Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 288.23 and 303.38
| Daily Target 1 | 284.22 |
| Daily Target 2 | 292.23 |
| Daily Target 3 | 299.36666666667 |
| Daily Target 4 | 307.38 |
| Daily Target 5 | 314.52 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 300.25 (1.88%) | 306.50 | 291.35 - 306.50 | 1.1559 times | Mon 23 March 2026 | 294.70 (-2.3%) | 304.30 | 292.30 - 304.30 | 1.7966 times | Fri 20 March 2026 | 301.65 (0.38%) | 301.25 | 300.80 - 309.35 | 0.5277 times | Thu 19 March 2026 | 300.50 (-2.61%) | 309.40 | 300.00 - 309.40 | 0.2678 times | Wed 18 March 2026 | 308.55 (0.92%) | 311.90 | 304.40 - 315.60 | 0.5253 times | Tue 17 March 2026 | 305.75 (0.18%) | 305.20 | 305.20 - 311.70 | 0.8112 times | Mon 16 March 2026 | 305.20 (2.14%) | 298.75 | 297.35 - 308.15 | 1.7472 times | Fri 13 March 2026 | 298.80 (-5.05%) | 305.00 | 296.95 - 305.50 | 1.3113 times | Thu 12 March 2026 | 314.70 (1.55%) | 305.00 | 303.60 - 315.95 | 0.9494 times | Wed 11 March 2026 | 309.90 (2.4%) | 303.75 | 303.75 - 313.80 | 0.9077 times | Tue 10 March 2026 | 302.65 (-0.44%) | 308.55 | 301.00 - 308.55 | 1.5634 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 288.23 and 303.38
| Weekly Target 1 | 284.22 |
| Weekly Target 2 | 292.23 |
| Weekly Target 3 | 299.36666666667 |
| Weekly Target 4 | 307.38 |
| Weekly Target 5 | 314.52 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 300.25 (-0.46%) | 304.30 | 291.35 - 306.50 | 0.0389 times | Fri 20 March 2026 | 301.65 (0.95%) | 298.75 | 297.35 - 315.60 | 0.0511 times | Fri 13 March 2026 | 298.80 (-2.5%) | 306.45 | 296.95 - 315.95 | 0.1051 times | Fri 06 March 2026 | 306.45 (-6.13%) | 298.10 | 298.10 - 327.00 | 0.0881 times | Fri 27 February 2026 | 326.45 (-0.03%) | 326.80 | 318.30 - 332.50 | 0.0931 times | Fri 20 February 2026 | 326.55 (-6.38%) | 350.00 | 325.65 - 361.00 | 0.298 times | Fri 13 February 2026 | 348.80 (16.27%) | 295.05 | 295.05 - 360.60 | 9.0455 times | Fri 06 February 2026 | 300.00 (1.47%) | 293.95 | 281.25 - 304.45 | 0.0694 times | Fri 30 January 2026 | 295.65 (2.62%) | 283.55 | 278.05 - 298.35 | 0.0543 times | Fri 23 January 2026 | 288.10 (-1.5%) | 292.60 | 281.15 - 303.35 | 0.1566 times | Fri 16 January 2026 | 292.50 (2.11%) | 285.00 | 272.70 - 297.05 | 0.0776 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 295.8 and 331.45
| Monthly Target 1 | 270.55 |
| Monthly Target 2 | 285.4 |
| Monthly Target 3 | 306.2 |
| Monthly Target 4 | 321.05 |
| Monthly Target 5 | 341.85 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 300.25 (-8.03%) | 298.10 | 291.35 - 327.00 | 0.1798 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 6.0389 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2805 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2302 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.326 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2662 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.4399 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.6722 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 0.6793 times | Mon 30 June 2025 | 344.50 (7.34%) | 322.65 | 308.95 - 374.00 | 0.8869 times | Fri 30 May 2025 | 320.95 (20.39%) | 274.00 | 248.75 - 325.10 | 1.184 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 301.13 |
| 12 day DMA | 303.89 |
| 20 day DMA | 309.94 |
| 35 day DMA | 314.85 |
| 50 day DMA | 307.29 |
| 100 day DMA | 299.17 |
| 150 day DMA | 300.71 |
| 200 day DMA | 308.79 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.56 | 300.71 | 303.72 |
| 12 day EMA | 304.49 | 305.26 | 307.18 |
| 20 day EMA | 307.33 | 308.07 | 309.48 |
| 35 day EMA | 305.8 | 306.13 | 306.8 |
| 50 day EMA | 304.75 | 304.93 | 305.35 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.13 | 302.23 | 304.33 |
| 12 day SMA | 303.89 | 304.4 | 305.82 |
| 20 day SMA | 309.94 | 311.18 | 312.78 |
| 35 day SMA | 314.85 | 314.56 | 314.35 |
| 50 day SMA | 307.29 | 307.02 | 306.82 |
| 100 day SMA | 299.17 | 299 | 298.84 |
| 150 day SMA | 300.71 | 300.78 | 300.88 |
| 200 day SMA | 308.79 | 308.86 | 308.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.