Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 347 and 347
| Daily Target 1 | 347 |
| Daily Target 2 | 347 |
| Daily Target 3 | 347 |
| Daily Target 4 | 347 |
| Daily Target 5 | 347 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 347.00 (18.71%) | 347.00 | 347.00 - 347.00 | 9.292 times | Thu 15 October 2026 | 292.30 (-5.31%) | 309.00 | 292.30 - 309.00 | 0.0074 times | Wed 14 October 2026 | 308.70 (-4.55%) | 321.80 | 308.00 - 321.80 | 0.2397 times | Tue 13 October 2026 | 323.40 (-5.99%) | 323.40 | 323.40 - 323.40 | 0.0019 times | Mon 12 October 2026 | 344.00 (11.78%) | 324.50 | 324.50 - 363.50 | 0.0037 times | Tue 06 October 2026 | 307.75 (-4.13%) | 310.00 | 306.00 - 310.00 | 0.223 times | Mon 05 October 2026 | 321.00 (5.25%) | 321.00 | 321.00 - 321.00 | 0.0409 times | Thu 01 October 2026 | 305.00 (0%) | 305.00 | 305.00 - 305.00 | 0.0743 times | Wed 23 September 2026 | 305.00 (-1.64%) | 305.00 | 305.00 - 305.00 | 0.0502 times | Tue 22 September 2026 | 310.10 (-0.83%) | 310.20 | 310.10 - 310.20 | 0.0669 times | Mon 21 September 2026 | 312.70 (-8.83%) | 322.45 | 312.70 - 322.45 | 0.0149 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 347 and 347
| Weekly Target 1 | 347 |
| Weekly Target 2 | 347 |
| Weekly Target 3 | 347 |
| Weekly Target 4 | 347 |
| Weekly Target 5 | 347 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 347.00 (18.71%) | 347.00 | 347.00 - 347.00 | 0.8035 times | Thu 15 October 2026 | 292.30 (-5.02%) | 324.50 | 292.30 - 363.50 | 0.0219 times | Tue 06 October 2026 | 307.75 (0.9%) | 321.00 | 306.00 - 321.00 | 0.0228 times | Thu 01 October 2026 | 305.00 (-11.08%) | 322.45 | 305.00 - 322.45 | 0.0178 times | Fri 18 September 2026 | 343.00 (7.15%) | 347.00 | 315.80 - 347.00 | 0.2934 times | Fri 11 September 2026 | 320.10 (-4.53%) | 338.65 | 296.15 - 338.65 | 6.7126 times | Fri 04 September 2026 | 335.30 (0.39%) | 333.30 | 301.60 - 335.30 | 0.0845 times | Fri 28 August 2026 | 334.00 (3.36%) | 329.00 | 314.95 - 355.00 | 0.5375 times | Fri 21 August 2026 | 323.15 (-0.57%) | 324.00 | 320.00 - 329.00 | 1.0902 times | Fri 14 August 2026 | 325.00 (-1.22%) | 328.00 | 315.00 - 328.00 | 0.4157 times | Fri 07 August 2026 | 329.00 (9.94%) | 290.00 | 290.00 - 329.00 | 0.2102 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 319.65 and 390.85
| Monthly Target 1 | 263.07 |
| Monthly Target 2 | 305.03 |
| Monthly Target 3 | 334.26666666667 |
| Monthly Target 4 | 376.23 |
| Monthly Target 5 | 405.47 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 347.00 (13.77%) | 305.00 | 292.30 - 363.50 | 0.0711 times | Wed 23 September 2026 | 305.00 (-5.81%) | 320.00 | 296.15 - 347.00 | 0.5839 times | Mon 31 August 2026 | 323.80 (8.2%) | 290.00 | 290.00 - 355.00 | 0.1944 times | Thu 30 July 2026 | 299.25 (-7.64%) | 307.80 | 285.00 - 315.00 | 0.0109 times | Tue 30 June 2026 | 324.00 (17.82%) | 287.00 | 272.00 - 325.00 | 8.6652 times | Fri 29 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 289.00 | 0.0026 times | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.0119 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.1999 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.1344 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.1257 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 10.7489 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 323.08 |
| 12 day DMA | 318.33 |
| 20 day DMA | 319.85 |
| 35 day DMA | 323.32 |
| 50 day DMA | 318.89 |
| 100 day DMA | 300.79 |
| 150 day DMA | 294.69 |
| 200 day DMA | 291.51 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.05 | 309.57 | 318.21 |
| 12 day EMA | 319.71 | 314.75 | 318.83 |
| 20 day EMA | 319.68 | 316.8 | 319.38 |
| 35 day EMA | 317.93 | 316.22 | 317.63 |
| 50 day EMA | 317.27 | 316.06 | 317.03 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.08 | 315.23 | 320.97 |
| 12 day SMA | 318.33 | 316 | 318.15 |
| 20 day SMA | 319.85 | 319.26 | 320.24 |
| 35 day SMA | 323.32 | 322.77 | 323.82 |
| 50 day SMA | 318.89 | 318.08 | 318.07 |
| 100 day SMA | 300.79 | 300.1 | 299.99 |
| 150 day SMA | 294.69 | 294.18 | 294.07 |
| 200 day SMA | 291.51 | 291.23 | 291.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.