Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 381.65 and 392.1
| Daily Target 1 | 378.62 |
| Daily Target 2 | 384.68 |
| Daily Target 3 | 389.06666666667 |
| Daily Target 4 | 395.13 |
| Daily Target 5 | 399.52 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 390.75 (0.46%) | 392.70 | 383.00 - 393.45 | 0.14 times | Thu 24 September 2026 | 388.95 (-0.64%) | 387.55 | 387.15 - 395.95 | 0.1852 times | Wed 23 September 2026 | 391.45 (1.65%) | 389.95 | 384.00 - 393.25 | 0.4898 times | Tue 22 September 2026 | 385.10 (-4.87%) | 405.95 | 381.05 - 408.20 | 0.9524 times | Mon 21 September 2026 | 404.80 (13.77%) | 361.85 | 354.50 - 414.85 | 7.0635 times | Fri 18 September 2026 | 355.80 (0.76%) | 352.75 | 349.00 - 363.20 | 0.4339 times | Thu 17 September 2026 | 353.10 (2.05%) | 348.50 | 348.45 - 354.20 | 0.0293 times | Wed 16 September 2026 | 346.00 (1.54%) | 341.60 | 334.70 - 353.00 | 0.1779 times | Tue 15 September 2026 | 340.75 (-1.94%) | 343.55 | 340.05 - 345.30 | 0.2132 times | Fri 11 September 2026 | 347.50 (0.46%) | 345.00 | 340.70 - 349.40 | 0.3149 times | Thu 10 September 2026 | 345.90 (-1.14%) | 346.00 | 345.35 - 349.45 | 0.1021 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 372.63 and 432.98
| Weekly Target 1 | 326.35 |
| Weekly Target 2 | 358.55 |
| Weekly Target 3 | 386.7 |
| Weekly Target 4 | 418.9 |
| Weekly Target 5 | 447.05 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 390.75 (9.82%) | 361.85 | 354.50 - 414.85 | 1.3493 times | Fri 18 September 2026 | 355.80 (2.39%) | 343.55 | 334.70 - 363.20 | 0.1305 times | Fri 11 September 2026 | 347.50 (-3.49%) | 364.75 | 340.70 - 364.75 | 0.222 times | Fri 04 September 2026 | 360.05 (-2.62%) | 372.30 | 359.00 - 372.30 | 0.0832 times | Fri 28 August 2026 | 369.75 (2.08%) | 368.10 | 362.00 - 373.05 | 0.0759 times | Fri 21 August 2026 | 362.20 (-0.08%) | 357.00 | 357.00 - 371.00 | 0.3081 times | Fri 14 August 2026 | 362.50 (-3.41%) | 380.00 | 355.00 - 387.80 | 0.3864 times | Fri 07 August 2026 | 375.30 (-3.87%) | 398.25 | 375.00 - 398.25 | 0.2083 times | Fri 31 July 2026 | 390.40 (0.94%) | 386.70 | 380.35 - 395.30 | 0.2874 times | Fri 24 July 2026 | 386.75 (3.01%) | 374.10 | 368.70 - 448.00 | 6.9489 times | Fri 17 July 2026 | 375.45 (-0.08%) | 371.05 | 370.10 - 388.00 | 0.1759 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 362.73 and 442.88
| Monthly Target 1 | 299.95 |
| Monthly Target 2 | 345.35 |
| Monthly Target 3 | 380.1 |
| Monthly Target 4 | 425.5 |
| Monthly Target 5 | 460.25 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 390.75 (6.67%) | 372.10 | 334.70 - 414.85 | 0.5468 times | Mon 31 August 2026 | 366.30 (-6.17%) | 398.25 | 355.00 - 398.25 | 0.3093 times | Fri 31 July 2026 | 390.40 (-1.66%) | 403.20 | 365.95 - 448.00 | 2.4957 times | Tue 30 June 2026 | 397.00 (7.54%) | 368.20 | 351.50 - 401.00 | 0.5364 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.6211 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 0.8686 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.159 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 4.115 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.1911 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.1569 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.2221 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 392.21 |
| 12 day DMA | 366.67 |
| 20 day DMA | 364.7 |
| 35 day DMA | 366.62 |
| 50 day DMA | 371.96 |
| 100 day DMA | 371.6 |
| 150 day DMA | 353.92 |
| 200 day DMA | 339.14 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.6 | 383.02 | 380.05 |
| 12 day EMA | 374.82 | 371.92 | 368.82 |
| 20 day EMA | 370.59 | 368.47 | 366.32 |
| 35 day EMA | 370.65 | 369.47 | 368.32 |
| 50 day EMA | 374.35 | 373.68 | 373.06 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.21 | 385.22 | 378.05 |
| 12 day SMA | 366.67 | 362.96 | 359.7 |
| 20 day SMA | 364.7 | 363.37 | 362.41 |
| 35 day SMA | 366.62 | 366.34 | 366.23 |
| 50 day SMA | 371.96 | 371.71 | 371.46 |
| 100 day SMA | 371.6 | 371.17 | 370.72 |
| 150 day SMA | 353.92 | 353.64 | 353.34 |
| 200 day SMA | 339.14 | 338.68 | 338.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.