SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel Strong Daily Stock price targets for SayajiHotel 523710 are 274.5 and 287.5 | Daily Target 1 | 272 | | Daily Target 2 | 277 | | Daily Target 3 | 285 | | Daily Target 4 | 290 | | Daily Target 5 | 298 |
Daily price and volume Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
282.00 (2.17%) |
293.00 |
280.00 - 293.00 |
3.778 times |
Thu 15 May 2025 |
276.00 (0.95%) |
272.00 |
272.00 - 276.00 |
1.1711 times |
Wed 14 May 2025 |
273.40 (-3.7%) |
283.90 |
272.00 - 283.90 |
0.835 times |
Tue 13 May 2025 |
283.90 (0.34%) |
281.55 |
281.55 - 290.75 |
0.998 times |
Mon 12 May 2025 |
282.95 (0%) |
282.95 |
282.95 - 282.95 |
0.336 times |
Fri 09 May 2025 |
282.95 (3.7%) |
261.00 |
260.00 - 284.85 |
0.2138 times |
Thu 08 May 2025 |
272.85 (-3.74%) |
271.05 |
271.05 - 281.40 |
1.8635 times |
Wed 07 May 2025 |
283.45 (-1.17%) |
288.20 |
283.45 - 288.20 |
0.0815 times |
Tue 06 May 2025 |
286.80 (3.54%) |
265.00 |
265.00 - 287.00 |
0.7026 times |
Mon 05 May 2025 |
277.00 (0%) |
277.00 |
277.00 - 277.00 |
0.0204 times |
Fri 02 May 2025 |
277.00 (0%) |
277.50 |
277.00 - 277.50 |
0.5295 times |
Weekly price and charts SayajiHotel Strong weekly Stock price targets for SayajiHotel 523710 are 266.5 and 287.5 | Weekly Target 1 | 261.33 | | Weekly Target 2 | 271.67 | | Weekly Target 3 | 282.33333333333 | | Weekly Target 4 | 292.67 | | Weekly Target 5 | 303.33 |
Weekly price and volumes for Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
282.00 (-0.34%) |
282.95 |
272.00 - 293.00 |
0.3444 times |
Fri 09 May 2025 |
282.95 (2.15%) |
277.00 |
260.00 - 288.20 |
0.1394 times |
Fri 02 May 2025 |
277.00 (-5.14%) |
285.00 |
271.05 - 288.00 |
0.3237 times |
Fri 25 April 2025 |
292.00 (1.02%) |
289.05 |
283.00 - 298.00 |
0.47 times |
Thu 17 April 2025 |
289.05 (3.97%) |
287.95 |
268.00 - 293.85 |
0.5158 times |
Fri 11 April 2025 |
278.00 (2.28%) |
277.95 |
259.50 - 280.50 |
0.132 times |
Fri 04 April 2025 |
271.80 (-1.63%) |
276.10 |
265.05 - 318.70 |
0.5419 times |
Fri 28 March 2025 |
276.30 (0.07%) |
276.00 |
250.05 - 322.25 |
5.4803 times |
Fri 21 March 2025 |
276.10 (8.83%) |
264.95 |
253.30 - 284.00 |
0.9055 times |
Thu 13 March 2025 |
253.70 (-11.6%) |
287.00 |
251.10 - 287.00 |
1.1469 times |
Fri 07 March 2025 |
287.00 (8.4%) |
264.75 |
264.75 - 298.90 |
0.836 times |
Monthly price and charts SayajiHotel Strong monthly Stock price targets for SayajiHotel 523710 are 271 and 304 | Monthly Target 1 | 245.33 | | Monthly Target 2 | 263.67 | | Monthly Target 3 | 278.33333333333 | | Monthly Target 4 | 296.67 | | Monthly Target 5 | 311.33 |
Monthly price and volumes Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
282.00 (1.81%) |
277.50 |
260.00 - 293.00 |
0.0813 times |
Wed 30 April 2025 |
277.00 (0.25%) |
276.10 |
259.50 - 318.70 |
0.3125 times |
Fri 28 March 2025 |
276.30 (4.36%) |
264.75 |
250.05 - 322.25 |
1.336 times |
Fri 28 February 2025 |
264.75 (-9.98%) |
290.00 |
240.00 - 324.60 |
1.9806 times |
Fri 31 January 2025 |
294.10 (-11.38%) |
332.00 |
280.10 - 385.00 |
2.8014 times |
Tue 31 December 2024 |
331.85 (-2.68%) |
353.45 |
321.85 - 359.00 |
0.1908 times |
Fri 29 November 2024 |
341.00 (1.49%) |
336.00 |
336.00 - 400.00 |
0.4658 times |
Thu 31 October 2024 |
336.00 (-4.67%) |
364.40 |
310.60 - 395.50 |
0.6738 times |
Mon 30 September 2024 |
352.45 (-7.52%) |
375.05 |
351.10 - 398.00 |
0.8381 times |
Fri 30 August 2024 |
381.10 (-3.16%) |
399.95 |
367.60 - 414.00 |
1.3197 times |
Wed 31 July 2024 |
393.55 (7.84%) |
360.00 |
347.70 - 409.95 |
5.3711 times |
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value | | 5 day DMA | 279.65 | | 12 day DMA | 279.61 | | 20 day DMA | 283.2 | | 35 day DMA | 279.15 | | 50 day DMA | 276.2 | | 100 day DMA | 295.76 | | 150 day DMA | 313.25 | | 200 day DMA | 331.42 | EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.45 | 278.17 | 279.25 | | 12 day EMA | 280.14 | 279.8 | 280.49 | | 20 day EMA | 279.96 | 279.75 | 280.15 | | 35 day EMA | 277.94 | 277.7 | 277.8 | | 50 day EMA | 274.86 | 274.57 | 274.51 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.65 | 279.84 | 279.21 | | 12 day SMA | 279.61 | 279.19 | 280.19 | | 20 day SMA | 283.2 | 283.15 | 283.25 | | 35 day SMA | 279.15 | 278.83 | 278.2 | | 50 day SMA | 276.2 | 275.55 | 274.89 | | 100 day SMA | 295.76 | 296.31 | 296.99 | | 150 day SMA | 313.25 | 313.77 | 314.38 | | 200 day SMA | 331.42 | 331.98 | 332.56 |
|
|
