Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 7.63 and 8.31
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.46 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.83 (1.29%) | 7.73 | 7.42 - 8.10 | 1.8765 times | Mon 23 March 2026 | 7.73 (-0.9%) | 7.42 | 7.42 - 8.10 | 0.8076 times | Fri 20 March 2026 | 7.80 (-2.62%) | 8.05 | 7.80 - 8.39 | 0.0388 times | Thu 19 March 2026 | 8.01 (1.52%) | 8.05 | 7.50 - 8.27 | 0.3445 times | Wed 18 March 2026 | 7.89 (-0.5%) | 8.30 | 7.60 - 8.30 | 0.4661 times | Tue 17 March 2026 | 7.93 (-1.37%) | 8.23 | 7.64 - 8.40 | 0.6533 times | Mon 16 March 2026 | 8.04 (0.12%) | 8.25 | 7.63 - 8.40 | 0.288 times | Fri 13 March 2026 | 8.03 (-4.97%) | 8.45 | 8.03 - 8.87 | 1.4328 times | Thu 12 March 2026 | 8.45 (4.97%) | 8.05 | 7.65 - 8.45 | 1.9491 times | Wed 11 March 2026 | 8.05 (-4.96%) | 8.05 | 8.05 - 8.05 | 2.1432 times | Tue 10 March 2026 | 8.47 (3.04%) | 8.22 | 7.81 - 8.63 | 1.1501 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 7.63 and 8.31
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.83 (0.38%) | 7.42 | 7.42 - 8.10 | 0.2254 times | Fri 20 March 2026 | 7.80 (-2.86%) | 8.25 | 7.50 - 8.40 | 0.1504 times | Fri 13 March 2026 | 8.03 (-7.17%) | 8.48 | 7.65 - 9.08 | 0.7124 times | Fri 06 March 2026 | 8.65 (-8.56%) | 9.90 | 7.83 - 9.90 | 0.4426 times | Fri 27 February 2026 | 9.46 (27.32%) | 7.43 | 7.43 - 9.46 | 0.3751 times | Fri 20 February 2026 | 7.43 (10.57%) | 7.00 | 6.75 - 7.95 | 0.7407 times | Fri 13 February 2026 | 6.72 (36.86%) | 4.93 | 4.91 - 6.77 | 6.5125 times | Fri 06 February 2026 | 4.91 (-7.01%) | 5.50 | 4.77 - 5.50 | 0.1961 times | Fri 30 January 2026 | 5.28 (-0.19%) | 5.29 | 4.95 - 5.70 | 0.5698 times | Fri 23 January 2026 | 5.29 (-5.87%) | 5.90 | 5.11 - 5.90 | 0.075 times | Fri 16 January 2026 | 5.62 (-8.47%) | 5.86 | 5.42 - 6.33 | 0.1569 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 6.39 and 8.87
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.83 (-17.23%) | 9.90 | 7.42 - 9.90 | 0.8518 times | Fri 27 February 2026 | 9.46 (79.17%) | 5.50 | 4.77 - 9.46 | 4.354 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 0.6102 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.4547 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.3698 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.598 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.5927 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.5488 times | Thu 31 July 2025 | 7.63 (-6.15%) | 8.13 | 6.53 - 8.74 | 1.3218 times | Mon 30 June 2025 | 8.13 (-14.24%) | 9.30 | 8.13 - 10.18 | 0.2981 times | Fri 30 May 2025 | 9.48 (-3.85%) | 10.05 | 7.85 - 10.65 | 0.861 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.31 |
| 35 day DMA | 7.44 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.88 | 7.95 |
| 12 day EMA | 7.97 | 8 | 8.05 |
| 20 day EMA | 7.9 | 7.91 | 7.93 |
| 35 day EMA | 7.46 | 7.44 | 7.42 |
| 50 day EMA | 6.89 | 6.85 | 6.81 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.87 | 7.93 |
| 12 day SMA | 8.04 | 8.11 | 8.15 |
| 20 day SMA | 8.31 | 8.31 | 8.3 |
| 35 day SMA | 7.44 | 7.36 | 7.29 |
| 50 day SMA | 6.84 | 6.81 | 6.77 |
| 100 day SMA | 6.42 | 6.41 | 6.39 |
| 150 day SMA | 6.96 | 6.96 | 6.97 |
| 200 day SMA | 7.29 | 7.3 | 7.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.