SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel Strong Daily Stock price targets for SayajiHotel 523710 are 290.78 and 310.43 | Daily Target 1 | 275.82 | | Daily Target 2 | 286.08 | | Daily Target 3 | 295.46666666667 | | Daily Target 4 | 305.73 | | Daily Target 5 | 315.12 |
Daily price and volume Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
296.35 (2.12%) |
296.05 |
285.20 - 304.85 |
0.5515 times |
Fri 07 February 2025 |
290.20 (-6.55%) |
319.25 |
287.70 - 319.25 |
1.1054 times |
Thu 06 February 2025 |
310.55 (8.24%) |
302.80 |
293.50 - 324.60 |
2.9128 times |
Wed 05 February 2025 |
286.90 (0.77%) |
284.75 |
284.75 - 295.60 |
0.1115 times |
Tue 04 February 2025 |
284.70 (-1.88%) |
280.20 |
280.20 - 299.20 |
0.5515 times |
Mon 03 February 2025 |
290.15 (-1.34%) |
290.00 |
284.00 - 298.90 |
0.0816 times |
Fri 31 January 2025 |
294.10 (-1.47%) |
305.00 |
280.10 - 305.00 |
1.9442 times |
Thu 30 January 2025 |
298.50 (0.25%) |
312.90 |
289.00 - 312.90 |
0.5527 times |
Wed 29 January 2025 |
297.75 (-0.68%) |
304.30 |
284.65 - 304.30 |
1.9913 times |
Tue 28 January 2025 |
299.80 (2.22%) |
281.50 |
281.50 - 310.70 |
0.1976 times |
Mon 27 January 2025 |
293.30 (-2.41%) |
316.70 |
293.10 - 316.70 |
1.9798 times |
Weekly price and charts SayajiHotel Strong weekly Stock price targets for SayajiHotel 523710 are 290.78 and 310.43 | Weekly Target 1 | 275.82 | | Weekly Target 2 | 286.08 | | Weekly Target 3 | 295.46666666667 | | Weekly Target 4 | 305.73 | | Weekly Target 5 | 315.12 |
Weekly price and volumes for Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
296.35 (2.12%) |
296.05 |
285.20 - 304.85 |
0.1157 times |
Fri 07 February 2025 |
290.20 (-1.33%) |
290.00 |
280.20 - 324.60 |
0.9991 times |
Fri 31 January 2025 |
294.10 (-2.15%) |
316.70 |
280.10 - 316.70 |
1.3982 times |
Fri 24 January 2025 |
300.55 (-12.61%) |
343.90 |
295.00 - 379.90 |
4.6119 times |
Fri 17 January 2025 |
343.90 (-7.22%) |
364.00 |
311.00 - 364.00 |
1.4009 times |
Fri 10 January 2025 |
370.65 (7.26%) |
338.65 |
323.30 - 385.00 |
1.1492 times |
Fri 03 January 2025 |
345.55 (4.02%) |
332.20 |
321.85 - 349.00 |
0.0885 times |
Fri 27 December 2024 |
332.20 (-0.15%) |
332.70 |
332.00 - 340.30 |
0.0082 times |
Fri 20 December 2024 |
332.70 (-0.57%) |
343.00 |
332.05 - 351.00 |
0.114 times |
Fri 13 December 2024 |
334.60 (-2.94%) |
344.75 |
331.05 - 350.00 |
0.1142 times |
Fri 06 December 2024 |
344.75 (1.1%) |
353.45 |
335.00 - 359.00 |
0.2851 times |
Monthly price and charts SayajiHotel Strong monthly Stock price targets for SayajiHotel 523710 are 288.28 and 332.68 | Monthly Target 1 | 255.98 | | Monthly Target 2 | 276.17 | | Monthly Target 3 | 300.38333333333 | | Monthly Target 4 | 320.57 | | Monthly Target 5 | 344.78 |
Monthly price and volumes Sayaji Hotel
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
296.35 (0.77%) |
290.00 |
280.20 - 324.60 |
0.1767 times |
Fri 31 January 2025 |
294.10 (-11.38%) |
332.00 |
280.10 - 385.00 |
1.3612 times |
Tue 31 December 2024 |
331.85 (-2.68%) |
353.45 |
321.85 - 359.00 |
0.0927 times |
Fri 29 November 2024 |
341.00 (1.49%) |
336.00 |
336.00 - 400.00 |
0.2263 times |
Thu 31 October 2024 |
336.00 (-4.67%) |
364.40 |
310.60 - 395.50 |
0.3274 times |
Mon 30 September 2024 |
352.45 (-7.52%) |
375.05 |
351.10 - 398.00 |
0.4073 times |
Fri 30 August 2024 |
381.10 (-3.16%) |
399.95 |
367.60 - 414.00 |
0.6412 times |
Wed 31 July 2024 |
393.55 (7.84%) |
360.00 |
347.70 - 409.95 |
2.6098 times |
Fri 28 June 2024 |
364.95 (25.26%) |
304.85 |
275.75 - 425.00 |
3.726 times |
Fri 31 May 2024 |
291.35 (-11.44%) |
333.95 |
276.20 - 336.80 |
0.4313 times |
Tue 30 April 2024 |
329.00 (14.61%) |
282.25 |
282.25 - 345.10 |
0.3472 times |
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value | | 5 day DMA | 293.74 | | 12 day DMA | 295.24 | | 20 day DMA | 309.1 | | 35 day DMA | 320.91 | | 50 day DMA | 327.32 | | 100 day DMA | 340.33 | | 150 day DMA | 356.29 | | 200 day DMA | 345.86 | EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.3 | 294.78 | 297.07 | | 12 day EMA | 299.33 | 299.87 | 301.63 | | 20 day EMA | 306.09 | 307.11 | 308.89 | | 35 day EMA | 315.59 | 316.72 | 318.28 | | 50 day EMA | 325.52 | 326.71 | 328.2 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.74 | 292.5 | 293.28 | | 12 day SMA | 295.24 | 296.04 | 297.18 | | 20 day SMA | 309.1 | 309.93 | 313.95 | | 35 day SMA | 320.91 | 322.15 | 323.38 | | 50 day SMA | 327.32 | 328.22 | 329.39 | | 100 day SMA | 340.33 | 341.17 | 342 | | 150 day SMA | 356.29 | 356.79 | 357.26 | | 200 day SMA | 345.86 | 346.04 | 346.16 |
|
|
