SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel Strong Daily Stock price targets for SayajiHotel 523710 are 265.23 and 285.13 | Daily Target 1 | 251.22 | | Daily Target 2 | 259.33 | | Daily Target 3 | 271.11666666667 | | Daily Target 4 | 279.23 | | Daily Target 5 | 291.02 |
Daily price and volume Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
267.45 (0.55%) |
263.00 |
263.00 - 282.90 |
0.3923 times |
Mon 15 December 2025 |
266.00 (-1.66%) |
278.80 |
266.00 - 278.80 |
0.0205 times |
Fri 12 December 2025 |
270.50 (-1.83%) |
275.00 |
266.50 - 279.95 |
0.7592 times |
Thu 11 December 2025 |
275.55 (1.31%) |
270.00 |
264.00 - 276.00 |
0.1889 times |
Wed 10 December 2025 |
272.00 (2.64%) |
272.00 |
272.00 - 272.00 |
0.0012 times |
Tue 09 December 2025 |
265.00 (-0.34%) |
260.15 |
252.65 - 271.00 |
5.0704 times |
Mon 08 December 2025 |
265.90 (-6.26%) |
280.00 |
250.00 - 288.40 |
0.9457 times |
Thu 04 December 2025 |
283.65 (0.82%) |
286.35 |
279.90 - 286.35 |
0.0602 times |
Wed 03 December 2025 |
281.35 (0.09%) |
291.00 |
280.00 - 291.85 |
2.1165 times |
Tue 02 December 2025 |
281.10 (-1.37%) |
294.85 |
281.10 - 294.85 |
0.4452 times |
Mon 01 December 2025 |
285.00 (0.28%) |
293.60 |
284.15 - 293.60 |
0.0626 times |
Weekly price and charts SayajiHotel Strong weekly Stock price targets for SayajiHotel 523710 are 255.28 and 275.18 | Weekly Target 1 | 251.22 | | Weekly Target 2 | 259.33 | | Weekly Target 3 | 271.11666666667 | | Weekly Target 4 | 279.23 | | Weekly Target 5 | 291.02 |
Weekly price and volumes for Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
267.45 (-1.13%) |
278.80 |
263.00 - 282.90 |
0.014 times |
Fri 12 December 2025 |
270.50 (-4.64%) |
280.00 |
250.00 - 288.40 |
0.2356 times |
Thu 04 December 2025 |
283.65 (-0.19%) |
293.60 |
279.90 - 294.85 |
0.0908 times |
Fri 28 November 2025 |
284.20 (-2.2%) |
290.60 |
280.00 - 299.00 |
8.6774 times |
Fri 21 November 2025 |
290.60 (2.27%) |
288.95 |
277.00 - 297.75 |
0.362 times |
Fri 14 November 2025 |
284.15 (3.33%) |
265.10 |
256.00 - 288.75 |
0.5036 times |
Fri 07 November 2025 |
275.00 (-3.51%) |
287.80 |
270.00 - 295.45 |
0.039 times |
Fri 31 October 2025 |
285.00 (2.52%) |
275.15 |
275.15 - 290.00 |
0.0117 times |
Thu 23 October 2025 |
278.00 (0.63%) |
276.25 |
271.05 - 287.85 |
0.0058 times |
Fri 17 October 2025 |
276.25 (-4.58%) |
301.25 |
270.05 - 301.25 |
0.0602 times |
Fri 10 October 2025 |
289.50 (-0.09%) |
261.10 |
261.10 - 290.00 |
0.0572 times |
Monthly price and charts SayajiHotel Strong monthly Stock price targets for SayajiHotel 523710 are 236.3 and 281.15 | Monthly Target 1 | 225.92 | | Monthly Target 2 | 246.68 | | Monthly Target 3 | 270.76666666667 | | Monthly Target 4 | 291.53 | | Monthly Target 5 | 315.62 |
Monthly price and volumes Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
267.45 (-5.89%) |
293.60 |
250.00 - 294.85 |
0.2718 times |
Fri 28 November 2025 |
284.20 (-0.28%) |
287.80 |
256.00 - 299.00 |
7.6526 times |
Fri 31 October 2025 |
285.00 (0.71%) |
298.85 |
261.10 - 301.25 |
0.1242 times |
Tue 30 September 2025 |
283.00 (-3.21%) |
299.00 |
260.00 - 305.00 |
0.3093 times |
Fri 29 August 2025 |
292.40 (3.3%) |
294.00 |
280.00 - 313.95 |
0.2535 times |
Wed 30 July 2025 |
283.05 (0.98%) |
275.25 |
275.25 - 315.00 |
0.2871 times |
Mon 30 June 2025 |
280.30 (0.11%) |
280.00 |
263.00 - 297.95 |
0.2861 times |
Fri 30 May 2025 |
280.00 (1.08%) |
277.50 |
260.00 - 293.00 |
0.134 times |
Wed 30 April 2025 |
277.00 (0.25%) |
276.10 |
259.50 - 318.70 |
0.1292 times |
Fri 28 March 2025 |
276.30 (4.36%) |
264.75 |
250.05 - 322.25 |
0.5521 times |
Fri 28 February 2025 |
264.75 (-9.98%) |
290.00 |
240.00 - 324.60 |
0.8185 times |
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value | | 5 day DMA | 270.3 | | 12 day DMA | 274.81 | | 20 day DMA | 281.07 | | 35 day DMA | 279.49 | | 50 day DMA | 280.9 | | 100 day DMA | 287.02 | | 150 day DMA | 286 | | 200 day DMA | 283.67 | EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.5 | 270.52 | 272.78 | | 12 day EMA | 273.8 | 274.96 | 276.59 | | 20 day EMA | 276.5 | 277.45 | 278.65 | | 35 day EMA | 279.56 | 280.27 | 281.11 | | 50 day EMA | 280.63 | 281.17 | 281.79 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.3 | 269.81 | 269.79 | | 12 day SMA | 274.81 | 277 | 279.68 | | 20 day SMA | 281.07 | 281.91 | 281.86 | | 35 day SMA | 279.49 | 280.07 | 280.39 | | 50 day SMA | 280.9 | 281.45 | 281.93 | | 100 day SMA | 287.02 | 287.25 | 287.57 | | 150 day SMA | 286 | 286.14 | 286.24 | | 200 day SMA | 283.67 | 283.84 | 284.04 |
|
|
