AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou Strong Daily Stock price targets for AshianaHou 523716 are 304.3 and 318 | Daily Target 1 | 301.28 | | Daily Target 2 | 307.32 | | Daily Target 3 | 314.98333333333 | | Daily Target 4 | 321.02 | | Daily Target 5 | 328.68 |
Daily price and volume Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
313.35 (-2.37%) |
322.65 |
308.95 - 322.65 |
0.5857 times |
Fri 30 May 2025 |
320.95 (2.75%) |
306.05 |
306.05 - 325.10 |
1.8023 times |
Thu 29 May 2025 |
312.35 (2.04%) |
306.45 |
305.00 - 314.30 |
0.4901 times |
Wed 28 May 2025 |
306.10 (1.56%) |
304.90 |
296.00 - 307.90 |
0.7035 times |
Tue 27 May 2025 |
301.40 (0.6%) |
299.60 |
294.70 - 302.55 |
0.4917 times |
Mon 26 May 2025 |
299.60 (-0.25%) |
304.95 |
296.60 - 304.95 |
0.7502 times |
Fri 23 May 2025 |
300.35 (0.84%) |
296.35 |
294.45 - 305.00 |
0.145 times |
Thu 22 May 2025 |
297.85 (0.03%) |
290.00 |
290.00 - 300.95 |
1.268 times |
Wed 21 May 2025 |
297.75 (2.48%) |
286.00 |
286.00 - 299.00 |
2.7514 times |
Tue 20 May 2025 |
290.55 (1.82%) |
287.00 |
282.10 - 291.00 |
1.0122 times |
Mon 19 May 2025 |
285.35 (0.19%) |
286.95 |
282.00 - 291.45 |
0.8789 times |
Weekly price and charts AshianaHou Strong weekly Stock price targets for AshianaHou 523716 are 304.3 and 318 | Weekly Target 1 | 301.28 | | Weekly Target 2 | 307.32 | | Weekly Target 3 | 314.98333333333 | | Weekly Target 4 | 321.02 | | Weekly Target 5 | 328.68 |
Weekly price and volumes for Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
313.35 (-2.37%) |
322.65 |
308.95 - 322.65 |
0.1505 times |
Fri 30 May 2025 |
320.95 (6.86%) |
304.95 |
294.70 - 325.10 |
1.089 times |
Fri 23 May 2025 |
300.35 (5.46%) |
286.95 |
282.00 - 305.00 |
1.556 times |
Fri 16 May 2025 |
284.80 (7.43%) |
262.50 |
262.50 - 286.25 |
1.3485 times |
Fri 09 May 2025 |
265.10 (-0.13%) |
272.00 |
248.75 - 287.95 |
0.9348 times |
Fri 02 May 2025 |
265.45 (1.84%) |
285.90 |
260.00 - 285.90 |
0.8943 times |
Fri 25 April 2025 |
260.65 (-3.66%) |
276.45 |
259.50 - 276.45 |
1.4546 times |
Thu 17 April 2025 |
270.55 (1.94%) |
274.90 |
267.95 - 277.55 |
0.4577 times |
Fri 11 April 2025 |
265.40 (-5.4%) |
276.10 |
257.35 - 288.95 |
1.2798 times |
Fri 04 April 2025 |
280.55 (-4.79%) |
298.90 |
277.55 - 303.50 |
0.8347 times |
Fri 28 March 2025 |
294.65 (-2.92%) |
303.70 |
291.05 - 309.00 |
0.8451 times |
Monthly price and charts AshianaHou Strong monthly Stock price targets for AshianaHou 523716 are 304.3 and 318 | Monthly Target 1 | 301.28 | | Monthly Target 2 | 307.32 | | Monthly Target 3 | 314.98333333333 | | Monthly Target 4 | 321.02 | | Monthly Target 5 | 328.68 |
Monthly price and volumes Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
313.35 (-2.37%) |
322.65 |
308.95 - 322.65 |
0.0327 times |
Fri 30 May 2025 |
320.95 (20.39%) |
274.00 |
248.75 - 325.10 |
1.0894 times |
Wed 30 April 2025 |
266.60 (-9.52%) |
298.90 |
257.35 - 303.50 |
1.0507 times |
Fri 28 March 2025 |
294.65 (-2.3%) |
294.05 |
291.05 - 332.55 |
0.6298 times |
Fri 28 February 2025 |
301.60 (-7.31%) |
349.80 |
279.85 - 354.90 |
0.956 times |
Fri 31 January 2025 |
325.40 (-6.47%) |
354.25 |
300.25 - 395.90 |
2.4857 times |
Tue 31 December 2024 |
347.90 (10.18%) |
320.55 |
310.45 - 375.00 |
1.4736 times |
Fri 29 November 2024 |
315.75 (1.69%) |
316.75 |
290.40 - 329.05 |
0.5739 times |
Thu 31 October 2024 |
310.50 (-5.29%) |
326.30 |
290.65 - 331.55 |
0.8175 times |
Mon 30 September 2024 |
327.85 (-0.76%) |
350.50 |
315.00 - 375.55 |
0.8908 times |
Fri 30 August 2024 |
330.35 (-16.8%) |
395.05 |
326.10 - 400.10 |
0.9598 times |
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value | | 5 day DMA | 310.83 | | 12 day DMA | 300.87 | | 20 day DMA | 287.21 | | 35 day DMA | 278.4 | | 50 day DMA | 284.54 | | 100 day DMA | 306.4 | | 150 day DMA | 309.88 | | 200 day DMA | 316.91 | EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.11 | 309.99 | 304.51 | | 12 day EMA | 301.32 | 299.13 | 295.16 | | 20 day EMA | 294.2 | 292.19 | 289.16 | | 35 day EMA | 290.98 | 289.66 | 287.82 | | 50 day EMA | 288.97 | 287.98 | 286.64 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.83 | 308.08 | 303.96 | | 12 day SMA | 300.87 | 297.7 | 294.14 | | 20 day SMA | 287.21 | 285.02 | 282.25 | | 35 day SMA | 278.4 | 277.47 | 276.76 | | 50 day SMA | 284.54 | 284.31 | 284.06 | | 100 day SMA | 306.4 | 306.76 | 306.83 | | 150 day SMA | 309.88 | 309.81 | 309.7 | | 200 day SMA | 316.91 | 317.32 | 317.7 |
|
|
