AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou Strong Daily Stock price targets for AshianaHou 523716 are 322.4 and 344.7 | Daily Target 1 | 317.72 | | Daily Target 2 | 327.08 | | Daily Target 3 | 340.01666666667 | | Daily Target 4 | 349.38 | | Daily Target 5 | 362.32 |
Daily price and volume Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
336.45 (-3.36%) |
352.95 |
330.65 - 352.95 |
1.7688 times |
Thu 19 December 2024 |
348.15 (4.77%) |
327.10 |
325.15 - 349.85 |
2.7801 times |
Wed 18 December 2024 |
332.30 (-1.41%) |
336.00 |
328.00 - 343.90 |
3.378 times |
Tue 17 December 2024 |
337.05 (-4.9%) |
351.80 |
333.50 - 356.00 |
0.4262 times |
Mon 16 December 2024 |
354.40 (8.85%) |
325.65 |
325.65 - 359.00 |
0.728 times |
Fri 13 December 2024 |
325.60 (2.58%) |
317.50 |
310.45 - 338.15 |
0.0988 times |
Thu 12 December 2024 |
317.40 (-3.39%) |
329.00 |
311.90 - 329.00 |
0.5009 times |
Wed 11 December 2024 |
328.55 (-0.5%) |
331.00 |
328.55 - 333.55 |
0.0588 times |
Tue 10 December 2024 |
330.20 (-0.6%) |
333.55 |
329.80 - 333.55 |
0.1578 times |
Mon 09 December 2024 |
332.20 (0.7%) |
335.20 |
329.70 - 336.30 |
0.1027 times |
Fri 06 December 2024 |
329.90 (-0.18%) |
329.50 |
326.75 - 334.95 |
0.6004 times |
Weekly price and charts AshianaHou Strong weekly Stock price targets for AshianaHou 523716 are 330.8 and 364.65 | Weekly Target 1 | 306.35 | | Weekly Target 2 | 321.4 | | Weekly Target 3 | 340.2 | | Weekly Target 4 | 355.25 | | Weekly Target 5 | 374.05 |
Weekly price and volumes for Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
336.45 (3.33%) |
325.65 |
325.15 - 359.00 |
3.482 times |
Fri 13 December 2024 |
325.60 (-1.3%) |
335.20 |
310.45 - 338.15 |
0.3524 times |
Fri 06 December 2024 |
329.90 (4.48%) |
320.55 |
311.30 - 337.35 |
1.2153 times |
Fri 29 November 2024 |
315.75 (4.12%) |
309.35 |
303.25 - 319.95 |
0.5377 times |
Fri 22 November 2024 |
303.25 (0.36%) |
301.00 |
300.30 - 323.95 |
0.7325 times |
Thu 14 November 2024 |
302.15 (-1.92%) |
315.90 |
290.40 - 318.65 |
0.566 times |
Fri 08 November 2024 |
308.05 (1.3%) |
304.95 |
302.30 - 329.05 |
0.8529 times |
Fri 01 November 2024 |
304.10 (1.05%) |
297.10 |
297.10 - 325.10 |
0.7451 times |
Fri 25 October 2024 |
300.95 (-4.16%) |
310.00 |
299.00 - 316.80 |
0.6773 times |
Fri 18 October 2024 |
314.00 (1.44%) |
315.75 |
299.95 - 320.10 |
0.8387 times |
Fri 11 October 2024 |
309.55 (-3.31%) |
315.00 |
290.65 - 319.60 |
1.5799 times |
Monthly price and charts AshianaHou Strong monthly Stock price targets for AshianaHou 523716 are 323.45 and 372 | Monthly Target 1 | 286.75 | | Monthly Target 2 | 311.6 | | Monthly Target 3 | 335.3 | | Monthly Target 4 | 360.15 | | Monthly Target 5 | 383.85 |
Monthly price and volumes Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
336.45 (6.56%) |
320.55 |
310.45 - 359.00 |
0.562 times |
Fri 29 November 2024 |
315.75 (1.69%) |
316.75 |
290.40 - 329.05 |
0.308 times |
Thu 31 October 2024 |
310.50 (-5.29%) |
326.30 |
290.65 - 331.55 |
0.4387 times |
Mon 30 September 2024 |
327.85 (-0.76%) |
350.50 |
315.00 - 375.55 |
0.478 times |
Fri 30 August 2024 |
330.35 (-16.8%) |
395.05 |
326.10 - 400.10 |
0.5151 times |
Wed 31 July 2024 |
397.05 (-4.84%) |
430.00 |
375.85 - 450.00 |
2.4809 times |
Fri 28 June 2024 |
417.25 (20.24%) |
350.25 |
312.65 - 468.00 |
1.209 times |
Fri 31 May 2024 |
347.00 (-6.77%) |
375.45 |
340.80 - 394.95 |
0.8624 times |
Tue 30 April 2024 |
372.20 (35.52%) |
279.90 |
272.65 - 399.25 |
2.6283 times |
Thu 28 March 2024 |
274.65 (-11.26%) |
309.55 |
268.90 - 320.00 |
0.5177 times |
Thu 29 February 2024 |
309.50 (-0.18%) |
314.75 |
290.80 - 343.05 |
1.5101 times |
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value | | 5 day DMA | 341.67 | | 12 day DMA | 333.56 | | 20 day DMA | 325.33 | | 35 day DMA | 317.8 | | 50 day DMA | 314.55 | | 100 day DMA | 330.01 | | 150 day DMA | 352.81 | | 200 day DMA | 346.41 | EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.16 | 339.02 | 334.45 | | 12 day EMA | 332.89 | 332.24 | 329.35 | | 20 day EMA | 327.84 | 326.93 | 324.7 | | 35 day EMA | 322.12 | 321.28 | 319.7 | | 50 day EMA | 316.9 | 316.1 | 314.79 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.67 | 339.5 | 333.35 | | 12 day SMA | 333.56 | 332.52 | 329.78 | | 20 day SMA | 325.33 | 323.67 | 321.47 | | 35 day SMA | 317.8 | 317.11 | 316.06 | | 50 day SMA | 314.55 | 313.86 | 313.02 | | 100 day SMA | 330.01 | 330.72 | 331.31 | | 150 day SMA | 352.81 | 353.03 | 353.15 | | 200 day SMA | 346.41 | 346.27 | 346.08 |
|
|
