Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 366.35 and 381.65
| Daily Target 1 | 363.37 |
| Daily Target 2 | 369.33 |
| Daily Target 3 | 378.66666666667 |
| Daily Target 4 | 384.63 |
| Daily Target 5 | 393.97 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 375.30 (0.63%) | 384.60 | 372.70 - 388.00 | 3.2401 times | Thu 07 May 2026 | 372.95 (8.59%) | 356.90 | 350.40 - 378.65 | 3.6064 times | Wed 06 May 2026 | 343.45 (-0.82%) | 345.10 | 341.60 - 348.10 | 0.2372 times | Tue 05 May 2026 | 346.30 (-0.37%) | 352.25 | 340.10 - 352.25 | 0.6072 times | Mon 04 May 2026 | 347.60 (1.09%) | 340.60 | 340.60 - 348.55 | 0.6127 times | Thu 30 April 2026 | 343.85 (1.13%) | 336.90 | 336.80 - 345.95 | 0.3256 times | Wed 29 April 2026 | 340.00 (0.19%) | 339.35 | 339.25 - 341.95 | 0.1851 times | Tue 28 April 2026 | 339.35 (0.91%) | 336.80 | 335.35 - 340.00 | 0.4579 times | Mon 27 April 2026 | 336.30 (0.36%) | 335.10 | 331.20 - 339.90 | 0.5265 times | Fri 24 April 2026 | 335.10 (-1.66%) | 335.95 | 331.75 - 339.00 | 0.2011 times | Thu 23 April 2026 | 340.75 (0.12%) | 340.25 | 337.40 - 346.00 | 0.5075 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 357.7 and 405.6
| Weekly Target 1 | 319.9 |
| Weekly Target 2 | 347.6 |
| Weekly Target 3 | 367.8 |
| Weekly Target 4 | 395.5 |
| Weekly Target 5 | 415.7 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 375.30 (9.15%) | 340.60 | 340.10 - 388.00 | 1.2611 times | Thu 30 April 2026 | 343.85 (2.61%) | 335.10 | 331.20 - 345.95 | 0.2271 times | Fri 24 April 2026 | 335.10 (-0.37%) | 336.70 | 327.05 - 346.00 | 0.4808 times | Fri 17 April 2026 | 336.35 (3.38%) | 319.00 | 313.80 - 339.05 | 0.9684 times | Fri 10 April 2026 | 325.35 (7.25%) | 303.35 | 301.20 - 350.00 | 5.6519 times | Thu 02 April 2026 | 303.35 (4.78%) | 287.90 | 277.80 - 350.00 | 0.2312 times | Fri 27 March 2026 | 289.50 (-4.03%) | 304.30 | 288.05 - 306.50 | 0.2805 times | Fri 20 March 2026 | 301.65 (0.95%) | 298.75 | 297.35 - 315.60 | 0.1879 times | Fri 13 March 2026 | 298.80 (-2.5%) | 306.45 | 296.95 - 315.95 | 0.3868 times | Fri 06 March 2026 | 306.45 (-6.13%) | 298.10 | 298.10 - 327.00 | 0.3242 times | Fri 27 February 2026 | 326.45 (-0.03%) | 326.80 | 318.30 - 332.50 | 0.3427 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 357.7 and 405.6
| Monthly Target 1 | 319.9 |
| Monthly Target 2 | 347.6 |
| Monthly Target 3 | 367.8 |
| Monthly Target 4 | 395.5 |
| Monthly Target 5 | 415.7 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 375.30 (9.15%) | 340.60 | 340.10 - 388.00 | 0.2181 times | Thu 30 April 2026 | 343.85 (23.02%) | 291.95 | 288.80 - 350.00 | 1.2774 times | Mon 30 March 2026 | 279.50 (-14.38%) | 298.10 | 277.80 - 327.00 | 0.2338 times | Fri 27 February 2026 | 326.45 (10.42%) | 293.95 | 281.25 - 361.00 | 6.0512 times | Fri 30 January 2026 | 295.65 (2.57%) | 290.05 | 272.70 - 306.00 | 0.2811 times | Wed 31 December 2025 | 288.25 (-3.96%) | 300.25 | 281.20 - 324.00 | 0.2307 times | Fri 28 November 2025 | 300.15 (6.55%) | 285.85 | 269.95 - 316.60 | 0.3266 times | Fri 31 October 2025 | 281.70 (-5.79%) | 299.75 | 275.40 - 310.00 | 0.2668 times | Tue 30 September 2025 | 299.00 (-4.24%) | 307.50 | 288.50 - 320.00 | 0.4408 times | Fri 29 August 2025 | 312.25 (-1.26%) | 316.05 | 250.60 - 336.50 | 0.6736 times | Thu 31 July 2025 | 316.25 (-8.2%) | 346.50 | 310.05 - 354.15 | 0.6806 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 357.12 |
| 12 day DMA | 346.78 |
| 20 day DMA | 339.62 |
| 35 day DMA | 322.93 |
| 50 day DMA | 320.73 |
| 100 day DMA | 309.18 |
| 150 day DMA | 303.8 |
| 200 day DMA | 306.66 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.73 | 353.44 | 343.69 |
| 12 day EMA | 348.99 | 344.21 | 338.99 |
| 20 day EMA | 340.97 | 337.36 | 333.61 |
| 35 day EMA | 333.55 | 331.09 | 328.63 |
| 50 day EMA | 325.69 | 323.67 | 321.66 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.12 | 350.83 | 344.24 |
| 12 day SMA | 346.78 | 343.4 | 339.99 |
| 20 day SMA | 339.62 | 336.42 | 333.19 |
| 35 day SMA | 322.93 | 320.75 | 319.08 |
| 50 day SMA | 320.73 | 319.92 | 319.06 |
| 100 day SMA | 309.18 | 308.38 | 307.58 |
| 150 day SMA | 303.8 | 303.32 | 302.89 |
| 200 day SMA | 306.66 | 306.44 | 306.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.