Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 378.1 and 388.7
| Daily Target 1 | 369.53 |
| Daily Target 2 | 376.07 |
| Daily Target 3 | 380.13333333333 |
| Daily Target 4 | 386.67 |
| Daily Target 5 | 390.73 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 382.60 (1.95%) | 380.00 | 373.60 - 384.20 | 0.6128 times | Fri 07 August 2026 | 375.30 (-1.48%) | 381.00 | 375.00 - 381.65 | 0.8497 times | Thu 06 August 2026 | 380.95 (-1.08%) | 386.00 | 380.00 - 386.55 | 0.5991 times | Wed 05 August 2026 | 385.10 (-0.48%) | 388.00 | 385.00 - 389.25 | 1.4578 times | Tue 04 August 2026 | 386.95 (0.01%) | 383.00 | 382.10 - 389.45 | 0.9034 times | Mon 03 August 2026 | 386.90 (-0.9%) | 398.25 | 385.00 - 398.25 | 0.6699 times | Fri 31 July 2026 | 390.40 (0.97%) | 386.50 | 386.30 - 395.30 | 0.9743 times | Thu 30 July 2026 | 386.65 (0.89%) | 390.85 | 382.75 - 395.00 | 2.0501 times | Wed 29 July 2026 | 383.25 (-0.25%) | 386.55 | 380.35 - 387.05 | 0.8463 times | Tue 28 July 2026 | 384.20 (-0.65%) | 385.65 | 383.20 - 393.70 | 1.0367 times | Mon 27 July 2026 | 386.70 (-0.01%) | 386.70 | 385.00 - 391.95 | 1.273 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 378.1 and 388.7
| Weekly Target 1 | 369.53 |
| Weekly Target 2 | 376.07 |
| Weekly Target 3 | 380.13333333333 |
| Weekly Target 4 | 386.67 |
| Weekly Target 5 | 390.73 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 382.60 (1.95%) | 380.00 | 373.60 - 384.20 | 0.0289 times | Fri 07 August 2026 | 375.30 (-3.87%) | 398.25 | 375.00 - 398.25 | 0.2113 times | Fri 31 July 2026 | 390.40 (0.94%) | 386.70 | 380.35 - 395.30 | 0.2914 times | Fri 24 July 2026 | 386.75 (3.01%) | 374.10 | 368.70 - 448.00 | 7.0464 times | Fri 17 July 2026 | 375.45 (-0.08%) | 371.05 | 370.10 - 388.00 | 0.1784 times | Fri 10 July 2026 | 375.75 (-3.21%) | 379.75 | 365.95 - 384.95 | 0.2482 times | Fri 03 July 2026 | 388.20 (1.08%) | 385.65 | 380.35 - 406.00 | 0.5361 times | Thu 25 June 2026 | 384.05 (0.38%) | 389.70 | 371.55 - 394.45 | 0.3171 times | Fri 19 June 2026 | 382.60 (5.71%) | 362.50 | 362.50 - 401.00 | 0.7487 times | Fri 12 June 2026 | 361.95 (2.97%) | 355.60 | 352.00 - 385.00 | 0.3935 times | Fri 05 June 2026 | 351.50 (-4.78%) | 368.20 | 351.50 - 373.20 | 0.166 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 365.78 and 390.43
| Monthly Target 1 | 360.17 |
| Monthly Target 2 | 371.38 |
| Monthly Target 3 | 384.81666666667 |
| Monthly Target 4 | 396.03 |
| Monthly Target 5 | 409.47 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 382.60 (-2%) | 398.25 | 373.60 - 398.25 | 0.0777 times | Fri 31 July 2026 | 390.40 (-1.66%) | 403.20 | 365.95 - 448.00 | 2.6439 times | Tue 30 June 2026 | 397.00 (7.54%) | 368.20 | 351.50 - 401.00 | 0.5682 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.658 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 0.9202 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.1684 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 4.3594 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2025 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.1662 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.2353 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.1922 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 382.18 |
| 12 day DMA | 384.65 |
| 20 day DMA | 382.83 |
| 35 day DMA | 383.03 |
| 50 day DMA | 377.46 |
| 100 day DMA | 355.64 |
| 150 day DMA | 338.41 |
| 200 day DMA | 326.76 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.82 | 381.43 | 384.49 |
| 12 day EMA | 383.02 | 383.1 | 384.52 |
| 20 day EMA | 382.67 | 382.68 | 383.46 |
| 35 day EMA | 380.37 | 380.24 | 380.53 |
| 50 day EMA | 377.86 | 377.67 | 377.77 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.18 | 383.04 | 386.06 |
| 12 day SMA | 384.65 | 384.45 | 385.03 |
| 20 day SMA | 382.83 | 382.55 | 382.57 |
| 35 day SMA | 383.03 | 382.92 | 383.22 |
| 50 day SMA | 377.46 | 377.38 | 377.44 |
| 100 day SMA | 355.64 | 354.92 | 354.19 |
| 150 day SMA | 338.41 | 337.76 | 337.22 |
| 200 day SMA | 326.76 | 326.3 | 325.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.