AshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou Strong Daily Stock price targets for AshianaHou 523716 are 266.08 and 292.03 | Daily Target 1 | 261.25 | | Daily Target 2 | 270.9 | | Daily Target 3 | 287.2 | | Daily Target 4 | 296.85 | | Daily Target 5 | 313.15 |
Daily price and volume Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
280.55 (-5.3%) |
301.80 |
277.55 - 303.50 |
2.5215 times |
Wed 02 April 2025 |
296.25 (-0.44%) |
302.90 |
295.10 - 302.90 |
0.5596 times |
Tue 01 April 2025 |
297.55 (0.98%) |
298.90 |
291.65 - 300.75 |
0.783 times |
Fri 28 March 2025 |
294.65 (-1.64%) |
308.90 |
291.05 - 308.90 |
0.8377 times |
Wed 26 March 2025 |
299.55 (-0.2%) |
302.90 |
298.80 - 302.90 |
0.35 times |
Tue 25 March 2025 |
300.15 (-0.37%) |
307.95 |
299.40 - 307.95 |
1.1302 times |
Mon 24 March 2025 |
301.25 (-0.74%) |
303.70 |
300.05 - 309.00 |
1.5946 times |
Fri 21 March 2025 |
303.50 (-0.26%) |
309.25 |
302.05 - 309.25 |
0.6011 times |
Thu 20 March 2025 |
304.30 (1.2%) |
308.00 |
302.80 - 314.85 |
0.6182 times |
Wed 19 March 2025 |
300.70 (-0.23%) |
300.05 |
300.05 - 315.00 |
1.0041 times |
Tue 18 March 2025 |
301.40 (0.4%) |
295.00 |
295.00 - 304.35 |
0.2836 times |
Weekly price and charts AshianaHou Strong weekly Stock price targets for AshianaHou 523716 are 266.08 and 292.03 | Weekly Target 1 | 261.25 | | Weekly Target 2 | 270.9 | | Weekly Target 3 | 287.2 | | Weekly Target 4 | 296.85 | | Weekly Target 5 | 313.15 |
Weekly price and volumes for Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
280.55 (-4.79%) |
298.90 |
277.55 - 303.50 |
0.8981 times |
Fri 28 March 2025 |
294.65 (-2.92%) |
303.70 |
291.05 - 309.00 |
0.9093 times |
Fri 21 March 2025 |
303.50 (1.23%) |
317.50 |
295.00 - 317.50 |
0.6098 times |
Thu 13 March 2025 |
299.80 (-2.91%) |
317.95 |
298.70 - 330.00 |
0.417 times |
Fri 07 March 2025 |
308.80 (2.39%) |
294.05 |
294.05 - 332.55 |
1.1826 times |
Fri 28 February 2025 |
301.60 (6.27%) |
280.15 |
279.85 - 346.90 |
1.4534 times |
Fri 21 February 2025 |
283.80 (-4.23%) |
301.25 |
280.65 - 304.55 |
1.3859 times |
Fri 14 February 2025 |
296.35 (-11.29%) |
350.00 |
290.00 - 350.00 |
1.0144 times |
Fri 07 February 2025 |
334.05 (2.66%) |
349.80 |
333.05 - 354.90 |
0.8805 times |
Fri 31 January 2025 |
325.40 (-3.59%) |
330.45 |
300.25 - 335.20 |
1.2491 times |
Fri 24 January 2025 |
337.50 (-1.76%) |
350.45 |
333.60 - 357.55 |
0.9601 times |
Monthly price and charts AshianaHou Strong monthly Stock price targets for AshianaHou 523716 are 266.08 and 292.03 | Monthly Target 1 | 261.25 | | Monthly Target 2 | 270.9 | | Monthly Target 3 | 287.2 | | Monthly Target 4 | 296.85 | | Monthly Target 5 | 313.15 |
Monthly price and volumes Ashiana Hou
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
280.55 (-4.79%) |
298.90 |
277.55 - 303.50 |
0.1334 times |
Fri 28 March 2025 |
294.65 (-2.3%) |
294.05 |
291.05 - 332.55 |
0.4634 times |
Fri 28 February 2025 |
301.60 (-7.31%) |
349.80 |
279.85 - 354.90 |
0.7034 times |
Fri 31 January 2025 |
325.40 (-6.47%) |
354.25 |
300.25 - 395.90 |
1.8289 times |
Tue 31 December 2024 |
347.90 (10.18%) |
320.55 |
310.45 - 375.00 |
1.0842 times |
Fri 29 November 2024 |
315.75 (1.69%) |
316.75 |
290.40 - 329.05 |
0.4222 times |
Thu 31 October 2024 |
310.50 (-5.29%) |
326.30 |
290.65 - 331.55 |
0.6015 times |
Mon 30 September 2024 |
327.85 (-0.76%) |
350.50 |
315.00 - 375.55 |
0.6554 times |
Fri 30 August 2024 |
330.35 (-16.8%) |
395.05 |
326.10 - 400.10 |
0.7062 times |
Wed 31 July 2024 |
397.05 (-4.84%) |
430.00 |
375.85 - 450.00 |
3.4015 times |
Fri 28 June 2024 |
417.25 (20.24%) |
350.25 |
312.65 - 468.00 |
1.6577 times |
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value | | 5 day DMA | 293.71 | | 12 day DMA | 298.34 | | 20 day DMA | 300.67 | | 35 day DMA | 301.45 | | 50 day DMA | 311.31 | | 100 day DMA | 321.24 | | 150 day DMA | 321.25 | | 200 day DMA | 341.03 | EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.96 | 297.66 | 298.37 | | 12 day EMA | 296.68 | 299.61 | 300.22 | | 20 day EMA | 299.53 | 301.53 | 302.09 | | 35 day EMA | 306.26 | 307.77 | 308.45 | | 50 day EMA | 311.77 | 313.04 | 313.72 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.71 | 297.63 | 298.63 | | 12 day SMA | 298.34 | 299.94 | 300.38 | | 20 day SMA | 300.67 | 301.71 | 301.98 | | 35 day SMA | 301.45 | 302.98 | 304.36 | | 50 day SMA | 311.31 | 312.57 | 313.47 | | 100 day SMA | 321.24 | 321.53 | 321.64 | | 150 day SMA | 321.25 | 321.72 | 322.18 | | 200 day SMA | 341.03 | 341.69 | 342.14 |
|
|
