SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel Strong Daily Stock price targets for SayajiHotel 523710 are 278.7 and 285.35 | Daily Target 1 | 277.58 | | Daily Target 2 | 279.82 | | Daily Target 3 | 284.23333333333 | | Daily Target 4 | 286.47 | | Daily Target 5 | 290.88 |
Daily price and volume Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
282.05 (-2.29%) |
288.65 |
282.00 - 288.65 |
0.5881 times |
Wed 02 July 2025 |
288.65 (2.98%) |
275.25 |
275.25 - 293.80 |
1.9263 times |
Mon 30 June 2025 |
280.30 (-2.01%) |
296.15 |
279.25 - 296.20 |
0.3942 times |
Fri 27 June 2025 |
286.05 (4.02%) |
275.05 |
275.05 - 296.50 |
1.7409 times |
Mon 23 June 2025 |
275.00 (-5.14%) |
278.00 |
272.25 - 281.00 |
0.1556 times |
Thu 19 June 2025 |
289.90 (3.08%) |
281.25 |
276.00 - 289.90 |
3.7268 times |
Tue 17 June 2025 |
281.25 (-1.9%) |
297.95 |
281.10 - 297.95 |
0.2259 times |
Mon 16 June 2025 |
286.70 (1.33%) |
282.95 |
280.00 - 291.00 |
0.375 times |
Fri 13 June 2025 |
282.95 (-2.43%) |
290.00 |
281.00 - 290.00 |
0.4986 times |
Thu 12 June 2025 |
290.00 (3.94%) |
279.00 |
279.00 - 290.00 |
0.3686 times |
Wed 11 June 2025 |
279.00 (-1.06%) |
282.00 |
275.00 - 287.85 |
0.8523 times |
Weekly price and charts SayajiHotel Strong weekly Stock price targets for SayajiHotel 523710 are 268.18 and 289.13 | Weekly Target 1 | 263.55 | | Weekly Target 2 | 272.8 | | Weekly Target 3 | 284.5 | | Weekly Target 4 | 293.75 | | Weekly Target 5 | 305.45 |
Weekly price and volumes for Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
282.05 (-1.4%) |
296.15 |
275.25 - 296.20 |
0.9278 times |
Fri 27 June 2025 |
286.05 (-1.33%) |
278.00 |
272.25 - 296.50 |
0.6049 times |
Thu 19 June 2025 |
289.90 (2.46%) |
282.95 |
276.00 - 297.95 |
1.3805 times |
Fri 13 June 2025 |
282.95 (-2.43%) |
290.00 |
275.00 - 295.00 |
0.8646 times |
Fri 06 June 2025 |
290.00 (3.57%) |
280.00 |
263.00 - 296.20 |
3.0084 times |
Fri 30 May 2025 |
280.00 (0.5%) |
275.90 |
275.90 - 287.50 |
0.9299 times |
Fri 23 May 2025 |
278.60 (-1.21%) |
282.65 |
271.30 - 287.80 |
1.1698 times |
Fri 16 May 2025 |
282.00 (-0.34%) |
282.95 |
272.00 - 293.00 |
0.4751 times |
Fri 09 May 2025 |
282.95 (2.15%) |
277.00 |
260.00 - 288.20 |
0.1924 times |
Fri 02 May 2025 |
277.00 (-5.14%) |
285.00 |
271.05 - 288.00 |
0.4466 times |
Fri 25 April 2025 |
292.00 (1.02%) |
289.05 |
283.00 - 298.00 |
0.6485 times |
Monthly price and charts SayajiHotel Strong monthly Stock price targets for SayajiHotel 523710 are 278.65 and 297.2 | Monthly Target 1 | 265.15 | | Monthly Target 2 | 273.6 | | Monthly Target 3 | 283.7 | | Monthly Target 4 | 292.15 | | Monthly Target 5 | 302.25 |
Monthly price and volumes Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
282.05 (0.62%) |
275.25 |
275.25 - 293.80 |
0.1046 times |
Mon 30 June 2025 |
280.30 (0.11%) |
280.00 |
263.00 - 297.95 |
0.7806 times |
Fri 30 May 2025 |
280.00 (1.08%) |
277.50 |
260.00 - 293.00 |
0.3656 times |
Wed 30 April 2025 |
277.00 (0.25%) |
276.10 |
259.50 - 318.70 |
0.3523 times |
Fri 28 March 2025 |
276.30 (4.36%) |
264.75 |
250.05 - 322.25 |
1.5061 times |
Fri 28 February 2025 |
264.75 (-9.98%) |
290.00 |
240.00 - 324.60 |
2.2328 times |
Fri 31 January 2025 |
294.10 (-11.38%) |
332.00 |
280.10 - 385.00 |
3.1582 times |
Tue 31 December 2024 |
331.85 (-2.68%) |
353.45 |
321.85 - 359.00 |
0.2151 times |
Fri 29 November 2024 |
341.00 (1.49%) |
336.00 |
336.00 - 400.00 |
0.5251 times |
Thu 31 October 2024 |
336.00 (-4.67%) |
364.40 |
310.60 - 395.50 |
0.7596 times |
Mon 30 September 2024 |
352.45 (-7.52%) |
375.05 |
351.10 - 398.00 |
0.9449 times |
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value | | 5 day DMA | 282.41 | | 12 day DMA | 283.65 | | 20 day DMA | 283.87 | | 35 day DMA | 282.29 | | 50 day DMA | 282.57 | | 100 day DMA | 280.69 | | 150 day DMA | 302.18 | | 200 day DMA | 316.83 | EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.7 | 284.52 | 282.46 | | 12 day EMA | 283.76 | 284.07 | 283.24 | | 20 day EMA | 283.51 | 283.66 | 283.13 | | 35 day EMA | 282.93 | 282.98 | 282.65 | | 50 day EMA | 281.97 | 281.97 | 281.7 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.41 | 283.98 | 282.5 | | 12 day SMA | 283.65 | 283.99 | 284.1 | | 20 day SMA | 283.87 | 283.83 | 283.77 | | 35 day SMA | 282.29 | 282.42 | 282.09 | | 50 day SMA | 282.57 | 282.19 | 281.86 | | 100 day SMA | 280.69 | 281.55 | 282.1 | | 150 day SMA | 302.18 | 302.63 | 303.03 | | 200 day SMA | 316.83 | 317.36 | 317.86 |
|
|
