SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel Strong Daily Stock price targets for SayajiHotel 523710 are 285.23 and 298.68 | Daily Target 1 | 282.83 | | Daily Target 2 | 287.62 | | Daily Target 3 | 296.28333333333 | | Daily Target 4 | 301.07 | | Daily Target 5 | 309.73 |
Daily price and volume Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
292.40 (2.47%) |
304.95 |
291.50 - 304.95 |
2.8111 times |
Tue 26 August 2025 |
285.35 (-3.79%) |
281.05 |
281.05 - 290.00 |
0.0358 times |
Mon 25 August 2025 |
296.60 (0%) |
300.00 |
296.60 - 300.00 |
0.0138 times |
Fri 22 August 2025 |
296.60 (2.28%) |
296.40 |
293.00 - 297.00 |
2.076 times |
Thu 21 August 2025 |
290.00 (-0.22%) |
300.00 |
290.00 - 300.00 |
0.1569 times |
Wed 20 August 2025 |
290.65 (-3.08%) |
299.90 |
288.20 - 307.00 |
2.8689 times |
Tue 19 August 2025 |
299.90 (3.41%) |
303.00 |
295.00 - 307.00 |
0.6883 times |
Mon 18 August 2025 |
290.00 (-3.01%) |
305.00 |
290.00 - 305.00 |
0.0303 times |
Thu 14 August 2025 |
299.00 (3.01%) |
282.00 |
280.00 - 299.00 |
0.413 times |
Wed 13 August 2025 |
290.25 (-2.76%) |
298.50 |
290.00 - 300.00 |
0.9058 times |
Tue 12 August 2025 |
298.50 (6.21%) |
288.00 |
288.00 - 299.90 |
1.7456 times |
Weekly price and charts SayajiHotel Strong weekly Stock price targets for SayajiHotel 523710 are 274.78 and 298.68 | Weekly Target 1 | 268.9 | | Weekly Target 2 | 280.65 | | Weekly Target 3 | 292.8 | | Weekly Target 4 | 304.55 | | Weekly Target 5 | 316.7 |
Weekly price and volumes for Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
292.40 (-1.42%) |
300.00 |
281.05 - 304.95 |
0.5867 times |
Fri 22 August 2025 |
296.60 (-0.8%) |
305.00 |
288.20 - 307.00 |
1.1937 times |
Thu 14 August 2025 |
299.00 (6.39%) |
281.05 |
280.00 - 300.00 |
0.6335 times |
Fri 08 August 2025 |
281.05 (-8.42%) |
292.05 |
280.05 - 313.95 |
1.214 times |
Fri 01 August 2025 |
306.90 (2.3%) |
300.00 |
282.00 - 313.00 |
0.9859 times |
Fri 25 July 2025 |
300.00 (-1.38%) |
304.20 |
294.75 - 311.95 |
0.0757 times |
Fri 18 July 2025 |
304.20 (3.98%) |
292.50 |
292.50 - 315.00 |
1.8425 times |
Fri 11 July 2025 |
292.55 (-1.03%) |
295.40 |
290.00 - 312.00 |
1.7476 times |
Fri 04 July 2025 |
295.60 (3.34%) |
296.15 |
275.25 - 299.75 |
1.218 times |
Fri 27 June 2025 |
286.05 (-1.33%) |
278.00 |
272.25 - 296.50 |
0.5025 times |
Thu 19 June 2025 |
289.90 (2.46%) |
282.95 |
276.00 - 297.95 |
1.1468 times |
Monthly price and charts SayajiHotel Strong monthly Stock price targets for SayajiHotel 523710 are 269.23 and 303.18 | Monthly Target 1 | 261.5 | | Monthly Target 2 | 276.95 | | Monthly Target 3 | 295.45 | | Monthly Target 4 | 310.9 | | Monthly Target 5 | 329.4 |
Monthly price and volumes Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
292.40 (3.3%) |
294.00 |
280.00 - 313.95 |
0.6518 times |
Wed 30 July 2025 |
283.05 (0.98%) |
275.25 |
275.25 - 315.00 |
0.7382 times |
Mon 30 June 2025 |
280.30 (0.11%) |
280.00 |
263.00 - 297.95 |
0.7357 times |
Fri 30 May 2025 |
280.00 (1.08%) |
277.50 |
260.00 - 293.00 |
0.3445 times |
Wed 30 April 2025 |
277.00 (0.25%) |
276.10 |
259.50 - 318.70 |
0.3321 times |
Fri 28 March 2025 |
276.30 (4.36%) |
264.75 |
250.05 - 322.25 |
1.4194 times |
Fri 28 February 2025 |
264.75 (-9.98%) |
290.00 |
240.00 - 324.60 |
2.1043 times |
Fri 31 January 2025 |
294.10 (-11.38%) |
332.00 |
280.10 - 385.00 |
2.9764 times |
Tue 31 December 2024 |
331.85 (-2.68%) |
353.45 |
321.85 - 359.00 |
0.2027 times |
Fri 29 November 2024 |
341.00 (1.49%) |
336.00 |
336.00 - 400.00 |
0.4949 times |
Thu 31 October 2024 |
336.00 (-4.67%) |
364.40 |
310.60 - 395.50 |
0.7159 times |
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value | | 5 day DMA | 292.19 | | 12 day DMA | 292.53 | | 20 day DMA | 293.11 | | 35 day DMA | 294.21 | | 50 day DMA | 291.5 | | 100 day DMA | 284.7 | | 150 day DMA | 290.14 | | 200 day DMA | 304.04 | EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.87 | 291.6 | 294.72 | | 12 day EMA | 292.65 | 292.7 | 294.04 | | 20 day EMA | 292.91 | 292.96 | 293.76 | | 35 day EMA | 291.61 | 291.56 | 291.93 | | 50 day EMA | 290.6 | 290.53 | 290.74 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.19 | 291.84 | 294.75 | | 12 day SMA | 292.53 | 291.58 | 292.8 | | 20 day SMA | 293.11 | 293.36 | 293.85 | | 35 day SMA | 294.21 | 294.1 | 293.96 | | 50 day SMA | 291.5 | 291.33 | 291.07 | | 100 day SMA | 284.7 | 284.45 | 284.46 | | 150 day SMA | 290.14 | 290.4 | 290.77 | | 200 day SMA | 304.04 | 304.31 | 304.57 |
|
|
