SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel Strong Daily Stock price targets for SayajiHotel 523710 are 284.95 and 285.05 | Daily Target 1 | 284.87 | | Daily Target 2 | 284.93 | | Daily Target 3 | 284.96666666667 | | Daily Target 4 | 285.03 | | Daily Target 5 | 285.07 |
Daily price and volume Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
285.00 (0.04%) |
284.90 |
284.90 - 285.00 |
0.1715 times |
Thu 30 October 2025 |
284.90 (0.92%) |
284.90 |
284.90 - 284.90 |
0.1413 times |
Wed 29 October 2025 |
282.30 (-0.81%) |
284.60 |
280.25 - 288.00 |
1.8567 times |
Tue 28 October 2025 |
284.60 (-1.68%) |
283.00 |
282.55 - 289.00 |
0.111 times |
Mon 27 October 2025 |
289.45 (4.12%) |
275.15 |
275.15 - 290.00 |
0.6256 times |
Thu 23 October 2025 |
278.00 (-3.41%) |
271.05 |
271.05 - 287.00 |
0.5045 times |
Tue 21 October 2025 |
287.80 (3.86%) |
287.80 |
287.80 - 287.85 |
0.3935 times |
Mon 20 October 2025 |
277.10 (0.31%) |
276.25 |
272.00 - 287.85 |
0.5449 times |
Fri 17 October 2025 |
276.25 (-1%) |
270.05 |
270.05 - 288.85 |
3.3502 times |
Thu 16 October 2025 |
279.05 (0.87%) |
279.00 |
278.05 - 287.00 |
2.3007 times |
Wed 15 October 2025 |
276.65 (-1.16%) |
275.25 |
273.45 - 277.00 |
2.109 times |
Weekly price and charts SayajiHotel Strong weekly Stock price targets for SayajiHotel 523710 are 280.08 and 294.93 | Weekly Target 1 | 268.53 | | Weekly Target 2 | 276.77 | | Weekly Target 3 | 283.38333333333 | | Weekly Target 4 | 291.62 | | Weekly Target 5 | 298.23 |
Weekly price and volumes for Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
285.00 (2.52%) |
275.15 |
275.15 - 290.00 |
0.2003 times |
Thu 23 October 2025 |
278.00 (0.63%) |
276.25 |
271.05 - 287.85 |
0.0994 times |
Fri 17 October 2025 |
276.25 (-4.58%) |
301.25 |
270.05 - 301.25 |
1.0285 times |
Fri 10 October 2025 |
289.50 (-0.09%) |
261.10 |
261.10 - 290.00 |
0.9771 times |
Fri 03 October 2025 |
289.75 (-1.78%) |
280.10 |
260.00 - 298.85 |
1.2211 times |
Fri 26 September 2025 |
295.00 (0.03%) |
305.00 |
280.00 - 305.00 |
3.3282 times |
Fri 19 September 2025 |
294.90 (4.28%) |
282.80 |
282.80 - 300.00 |
1.0869 times |
Fri 12 September 2025 |
282.80 (-4.57%) |
297.00 |
274.00 - 297.00 |
0.2747 times |
Fri 05 September 2025 |
296.35 (1.35%) |
299.00 |
280.15 - 300.00 |
1.0612 times |
Fri 29 August 2025 |
292.40 (-1.42%) |
300.00 |
281.05 - 304.95 |
0.7225 times |
Fri 22 August 2025 |
296.60 (-0.8%) |
305.00 |
288.20 - 307.00 |
1.4701 times |
Monthly price and charts SayajiHotel Strong monthly Stock price targets for SayajiHotel 523710 are 252.98 and 293.13 | Monthly Target 1 | 242.3 | | Monthly Target 2 | 263.65 | | Monthly Target 3 | 282.45 | | Monthly Target 4 | 303.8 | | Monthly Target 5 | 322.6 |
Monthly price and volumes Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
285.00 (0.71%) |
298.85 |
261.10 - 301.25 |
0.3067 times |
Tue 30 September 2025 |
283.00 (-3.21%) |
299.00 |
260.00 - 305.00 |
0.7635 times |
Fri 29 August 2025 |
292.40 (3.3%) |
294.00 |
280.00 - 313.95 |
0.6257 times |
Wed 30 July 2025 |
283.05 (0.98%) |
275.25 |
275.25 - 315.00 |
0.7086 times |
Mon 30 June 2025 |
280.30 (0.11%) |
280.00 |
263.00 - 297.95 |
0.7062 times |
Fri 30 May 2025 |
280.00 (1.08%) |
277.50 |
260.00 - 293.00 |
0.3307 times |
Wed 30 April 2025 |
277.00 (0.25%) |
276.10 |
259.50 - 318.70 |
0.3188 times |
Fri 28 March 2025 |
276.30 (4.36%) |
264.75 |
250.05 - 322.25 |
1.3626 times |
Fri 28 February 2025 |
264.75 (-9.98%) |
290.00 |
240.00 - 324.60 |
2.02 times |
Fri 31 January 2025 |
294.10 (-11.38%) |
332.00 |
280.10 - 385.00 |
2.8572 times |
Tue 31 December 2024 |
331.85 (-2.68%) |
353.45 |
321.85 - 359.00 |
0.1946 times |
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value | | 5 day DMA | 285.25 | | 12 day DMA | 281.75 | | 20 day DMA | 284.53 | | 35 day DMA | 286.39 | | 50 day DMA | 288.58 | | 100 day DMA | 288.92 | | 150 day DMA | 284.77 | | 200 day DMA | 291.72 | EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.25 | 283.88 | 283.37 | | 12 day EMA | 283.96 | 283.77 | 283.56 | | 20 day EMA | 284.67 | 284.63 | 284.6 | | 35 day EMA | 286.29 | 286.37 | 286.46 | | 50 day EMA | 288.35 | 288.49 | 288.64 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.25 | 283.85 | 284.43 | | 12 day SMA | 281.75 | 282.17 | 282.55 | | 20 day SMA | 284.53 | 284.1 | 284.61 | | 35 day SMA | 286.39 | 286.59 | 286.92 | | 50 day SMA | 288.58 | 288.68 | 288.95 | | 100 day SMA | 288.92 | 288.84 | 288.76 | | 150 day SMA | 284.77 | 284.68 | 284.57 | | 200 day SMA | 291.72 | 291.99 | 292.26 |
|
|
