AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou Strong Daily Stock price targets for AshianaHou 523716 are 293.03 and 300.53 | Daily Target 1 | 287.12 | | Daily Target 2 | 291.43 | | Daily Target 3 | 294.61666666667 | | Daily Target 4 | 298.93 | | Daily Target 5 | 302.12 |
Daily price and volume Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
295.75 (1.75%) |
290.70 |
290.30 - 297.80 |
0.4147 times |
Thu 13 November 2025 |
290.65 (0.21%) |
293.05 |
287.20 - 316.60 |
5.1713 times |
Wed 12 November 2025 |
290.05 (3.4%) |
282.00 |
281.85 - 293.05 |
2.5051 times |
Tue 11 November 2025 |
280.50 (2.75%) |
271.65 |
269.95 - 282.00 |
0.147 times |
Mon 10 November 2025 |
273.00 (-0.46%) |
281.30 |
271.95 - 281.30 |
0.2345 times |
Fri 07 November 2025 |
274.25 (-3.09%) |
279.55 |
271.95 - 281.30 |
0.5568 times |
Thu 06 November 2025 |
283.00 (1.04%) |
280.75 |
276.40 - 283.00 |
0.3262 times |
Tue 04 November 2025 |
280.10 (-2.1%) |
285.65 |
279.25 - 287.50 |
0.2875 times |
Mon 03 November 2025 |
286.10 (1.56%) |
285.85 |
281.95 - 288.80 |
0.2432 times |
Fri 31 October 2025 |
281.70 (-0.28%) |
285.90 |
281.70 - 285.90 |
0.1137 times |
Thu 30 October 2025 |
282.50 (-0.53%) |
284.00 |
280.50 - 287.95 |
0.5572 times |
Weekly price and charts AshianaHou Strong weekly Stock price targets for AshianaHou 523716 are 282.85 and 329.5 | Weekly Target 1 | 247.45 | | Weekly Target 2 | 271.6 | | Weekly Target 3 | 294.1 | | Weekly Target 4 | 318.25 | | Weekly Target 5 | 340.75 |
Weekly price and volumes for Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
295.75 (7.84%) |
281.30 |
269.95 - 316.60 |
2.3217 times |
Fri 07 November 2025 |
274.25 (-2.64%) |
285.85 |
271.95 - 288.80 |
0.3874 times |
Fri 31 October 2025 |
281.70 (-3.06%) |
288.00 |
275.40 - 288.00 |
0.4069 times |
Thu 23 October 2025 |
290.60 (-3.02%) |
310.00 |
286.05 - 310.00 |
1.1256 times |
Fri 17 October 2025 |
299.65 (1.59%) |
295.00 |
280.95 - 300.00 |
0.4334 times |
Fri 10 October 2025 |
294.95 (-2.22%) |
301.10 |
292.00 - 304.15 |
1.1655 times |
Fri 03 October 2025 |
301.65 (2.27%) |
294.80 |
288.50 - 308.05 |
1.0252 times |
Fri 26 September 2025 |
294.95 (-4.62%) |
309.25 |
292.75 - 314.45 |
1.2404 times |
Fri 19 September 2025 |
309.25 (-0.99%) |
314.95 |
304.05 - 318.85 |
0.9161 times |
Fri 12 September 2025 |
312.35 (-0.49%) |
313.25 |
309.05 - 316.15 |
0.9777 times |
Fri 05 September 2025 |
313.90 (0.53%) |
307.50 |
302.90 - 320.00 |
2.2291 times |
Monthly price and charts AshianaHou Strong monthly Stock price targets for AshianaHou 523716 are 282.85 and 329.5 | Monthly Target 1 | 247.45 | | Monthly Target 2 | 271.6 | | Monthly Target 3 | 294.1 | | Monthly Target 4 | 318.25 | | Monthly Target 5 | 340.75 |
Monthly price and volumes Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
295.75 (4.99%) |
285.85 |
269.95 - 316.60 |
0.2793 times |
Fri 31 October 2025 |
281.70 (-5.79%) |
299.75 |
275.40 - 310.00 |
0.3701 times |
Tue 30 September 2025 |
299.00 (-4.24%) |
307.50 |
288.50 - 320.00 |
0.6115 times |
Fri 29 August 2025 |
312.25 (-1.26%) |
316.05 |
250.60 - 336.50 |
0.9343 times |
Thu 31 July 2025 |
316.25 (-8.2%) |
346.50 |
310.05 - 354.15 |
0.9441 times |
Mon 30 June 2025 |
344.50 (7.34%) |
322.65 |
308.95 - 374.00 |
1.2327 times |
Fri 30 May 2025 |
320.95 (20.39%) |
274.00 |
248.75 - 325.10 |
1.6456 times |
Wed 30 April 2025 |
266.60 (-9.52%) |
298.90 |
257.35 - 303.50 |
1.587 times |
Fri 28 March 2025 |
294.65 (-2.3%) |
294.05 |
291.05 - 332.55 |
0.9513 times |
Fri 28 February 2025 |
301.60 (-7.31%) |
349.80 |
279.85 - 354.90 |
1.4441 times |
Fri 31 January 2025 |
325.40 (-6.47%) |
354.25 |
300.25 - 395.90 |
3.7547 times |
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value | | 5 day DMA | 285.99 | | 12 day DMA | 283.47 | | 20 day DMA | 285.97 | | 35 day DMA | 291.35 | | 50 day DMA | 297.54 | | 100 day DMA | 311.45 | | 150 day DMA | 305.95 | | 200 day DMA | 308.03 | EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.7 | 285.18 | 282.44 | | 12 day EMA | 286.09 | 284.33 | 283.18 | | 20 day EMA | 287.4 | 286.52 | 286.08 | | 35 day EMA | 292.16 | 291.95 | 292.03 | | 50 day EMA | 297.88 | 297.97 | 298.27 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.99 | 281.69 | 280.16 | | 12 day SMA | 283.47 | 281.99 | 281.3 | | 20 day SMA | 285.97 | 285.69 | 285.89 | | 35 day SMA | 291.35 | 291.78 | 292.31 | | 50 day SMA | 297.54 | 297.86 | 298.3 | | 100 day SMA | 311.45 | 312 | 312.61 | | 150 day SMA | 305.95 | 305.94 | 306 | | 200 day SMA | 308.03 | 308.23 | 308.46 |
|
|
