Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 5.66 and 6.66
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.83 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.16 (10%) | 5.16 | 5.16 - 6.16 | 2.9669 times | Fri 07 August 2026 | 5.60 (6.26%) | 5.03 | 5.03 - 5.79 | 1.4848 times | Thu 06 August 2026 | 5.27 (-4.01%) | 5.50 | 5.27 - 5.50 | 0.8793 times | Wed 05 August 2026 | 5.49 (-1.26%) | 5.60 | 5.29 - 5.60 | 2.2905 times | Tue 04 August 2026 | 5.56 (-2.46%) | 5.70 | 5.42 - 5.95 | 0.6017 times | Mon 03 August 2026 | 5.70 (4.4%) | 5.48 | 5.40 - 5.70 | 0.3862 times | Fri 31 July 2026 | 5.46 (0%) | 5.51 | 5.46 - 5.51 | 0.0175 times | Thu 30 July 2026 | 5.46 (5%) | 5.20 | 5.20 - 5.46 | 0.4121 times | Wed 29 July 2026 | 5.20 (-2.99%) | 5.36 | 5.15 - 5.60 | 0.7469 times | Tue 28 July 2026 | 5.36 (-2.55%) | 5.50 | 5.33 - 5.50 | 0.2142 times | Mon 27 July 2026 | 5.50 (0%) | 5.70 | 5.50 - 5.70 | 0.8279 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.66 and 6.66
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.16 (10%) | 5.16 | 5.16 - 6.16 | 0.4975 times | Fri 07 August 2026 | 5.60 (2.56%) | 5.48 | 5.03 - 5.95 | 0.9461 times | Fri 31 July 2026 | 5.46 (-0.73%) | 5.70 | 5.15 - 5.70 | 0.372 times | Fri 24 July 2026 | 5.50 (-3%) | 5.72 | 5.27 - 5.95 | 1.862 times | Fri 17 July 2026 | 5.67 (-4.71%) | 5.93 | 5.20 - 6.20 | 0.4335 times | Fri 10 July 2026 | 5.95 (0.85%) | 6.01 | 5.79 - 6.37 | 0.5644 times | Fri 03 July 2026 | 5.90 (-10.33%) | 6.90 | 5.84 - 7.24 | 3.8321 times | Thu 25 June 2026 | 6.58 (21.18%) | 5.18 | 5.18 - 6.58 | 0.7181 times | Fri 19 June 2026 | 5.43 (-2.51%) | 5.59 | 5.11 - 5.84 | 0.3656 times | Fri 12 June 2026 | 5.57 (-2.79%) | 5.73 | 5.05 - 6.11 | 0.4086 times | Fri 05 June 2026 | 5.73 (-3.86%) | 6.25 | 5.67 - 6.25 | 1.3413 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.6 and 6.73
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.16 (12.82%) | 5.48 | 5.03 - 6.16 | 0.18 times | Fri 31 July 2026 | 5.46 (-18.14%) | 6.69 | 5.15 - 6.69 | 0.4645 times | Tue 30 June 2026 | 6.67 (11.91%) | 6.25 | 5.05 - 7.24 | 0.7698 times | Fri 29 May 2026 | 5.96 (-23.39%) | 7.70 | 5.96 - 7.70 | 0.0742 times | Thu 30 April 2026 | 7.78 (3.32%) | 7.50 | 6.53 - 8.86 | 1.0223 times | Mon 30 March 2026 | 7.53 (-20.4%) | 9.90 | 7.42 - 9.90 | 1.0182 times | Fri 27 February 2026 | 9.46 (79.17%) | 5.50 | 4.77 - 9.46 | 4.8672 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 0.6821 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.5083 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.4134 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.6685 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.49 | 5.44 |
| 12 day EMA | 5.62 | 5.52 | 5.51 |
| 20 day EMA | 5.63 | 5.57 | 5.57 |
| 35 day EMA | 5.7 | 5.67 | 5.67 |
| 50 day EMA | 5.81 | 5.8 | 5.81 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.52 | 5.5 |
| 12 day SMA | 5.52 | 5.48 | 5.5 |
| 20 day SMA | 5.56 | 5.53 | 5.55 |
| 35 day SMA | 5.79 | 5.76 | 5.75 |
| 50 day SMA | 5.77 | 5.77 | 5.78 |
| 100 day SMA | 6.64 | 6.66 | 6.69 |
| 150 day SMA | 6.58 | 6.58 | 6.59 |
| 200 day SMA | 6.46 | 6.46 | 6.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.