Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 7.4 and 7.68
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.73 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.54 (1.89%) | 7.40 | 7.26 - 7.54 | 1.3011 times | Fri 08 May 2026 | 7.40 (0%) | 7.40 | 7.40 - 7.40 | 0.7041 times | Thu 07 May 2026 | 7.40 (-1.99%) | 7.40 | 7.40 - 7.40 | 0.093 times | Wed 06 May 2026 | 7.55 (-1.95%) | 7.70 | 7.55 - 7.70 | 0.0305 times | Tue 05 May 2026 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 2.231 times | Mon 04 May 2026 | 7.70 (-1.03%) | 7.70 | 7.70 - 7.70 | 0.1354 times | Thu 30 April 2026 | 7.78 (0%) | 7.78 | 7.78 - 7.78 | 0.2061 times | Wed 29 April 2026 | 7.78 (-1.14%) | 7.87 | 7.77 - 8.02 | 0.433 times | Tue 28 April 2026 | 7.87 (-1.99%) | 8.03 | 7.87 - 8.07 | 3.4223 times | Mon 27 April 2026 | 8.03 (-1.95%) | 8.19 | 8.03 - 8.35 | 1.4437 times | Fri 24 April 2026 | 8.19 (1.99%) | 8.05 | 8.05 - 8.19 | 0.0445 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 7.4 and 7.68
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.54 (1.89%) | 7.40 | 7.26 - 7.54 | 0.0566 times | Fri 08 May 2026 | 7.40 (-4.88%) | 7.70 | 7.40 - 7.70 | 0.139 times | Thu 30 April 2026 | 7.78 (-5.01%) | 8.19 | 7.77 - 8.35 | 0.2396 times | Fri 24 April 2026 | 8.19 (2.89%) | 7.96 | 7.58 - 8.86 | 0.7264 times | Fri 17 April 2026 | 7.96 (9.04%) | 7.25 | 6.90 - 7.96 | 0.5134 times | Fri 10 April 2026 | 7.30 (3.99%) | 7.16 | 6.53 - 7.50 | 4.0864 times | Thu 02 April 2026 | 7.02 (-11.14%) | 7.90 | 7.02 - 7.90 | 0.2396 times | Fri 27 March 2026 | 7.90 (1.28%) | 7.42 | 7.42 - 8.22 | 1.018 times | Fri 20 March 2026 | 7.80 (-2.86%) | 8.25 | 7.50 - 8.40 | 0.5196 times | Fri 13 March 2026 | 8.03 (-7.17%) | 8.48 | 7.65 - 9.08 | 2.4614 times | Fri 06 March 2026 | 8.65 (-8.56%) | 9.90 | 7.83 - 9.90 | 1.5294 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 7.18 and 7.62
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 7.54 (-3.08%) | 7.70 | 7.26 - 7.70 | 0.0336 times | Thu 30 April 2026 | 7.78 (3.32%) | 7.50 | 6.53 - 8.86 | 0.9744 times | Mon 30 March 2026 | 7.53 (-20.4%) | 9.90 | 7.42 - 9.90 | 0.9705 times | Fri 27 February 2026 | 9.46 (79.17%) | 5.50 | 4.77 - 9.46 | 4.6393 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 0.6502 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.4845 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.3941 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.6372 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.6315 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.5848 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 1.4085 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.9 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.54 | 7.61 |
| 12 day EMA | 7.65 | 7.67 | 7.72 |
| 20 day EMA | 7.7 | 7.72 | 7.75 |
| 35 day EMA | 7.8 | 7.82 | 7.84 |
| 50 day EMA | 7.82 | 7.83 | 7.85 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.55 | 7.63 |
| 12 day SMA | 7.75 | 7.82 | 7.89 |
| 20 day SMA | 7.77 | 7.74 | 7.72 |
| 35 day SMA | 7.66 | 7.68 | 7.69 |
| 50 day SMA | 7.9 | 7.9 | 7.9 |
| 100 day SMA | 6.92 | 6.9 | 6.88 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 7.15 | 7.16 | 7.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.