Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 295.85 and 322.6
| Daily Target 1 | 290.5 |
| Daily Target 2 | 301.2 |
| Daily Target 3 | 317.25 |
| Daily Target 4 | 327.95 |
| Daily Target 5 | 344 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 311.90 (1.75%) | 333.30 | 306.55 - 333.30 | 0.0052 times | Wed 02 September 2026 | 306.55 (-5.33%) | 320.00 | 306.55 - 320.00 | 0.0031 times | Mon 31 August 2026 | 323.80 (-3.05%) | 333.30 | 301.60 - 333.30 | 0.5355 times | Fri 28 August 2026 | 334.00 (0.21%) | 326.65 | 326.65 - 346.00 | 0.0694 times | Thu 27 August 2026 | 333.30 (-4.21%) | 328.80 | 315.65 - 355.00 | 0.0466 times | Wed 26 August 2026 | 347.95 (3.28%) | 339.00 | 336.90 - 347.95 | 0.259 times | Tue 25 August 2026 | 336.90 (-0.43%) | 318.95 | 318.95 - 350.95 | 0.0922 times | Mon 24 August 2026 | 338.35 (4.7%) | 329.00 | 314.95 - 353.95 | 2.9977 times | Fri 21 August 2026 | 323.15 (-0.26%) | 322.00 | 322.00 - 329.00 | 2.8506 times | Thu 20 August 2026 | 324.00 (0%) | 324.00 | 322.00 - 324.00 | 3.1407 times | Wed 19 August 2026 | 324.00 (-0.31%) | 324.00 | 320.00 - 325.00 | 1.0358 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 290.9 and 322.6
| Weekly Target 1 | 283.9 |
| Weekly Target 2 | 297.9 |
| Weekly Target 3 | 315.6 |
| Weekly Target 4 | 329.6 |
| Weekly Target 5 | 347.3 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 311.90 (-6.62%) | 333.30 | 301.60 - 333.30 | 0.3402 times | Fri 28 August 2026 | 334.00 (3.36%) | 329.00 | 314.95 - 355.00 | 2.1673 times | Fri 21 August 2026 | 323.15 (-0.57%) | 324.00 | 320.00 - 329.00 | 4.3955 times | Fri 14 August 2026 | 325.00 (-1.22%) | 328.00 | 315.00 - 328.00 | 1.6762 times | Fri 07 August 2026 | 329.00 (9.94%) | 290.00 | 290.00 - 329.00 | 0.8475 times | Thu 30 July 2026 | 299.25 (5%) | 285.05 | 285.00 - 299.25 | 0.0654 times | Thu 23 July 2026 | 285.00 (-5%) | 285.00 | 285.00 - 285.00 | 0.0013 times | Thu 16 July 2026 | 300.00 (0.25%) | 314.20 | 298.50 - 314.20 | 0.4296 times | Tue 07 July 2026 | 299.25 (-5%) | 299.25 | 299.25 - 299.25 | 0.0065 times | Wed 01 July 2026 | 315.00 (2.74%) | 321.00 | 307.80 - 325.00 | 0.0706 times | Thu 25 June 2026 | 306.60 (4.96%) | 292.05 | 292.00 - 306.60 | 0.1121 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 295.85 and 322.6
| Monthly Target 1 | 290.5 |
| Monthly Target 2 | 301.2 |
| Monthly Target 3 | 317.25 |
| Monthly Target 4 | 327.95 |
| Monthly Target 5 | 344 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 311.90 (-3.68%) | 320.00 | 306.55 - 333.30 | 0.0001 times | Mon 31 August 2026 | 323.80 (8.2%) | 290.00 | 290.00 - 355.00 | 0.0967 times | Thu 30 July 2026 | 299.25 (-7.64%) | 307.80 | 285.00 - 315.00 | 0.0054 times | Tue 30 June 2026 | 324.00 (17.82%) | 287.00 | 272.00 - 325.00 | 4.3123 times | Fri 29 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 289.00 | 0.0013 times | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.0059 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.0995 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0669 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0625 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 5.3493 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 1.5933 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 321.91 |
| 12 day DMA | 327.41 |
| 20 day DMA | 323.51 |
| 35 day DMA | 313.88 |
| 50 day DMA | 305.93 |
| 100 day DMA | 293 |
| 150 day DMA | 289.34 |
| 200 day DMA | 288.37 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.35 | 323.08 | 331.35 |
| 12 day EMA | 323.34 | 325.42 | 328.85 |
| 20 day EMA | 321.03 | 321.99 | 323.61 |
| 35 day EMA | 314.31 | 314.45 | 314.92 |
| 50 day EMA | 305.39 | 305.12 | 305.06 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.91 | 329.12 | 335.19 |
| 12 day SMA | 327.41 | 328.67 | 330.45 |
| 20 day SMA | 323.51 | 322.16 | 321.08 |
| 35 day SMA | 313.88 | 313.96 | 313.9 |
| 50 day SMA | 305.93 | 305.45 | 304.92 |
| 100 day SMA | 293 | 292.67 | 292.33 |
| 150 day SMA | 289.34 | 289.03 | 288.74 |
| 200 day SMA | 288.37 | 288.3 | 288.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.