Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 6.57 and 6.6
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.57 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.6 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.58 (4.94%) | 6.55 | 6.55 - 6.58 | 0.8725 times | Wed 24 June 2026 | 6.27 (4.85%) | 6.27 | 6.27 - 6.27 | 0.4308 times | Tue 23 June 2026 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 2.6728 times | Mon 22 June 2026 | 5.70 (4.97%) | 5.18 | 5.18 - 5.70 | 1.4157 times | Fri 19 June 2026 | 5.43 (4.83%) | 5.18 | 5.18 - 5.43 | 0.4906 times | Thu 18 June 2026 | 5.18 (-1.52%) | 5.11 | 5.11 - 5.52 | 0.4281 times | Wed 17 June 2026 | 5.26 (-4.19%) | 5.54 | 5.26 - 5.54 | 0.27 times | Tue 16 June 2026 | 5.49 (0.55%) | 5.60 | 5.20 - 5.60 | 0.3408 times | Mon 15 June 2026 | 5.46 (-1.97%) | 5.59 | 5.30 - 5.84 | 1.2157 times | Fri 12 June 2026 | 5.57 (4.9%) | 5.05 | 5.05 - 5.57 | 1.863 times | Thu 11 June 2026 | 5.31 (-4.84%) | 5.31 | 5.31 - 5.31 | 0.0491 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 5.88 and 7.28
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.58 (21.18%) | 5.18 | 5.18 - 6.58 | 1.4886 times | Fri 19 June 2026 | 5.43 (-2.51%) | 5.59 | 5.11 - 5.84 | 0.758 times | Fri 12 June 2026 | 5.57 (-2.79%) | 5.73 | 5.05 - 6.11 | 0.8471 times | Fri 05 June 2026 | 5.73 (-3.86%) | 6.25 | 5.67 - 6.25 | 2.7807 times | Fri 29 May 2026 | 5.96 (-7.02%) | 6.29 | 5.96 - 6.29 | 0.2188 times | Fri 22 May 2026 | 6.41 (-9.21%) | 7.09 | 6.41 - 7.09 | 0.2475 times | Fri 15 May 2026 | 7.06 (-4.59%) | 7.40 | 7.06 - 7.54 | 0.3518 times | Fri 08 May 2026 | 7.40 (-4.88%) | 7.70 | 7.40 - 7.70 | 0.4161 times | Thu 30 April 2026 | 7.78 (-5.01%) | 8.19 | 7.77 - 8.35 | 0.7172 times | Fri 24 April 2026 | 8.19 (2.89%) | 7.96 | 7.58 - 8.86 | 2.1742 times | Fri 17 April 2026 | 7.96 (9.04%) | 7.25 | 6.90 - 7.96 | 1.5366 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 5.82 and 7.35
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 6.58 (10.4%) | 6.25 | 5.05 - 6.58 | 0.3441 times | Fri 29 May 2026 | 5.96 (-23.39%) | 7.70 | 5.96 - 7.70 | 0.0723 times | Thu 30 April 2026 | 7.78 (3.32%) | 7.50 | 6.53 - 8.86 | 0.9954 times | Mon 30 March 2026 | 7.53 (-20.4%) | 9.90 | 7.42 - 9.90 | 0.9914 times | Fri 27 February 2026 | 9.46 (79.17%) | 5.50 | 4.77 - 9.46 | 4.7392 times | Fri 30 January 2026 | 5.28 (-14.84%) | 6.20 | 4.95 - 6.54 | 0.6642 times | Wed 31 December 2025 | 6.20 (5.98%) | 5.97 | 5.35 - 6.73 | 0.4949 times | Fri 28 November 2025 | 5.85 (-10.14%) | 6.65 | 5.25 - 6.83 | 0.4026 times | Fri 31 October 2025 | 6.51 (-12.97%) | 7.85 | 6.09 - 8.24 | 0.6509 times | Tue 30 September 2025 | 7.48 (-17.8%) | 9.10 | 6.78 - 9.88 | 0.6451 times | Fri 29 August 2025 | 9.10 (19.27%) | 7.77 | 7.55 - 10.33 | 0.5974 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 5.86 | 5.65 |
| 12 day EMA | 5.89 | 5.76 | 5.67 |
| 20 day EMA | 5.96 | 5.89 | 5.85 |
| 35 day EMA | 6.29 | 6.27 | 6.27 |
| 50 day EMA | 6.72 | 6.73 | 6.75 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.71 | 5.51 |
| 12 day SMA | 5.65 | 5.59 | 5.54 |
| 20 day SMA | 5.79 | 5.77 | 5.77 |
| 35 day SMA | 6.3 | 6.33 | 6.37 |
| 50 day SMA | 6.77 | 6.79 | 6.8 |
| 100 day SMA | 6.98 | 6.97 | 6.96 |
| 150 day SMA | 6.62 | 6.61 | 6.61 |
| 200 day SMA | 6.82 | 6.83 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.