SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar Strong Daily Stock price targets for SvamSoftwar 523722 are 5.88 and 6.16 | Daily Target 1 | 5.67 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.9466666666667 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.23 |
Daily price and volume Svam Softwar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.94 (0%) |
5.93 |
5.81 - 6.09 |
0.5589 times |
Tue 18 November 2025 |
5.94 (1.19%) |
5.87 |
5.81 - 6.15 |
0.6262 times |
Mon 17 November 2025 |
5.87 (-3.45%) |
6.10 |
5.84 - 6.35 |
0.8897 times |
Fri 14 November 2025 |
6.08 (3.4%) |
6.00 |
5.61 - 6.14 |
0.829 times |
Thu 13 November 2025 |
5.88 (-2%) |
5.80 |
5.80 - 6.30 |
1.4424 times |
Wed 12 November 2025 |
6.00 (3.27%) |
5.60 |
5.60 - 6.10 |
0.7379 times |
Tue 11 November 2025 |
5.81 (-1.53%) |
5.90 |
5.80 - 6.18 |
0.5439 times |
Mon 10 November 2025 |
5.90 (-1.99%) |
6.02 |
5.75 - 6.30 |
1.2441 times |
Fri 07 November 2025 |
6.02 (-3.99%) |
6.01 |
5.96 - 6.50 |
2.554 times |
Thu 06 November 2025 |
6.27 (-2.79%) |
6.45 |
6.25 - 6.45 |
0.574 times |
Tue 04 November 2025 |
6.45 (-2.42%) |
6.61 |
6.43 - 6.61 |
0.2912 times |
Weekly price and charts SvamSoftwar Strong weekly Stock price targets for SvamSoftwar 523722 are 5.61 and 6.15 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 6.0333333333333 | | Weekly Target 4 | 6.26 | | Weekly Target 5 | 6.57 |
Weekly price and volumes for Svam Softwar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.94 (-2.3%) |
6.10 |
5.81 - 6.35 |
0.3425 times |
Fri 14 November 2025 |
6.08 (1%) |
6.02 |
5.60 - 6.30 |
0.7919 times |
Fri 07 November 2025 |
6.02 (-7.53%) |
6.65 |
5.96 - 6.83 |
0.8961 times |
Fri 31 October 2025 |
6.51 (-3.41%) |
6.65 |
6.09 - 6.87 |
0.8041 times |
Thu 23 October 2025 |
6.74 (2.9%) |
6.31 |
6.31 - 7.02 |
0.3725 times |
Fri 17 October 2025 |
6.55 (-6.03%) |
6.70 |
6.50 - 7.25 |
1.4107 times |
Fri 10 October 2025 |
6.97 (-8.77%) |
7.79 |
6.35 - 8.02 |
1.9278 times |
Fri 03 October 2025 |
7.64 (1.87%) |
7.15 |
6.78 - 8.24 |
1.1535 times |
Fri 26 September 2025 |
7.50 (-7.86%) |
8.12 |
7.50 - 8.49 |
0.9451 times |
Fri 19 September 2025 |
8.14 (-1.57%) |
8.44 |
8.03 - 9.16 |
1.3558 times |
Fri 12 September 2025 |
8.27 (-14.3%) |
9.46 |
8.20 - 9.60 |
0.8898 times |
Monthly price and charts SvamSoftwar Strong monthly Stock price targets for SvamSoftwar 523722 are 5.16 and 6.39 | Monthly Target 1 | 4.89 | | Monthly Target 2 | 5.42 | | Monthly Target 3 | 6.1233333333333 | | Monthly Target 4 | 6.65 | | Monthly Target 5 | 7.35 |
Monthly price and volumes Svam Softwar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.94 (-8.76%) |
6.65 |
5.60 - 6.83 |
0.3313 times |
Fri 31 October 2025 |
6.51 (-12.97%) |
7.85 |
6.09 - 8.24 |
0.8568 times |
Tue 30 September 2025 |
7.48 (-17.8%) |
9.10 |
6.78 - 9.88 |
0.8491 times |
Fri 29 August 2025 |
9.10 (19.27%) |
7.77 |
7.55 - 10.33 |
0.7863 times |
Thu 31 July 2025 |
7.63 (-6.15%) |
8.13 |
6.53 - 8.74 |
1.8937 times |
Mon 30 June 2025 |
8.13 (-14.24%) |
9.30 |
8.13 - 10.18 |
0.427 times |
Fri 30 May 2025 |
9.48 (-3.85%) |
10.05 |
7.85 - 10.65 |
1.2335 times |
Wed 30 April 2025 |
9.86 (43.11%) |
7.02 |
7.02 - 9.86 |
0.4305 times |
Fri 28 March 2025 |
6.89 (-21.88%) |
8.65 |
5.32 - 8.65 |
1.5852 times |
Fri 28 February 2025 |
8.82 (-25.76%) |
12.33 |
8.82 - 12.33 |
1.6067 times |
Fri 31 January 2025 |
11.88 (4.67%) |
11.57 |
9.17 - 12.69 |
3.255 times |
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value | | 5 day DMA | 5.94 | | 12 day DMA | 6.06 | | 20 day DMA | 6.22 | | 35 day DMA | 6.6 | | 50 day DMA | 7.17 | | 100 day DMA | 7.7 | | 150 day DMA | 8.2 | | 200 day DMA | 8.43 | EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.95 | 5.96 | | 12 day EMA | 6.07 | 6.09 | 6.12 | | 20 day EMA | 6.26 | 6.29 | 6.33 | | 35 day EMA | 6.72 | 6.77 | 6.82 | | 50 day EMA | 7.23 | 7.28 | 7.33 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.94 | 5.95 | 5.93 | | 12 day SMA | 6.06 | 6.11 | 6.13 | | 20 day SMA | 6.22 | 6.25 | 6.29 | | 35 day SMA | 6.6 | 6.66 | 6.72 | | 50 day SMA | 7.17 | 7.24 | 7.31 | | 100 day SMA | 7.7 | 7.73 | 7.76 | | 150 day SMA | 8.2 | 8.21 | 8.22 | | 200 day SMA | 8.43 | 8.46 | 8.48 |
|
|
