Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 270.78 and 285.58
| Daily Target 1 | 268.25 |
| Daily Target 2 | 273.3 |
| Daily Target 3 | 283.05 |
| Daily Target 4 | 288.1 |
| Daily Target 5 | 297.85 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 278.35 (2.6%) | 292.80 | 278.00 - 292.80 | 0.0644 times | Thu 02 April 2026 | 271.30 (-1.45%) | 274.90 | 271.00 - 277.00 | 0.0302 times | Wed 01 April 2026 | 275.30 (0.18%) | 275.30 | 275.30 - 275.30 | 0.0101 times | Mon 30 March 2026 | 274.80 (-8.2%) | 295.00 | 267.00 - 295.00 | 2.5528 times | Fri 27 March 2026 | 299.35 (6.72%) | 280.50 | 271.10 - 301.00 | 3.6592 times | Wed 25 March 2026 | 280.50 (5.39%) | 266.20 | 266.15 - 292.00 | 1.7642 times | Tue 24 March 2026 | 266.15 (-0.5%) | 267.55 | 255.00 - 267.55 | 0.2173 times | Fri 20 March 2026 | 267.50 (0.38%) | 269.80 | 265.00 - 278.00 | 1.6435 times | Wed 18 March 2026 | 266.50 (0.17%) | 263.00 | 263.00 - 270.00 | 0.0443 times | Tue 17 March 2026 | 266.05 (0.4%) | 265.05 | 265.05 - 270.00 | 0.0141 times | Fri 13 March 2026 | 265.00 (0.19%) | 268.00 | 265.00 - 271.00 | 0.0563 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 270.78 and 285.58
| Weekly Target 1 | 268.25 |
| Weekly Target 2 | 273.3 |
| Weekly Target 3 | 283.05 |
| Weekly Target 4 | 288.1 |
| Weekly Target 5 | 297.85 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 278.35 (2.6%) | 292.80 | 278.00 - 292.80 | 0.0128 times | Thu 02 April 2026 | 271.30 (-9.37%) | 295.00 | 267.00 - 295.00 | 0.5145 times | Fri 27 March 2026 | 299.35 (11.91%) | 267.55 | 255.00 - 301.00 | 1.1192 times | Fri 20 March 2026 | 267.50 (0.94%) | 265.05 | 263.00 - 278.00 | 0.3377 times | Fri 13 March 2026 | 265.00 (-4.59%) | 277.75 | 261.10 - 284.40 | 3.9686 times | Fri 06 March 2026 | 277.75 (-1.16%) | 281.60 | 275.00 - 285.00 | 0.0347 times | Fri 27 February 2026 | 281.00 (-3.07%) | 281.05 | 281.00 - 293.85 | 1.1328 times | Thu 19 February 2026 | 289.90 (-1.06%) | 284.10 | 282.30 - 292.95 | 0.206 times | Fri 13 February 2026 | 293.00 (2.63%) | 285.50 | 272.30 - 295.00 | 1.6093 times | Fri 06 February 2026 | 285.50 (2.26%) | 279.20 | 270.00 - 289.95 | 1.0645 times | Thu 29 January 2026 | 279.20 (-1.76%) | 284.00 | 271.05 - 284.20 | 0.1257 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 274.68 and 296.48
| Monthly Target 1 | 258.92 |
| Monthly Target 2 | 268.63 |
| Monthly Target 3 | 280.71666666667 |
| Monthly Target 4 | 290.43 |
| Monthly Target 5 | 302.52 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 278.35 (1.29%) | 275.30 | 271.00 - 292.80 | 0.0005 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.1349 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0907 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0848 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 7.2569 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 2.1615 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0345 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.0859 times | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.0704 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.0797 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.0795 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 279.82 |
| 12 day DMA | 272.94 |
| 20 day DMA | 275.3 |
| 35 day DMA | 279.38 |
| 50 day DMA | 278.9 |
| 100 day DMA | 280.42 |
| 150 day DMA | 283.45 |
| 200 day DMA | 284.5 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.48 | 275.55 | 277.68 |
| 12 day EMA | 275.87 | 275.42 | 276.17 |
| 20 day EMA | 276.39 | 276.18 | 276.69 |
| 35 day EMA | 277.25 | 277.18 | 277.53 |
| 50 day EMA | 279.44 | 279.48 | 279.81 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.82 | 280.25 | 279.22 |
| 12 day SMA | 272.94 | 272.6 | 273.49 |
| 20 day SMA | 275.3 | 275.53 | 276.17 |
| 35 day SMA | 279.38 | 279.2 | 279.42 |
| 50 day SMA | 278.9 | 279 | 279.22 |
| 100 day SMA | 280.42 | 280.52 | 280.57 |
| 150 day SMA | 283.45 | 283.53 | 283.76 |
| 200 day SMA | 284.5 | 284.52 | 284.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.