50 - 75.90 | 0.485 times | Fri 17 April 2026 | 72.45 (4.55%) | 70.23 | 66.00 - 73.00 | 0.6574 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 47.94 and 62.74
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 59.223333333333 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 58.47 (-10.49%) | 65.30 | 52.20 - 67.00 | 0.8278 times | Fri 29 May 2026 | 65.32 (-1.6%) | 66.38 | 57.50 - 71.99 | 0.742 times | Thu 30 April 2026 | 66.38 (10.73%) | 57.01 | 57.01 - 77.80 | 0.9196 times | Mon 30 March 2026 | 59.95 (6.09%) | 54.01 | 51.79 - 66.20 | 0.9815 times | Fri 27 February 2026 | 56.51 (4.65%) | 56.70 | 50.08 - 60.30 | 0.4404 times | Fri 30 January 2026 | 54.00 (12.81%) | 49.06 | 42.30 - 59.19 | 0.7552 times | Wed 31 December 2025 | 47.87 (36.77%) | 33.30 | 33.30 - 56.50 | 3.4501 times | Fri 28 November 2025 | 35.00 (6.54%) | 32.85 | 32.49 - 39.32 | 0.7084 times | Fri 31 October 2025 | 32.85 (2.66%) | 33.45 | 32.15 - 38.58 | 0.6208 times | Tue 30 September 2025 | 32.00 (-9.35%) | 33.65 | 31.50 - 37.95 | 0.5543 times | Fri 29 August 2025 | 35.30 (14.28%) | 30.07 | 26.50 - 39.00 | 1.3784 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 55.37 |
| 20 day DMA | 57.69 |
| 35 day DMA | 60.44 |
| 50 day DMA | 63.27 |
| 100 day DMA | 60.55 |
| 150 day DMA | 55.19 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 54.13 | 54.62 |
| 12 day EMA | 56.11 | 55.68 | 56.14 |
| 20 day EMA | 57.54 | 57.44 | 57.89 |
| 35 day EMA | 60.18 | 60.28 | 60.7 |
| 50 day EMA | 62.95 | 63.13 | 63.54 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.55 | 54.74 |
| 12 day SMA | 55.37 | 55.32 | 55.69 |
| 20 day SMA | 57.69 | 58.05 | 58.69 |
| 35 day SMA | 60.44 | 60.65 | 61.12 |
| 50 day SMA | 63.27 | 63.52 | 63.85 |
| 100 day SMA | 60.55 | 60.48 | 60.5 |
| 150 day SMA | 55.19 | 55.04 | 54.93 |
| 200 day SMA | 50.1 | 49.99 | 49.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.