SvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar Strong Daily Stock price targets for SvamSoftwar 523722 are 11.56 and 12.6 | Daily Target 1 | 11.24 | | Daily Target 2 | 11.87 | | Daily Target 3 | 12.28 | | Daily Target 4 | 12.91 | | Daily Target 5 | 13.32 |
Daily price and volume Svam Softwar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
12.50 (2.88%) |
12.69 |
11.65 - 12.69 |
0.9781 times |
Wed 29 January 2025 |
12.15 (4.65%) |
12.16 |
11.03 - 12.17 |
2.736 times |
Tue 28 January 2025 |
11.61 (3.48%) |
11.62 |
10.67 - 11.78 |
2.3458 times |
Mon 27 January 2025 |
11.22 (3.22%) |
10.51 |
10.33 - 11.29 |
1.1045 times |
Fri 24 January 2025 |
10.87 (3.23%) |
10.75 |
10.22 - 11.01 |
0.3788 times |
Thu 23 January 2025 |
10.53 (-1.31%) |
10.15 |
10.15 - 11.00 |
0.7884 times |
Wed 22 January 2025 |
10.67 (2.99%) |
9.95 |
9.93 - 10.85 |
0.6202 times |
Tue 21 January 2025 |
10.36 (-0.86%) |
9.95 |
9.95 - 10.89 |
0.3096 times |
Mon 20 January 2025 |
10.45 (-4.91%) |
11.53 |
10.45 - 11.53 |
0.3018 times |
Fri 17 January 2025 |
10.99 (3.78%) |
10.99 |
10.11 - 11.11 |
0.4368 times |
Thu 16 January 2025 |
10.59 (4.54%) |
9.65 |
9.64 - 10.63 |
0.5014 times |
Weekly price and charts SvamSoftwar Strong weekly Stock price targets for SvamSoftwar 523722 are 11.42 and 13.78 | Weekly Target 1 | 9.48 | | Weekly Target 2 | 10.99 | | Weekly Target 3 | 11.84 | | Weekly Target 4 | 13.35 | | Weekly Target 5 | 14.2 |
Weekly price and volumes for Svam Softwar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
12.50 (15%) |
10.51 |
10.33 - 12.69 |
0.9021 times |
Fri 24 January 2025 |
10.87 (-1.09%) |
11.53 |
9.93 - 11.53 |
0.302 times |
Fri 17 January 2025 |
10.99 (3.48%) |
10.09 |
9.17 - 11.11 |
0.568 times |
Fri 10 January 2025 |
10.62 (-5.77%) |
11.22 |
10.41 - 11.49 |
0.5564 times |
Fri 03 January 2025 |
11.27 (0.99%) |
10.94 |
10.94 - 11.71 |
0.3327 times |
Fri 27 December 2024 |
11.16 (-0.09%) |
11.39 |
10.74 - 11.61 |
0.6269 times |
Fri 20 December 2024 |
11.17 (5.88%) |
10.34 |
10.14 - 11.17 |
2.1533 times |
Fri 13 December 2024 |
10.55 (5.92%) |
10.15 |
10.15 - 10.76 |
0.7079 times |
Fri 06 December 2024 |
9.96 (10.18%) |
9.22 |
9.22 - 9.96 |
3.6704 times |
Fri 29 November 2024 |
9.04 (10.11%) |
8.37 |
8.37 - 9.04 |
0.1804 times |
Fri 22 November 2024 |
8.21 (8.03%) |
7.75 |
7.75 - 8.21 |
0.2862 times |
Monthly price and charts SvamSoftwar Strong monthly Stock price targets for SvamSoftwar 523722 are 10.84 and 14.36 | Monthly Target 1 | 7.93 | | Monthly Target 2 | 10.22 | | Monthly Target 3 | 11.453333333333 | | Monthly Target 4 | 13.74 | | Monthly Target 5 | 14.97 |
Monthly price and volumes Svam Softwar
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
12.50 (10.13%) |
11.57 |
9.17 - 12.69 |
1.3354 times |
Tue 31 December 2024 |
11.35 (25.55%) |
9.22 |
9.22 - 11.61 |
3.9311 times |
Fri 29 November 2024 |
9.04 (56.94%) |
5.76 |
5.76 - 9.04 |
1.3195 times |
Thu 31 October 2024 |
5.76 (76.15%) |
3.22 |
2.81 - 6.09 |
1.5083 times |
Mon 30 September 2024 |
3.27 (-6.84%) |
3.68 |
3.11 - 3.71 |
0.6382 times |
Fri 30 August 2024 |
3.51 (7.67%) |
3.26 |
3.08 - 3.71 |
0.3258 times |
Wed 31 July 2024 |
3.26 (5.16%) |
3.10 |
2.98 - 3.99 |
0.3892 times |
Fri 28 June 2024 |
3.10 (-3.43%) |
3.27 |
2.84 - 3.27 |
0.1681 times |
Fri 31 May 2024 |
3.21 (4.22%) |
3.08 |
2.59 - 3.59 |
0.1788 times |
Tue 30 April 2024 |
3.08 (0.33%) |
3.07 |
3.01 - 3.83 |
0.2055 times |
Thu 28 March 2024 |
3.07 (-8.36%) |
3.35 |
2.76 - 3.46 |
0.4905 times |
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 11.01 | | 20 day DMA | 10.85 | | 35 day DMA | 10.92 | | 50 day DMA | 10.42 | | 100 day DMA | 7.58 | | 150 day DMA | 6.17 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.8 | 11.45 | 11.1 | | 12 day EMA | 11.26 | 11.04 | 10.84 | | 20 day EMA | 11.03 | 10.87 | 10.73 | | 35 day EMA | 10.6 | 10.49 | 10.39 | | 50 day EMA | 10.32 | 10.23 | 10.15 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.28 | 10.98 | | 12 day SMA | 11.01 | 10.77 | 10.6 | | 20 day SMA | 10.85 | 10.79 | 10.76 | | 35 day SMA | 10.92 | 10.87 | 10.81 | | 50 day SMA | 10.42 | 10.33 | 10.24 | | 100 day SMA | 7.58 | 7.49 | 7.4 | | 150 day SMA | 6.17 | 6.11 | 6.04 | | 200 day SMA | 5.4 | 5.36 | 5.32 |
|
|
