Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 287 and 287
| Daily Target 1 | 287 |
| Daily Target 2 | 287 |
| Daily Target 3 | 287 |
| Daily Target 4 | 287 |
| Daily Target 5 | 287 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 287.00 (4.36%) | 287.00 | 287.00 - 287.00 | 1.0526 times | Fri 29 May 2026 | 275.00 (-1.79%) | 289.00 | 275.00 - 289.00 | 2.4269 times | Wed 27 May 2026 | 280.00 (-3.11%) | 280.05 | 280.00 - 280.05 | 0.4678 times | Thu 21 May 2026 | 289.00 (0.7%) | 289.00 | 289.00 - 289.00 | 0.0292 times | Fri 15 May 2026 | 287.00 (2.5%) | 286.95 | 286.95 - 287.00 | 0.0585 times | Mon 11 May 2026 | 280.00 (-2.78%) | 280.00 | 280.00 - 280.00 | 0.0292 times | Fri 08 May 2026 | 288.00 (2.86%) | 288.00 | 288.00 - 288.00 | 0.0292 times | Wed 06 May 2026 | 280.00 (1.82%) | 280.00 | 280.00 - 280.00 | 0.0585 times | Tue 05 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 275.00 | 2.6023 times | Fri 24 April 2026 | 275.05 (-4.48%) | 275.30 | 275.00 - 275.30 | 3.2456 times | Thu 23 April 2026 | 287.95 (3.28%) | 274.50 | 271.20 - 287.95 | 3.1287 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 287 and 287
| Weekly Target 1 | 287 |
| Weekly Target 2 | 287 |
| Weekly Target 3 | 287 |
| Weekly Target 4 | 287 |
| Weekly Target 5 | 287 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 287.00 (4.36%) | 287.00 | 287.00 - 287.00 | 0.0693 times | Fri 29 May 2026 | 275.00 (-4.84%) | 280.05 | 275.00 - 289.00 | 0.1905 times | Thu 21 May 2026 | 289.00 (0.7%) | 289.00 | 289.00 - 289.00 | 0.0019 times | Fri 15 May 2026 | 287.00 (-0.35%) | 280.00 | 280.00 - 287.00 | 0.0058 times | Fri 08 May 2026 | 288.00 (4.71%) | 275.00 | 275.00 - 288.00 | 0.1771 times | Fri 24 April 2026 | 275.05 (-4.83%) | 282.30 | 271.20 - 288.00 | 0.8795 times | Fri 17 April 2026 | 289.00 (1.76%) | 280.30 | 280.05 - 289.00 | 0.0192 times | Fri 10 April 2026 | 284.00 (4.68%) | 292.80 | 272.35 - 293.00 | 0.7794 times | Thu 02 April 2026 | 271.30 (-9.37%) | 295.00 | 267.00 - 295.00 | 2.4808 times | Fri 27 March 2026 | 299.35 (11.91%) | 267.55 | 255.00 - 301.00 | 5.3965 times | Fri 20 March 2026 | 267.50 (0.94%) | 265.05 | 263.00 - 278.00 | 1.6282 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 287 and 287
| Monthly Target 1 | 287 |
| Monthly Target 2 | 287 |
| Monthly Target 3 | 287 |
| Monthly Target 4 | 287 |
| Monthly Target 5 | 287 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 287.00 (4.36%) | 287.00 | 287.00 - 287.00 | 0.0003 times | Fri 29 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 289.00 | 0.0018 times | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.0082 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.1369 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.092 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.086 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.3603 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1923 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.035 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0871 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0714 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 283.6 |
| 12 day DMA | 281.9 |
| 20 day DMA | 282.52 |
| 35 day DMA | 278.52 |
| 50 day DMA | 280.48 |
| 100 day DMA | 280.93 |
| 150 day DMA | 282.15 |
| 200 day DMA | 284.59 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.78 | 280.67 | 283.5 |
| 12 day EMA | 282.35 | 281.51 | 282.69 |
| 20 day EMA | 281.71 | 281.15 | 281.8 |
| 35 day EMA | 281.47 | 281.14 | 281.5 |
| 50 day EMA | 280.71 | 280.45 | 280.67 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.6 | 282.2 | 284.8 |
| 12 day SMA | 281.9 | 281.85 | 283.02 |
| 20 day SMA | 282.52 | 281.74 | 281.75 |
| 35 day SMA | 278.52 | 278.26 | 278.43 |
| 50 day SMA | 280.48 | 280.36 | 280.57 |
| 100 day SMA | 280.93 | 280.98 | 281.16 |
| 150 day SMA | 282.15 | 282.19 | 282.33 |
| 200 day SMA | 284.59 | 284.58 | 284.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.