Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 381.23 and 386.83
| Daily Target 1 | 380.28 |
| Daily Target 2 | 382.17 |
| Daily Target 3 | 385.88333333333 |
| Daily Target 4 | 387.77 |
| Daily Target 5 | 391.48 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 384.05 (0.42%) | 387.25 | 384.00 - 389.60 | 0.4788 times | Wed 24 June 2026 | 382.45 (1.42%) | 381.00 | 378.45 - 389.50 | 0.8161 times | Tue 23 June 2026 | 377.10 (-2.62%) | 385.70 | 371.55 - 388.95 | 0.6847 times | Mon 22 June 2026 | 387.25 (1.22%) | 389.70 | 385.65 - 394.45 | 0.91 times | Fri 19 June 2026 | 382.60 (1.06%) | 382.55 | 378.00 - 385.15 | 0.1811 times | Thu 18 June 2026 | 378.60 (-1.89%) | 385.85 | 376.90 - 385.85 | 0.5769 times | Wed 17 June 2026 | 385.90 (-0.77%) | 392.70 | 383.95 - 401.00 | 4.1823 times | Tue 16 June 2026 | 388.90 (6.97%) | 363.95 | 363.95 - 392.00 | 1.2801 times | Mon 15 June 2026 | 363.55 (0.44%) | 362.50 | 362.50 - 370.10 | 0.6018 times | Fri 12 June 2026 | 361.95 (1.15%) | 361.30 | 355.25 - 364.60 | 0.2882 times | Thu 11 June 2026 | 357.85 (0.53%) | 357.80 | 353.65 - 361.30 | 1.0814 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 366.35 and 389.25
| Weekly Target 1 | 360.45 |
| Weekly Target 2 | 372.25 |
| Weekly Target 3 | 383.35 |
| Weekly Target 4 | 395.15 |
| Weekly Target 5 | 406.25 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 384.05 (0.38%) | 389.70 | 371.55 - 394.45 | 0.8067 times | Fri 19 June 2026 | 382.60 (5.71%) | 362.50 | 362.50 - 401.00 | 1.9046 times | Fri 12 June 2026 | 361.95 (2.97%) | 355.60 | 352.00 - 385.00 | 1.0009 times | Fri 05 June 2026 | 351.50 (-4.78%) | 368.20 | 351.50 - 373.20 | 0.4222 times | Fri 29 May 2026 | 369.15 (-0.97%) | 378.80 | 336.00 - 382.85 | 1.5644 times | Fri 22 May 2026 | 372.75 (4.85%) | 350.00 | 347.00 - 385.95 | 0.9313 times | Fri 15 May 2026 | 355.50 (-5.28%) | 389.00 | 344.50 - 389.00 | 1.4419 times | Fri 08 May 2026 | 375.30 (9.15%) | 340.60 | 340.10 - 388.00 | 1.2349 times | Thu 30 April 2026 | 343.85 (2.61%) | 335.10 | 331.20 - 345.95 | 0.2224 times | Fri 24 April 2026 | 335.10 (-0.37%) | 336.70 | 327.05 - 346.00 | 0.4709 times | Fri 17 April 2026 | 336.35 (3.38%) | 319.00 | 313.80 - 339.05 | 0.9483 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 367.78 and 417.28
| Monthly Target 1 | 329.35 |
| Monthly Target 2 | 356.7 |
| Monthly Target 3 | 378.85 |
| Monthly Target 4 | 406.2 |
| Monthly Target 5 | 428.35 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 384.05 (4.04%) | 368.20 | 351.50 - 401.00 | 0.679 times | Fri 29 May 2026 | 369.15 (7.36%) | 340.60 | 336.00 - 389.00 | 0.8495 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 1.188 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.2174 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 5.6281 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2614 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2146 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3038 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2481 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.41 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.6265 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 382.69 |
| 12 day DMA | 375.51 |
| 20 day DMA | 369.02 |
| 35 day DMA | 368.68 |
| 50 day DMA | 359.68 |
| 100 day DMA | 335.21 |
| 150 day DMA | 320.94 |
| 200 day DMA | 315.09 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.88 | 380.8 | 379.98 |
| 12 day EMA | 377.17 | 375.92 | 374.73 |
| 20 day EMA | 372.86 | 371.68 | 370.55 |
| 35 day EMA | 364.58 | 363.43 | 362.31 |
| 50 day EMA | 358.44 | 357.4 | 356.38 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.69 | 381.6 | 382.29 |
| 12 day SMA | 375.51 | 373.64 | 371.77 |
| 20 day SMA | 369.02 | 368.75 | 368.53 |
| 35 day SMA | 368.68 | 367.52 | 366.49 |
| 50 day SMA | 359.68 | 358.42 | 357.28 |
| 100 day SMA | 335.21 | 334.2 | 333.17 |
| 150 day SMA | 320.94 | 320.35 | 319.74 |
| 200 day SMA | 315.09 | 314.73 | 314.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.