Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 298.48 and 300.03
| Daily Target 1 | 297.97 |
| Daily Target 2 | 298.98 |
| Daily Target 3 | 299.51666666667 |
| Daily Target 4 | 300.53 |
| Daily Target 5 | 301.07 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 300.00 (0.5%) | 300.05 | 298.50 - 300.05 | 6.8083 times | Wed 15 July 2026 | 298.50 (-5%) | 298.50 | 298.50 - 298.50 | 0.0518 times | Mon 13 July 2026 | 314.20 (5%) | 314.20 | 314.20 - 314.20 | 0.0104 times | Tue 07 July 2026 | 299.25 (-5%) | 299.25 | 299.25 - 299.25 | 0.1036 times | Wed 01 July 2026 | 315.00 (-2.78%) | 307.80 | 307.80 - 315.00 | 0.4145 times | Tue 30 June 2026 | 324.00 (0.93%) | 318.00 | 318.00 - 325.00 | 0.3212 times | Mon 29 June 2026 | 321.00 (4.7%) | 321.00 | 321.00 - 321.00 | 0.3938 times | Thu 25 June 2026 | 306.60 (5%) | 304.20 | 304.00 - 306.60 | 1.7306 times | Wed 24 June 2026 | 292.00 (-0.03%) | 292.05 | 292.00 - 292.05 | 0.0622 times | Fri 19 June 2026 | 292.10 (2.42%) | 292.10 | 292.10 - 292.10 | 0.1036 times | Thu 18 June 2026 | 285.20 (-3.65%) | 285.20 | 285.20 - 285.20 | 0.3938 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 291.4 and 307.1
| Weekly Target 1 | 288.53 |
| Weekly Target 2 | 294.27 |
| Weekly Target 3 | 304.23333333333 |
| Weekly Target 4 | 309.97 |
| Weekly Target 5 | 319.93 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 300.00 (0.25%) | 314.20 | 298.50 - 314.20 | 0.0102 times | Tue 07 July 2026 | 299.25 (-5%) | 299.25 | 299.25 - 299.25 | 0.0002 times | Wed 01 July 2026 | 315.00 (2.74%) | 321.00 | 307.80 - 325.00 | 0.0017 times | Thu 25 June 2026 | 306.60 (4.96%) | 292.05 | 292.00 - 306.60 | 0.0027 times | Fri 19 June 2026 | 292.10 (-3.96%) | 302.00 | 285.20 - 315.00 | 9.8932 times | Fri 12 June 2026 | 304.15 (6.72%) | 285.00 | 280.00 - 308.00 | 0.0722 times | Fri 05 June 2026 | 285.00 (3.64%) | 287.00 | 272.00 - 294.00 | 0.0183 times | Fri 29 May 2026 | 275.00 (-4.84%) | 280.05 | 275.00 - 289.00 | 0.0015 times | Thu 21 May 2026 | 289.00 (0.7%) | 289.00 | 289.00 - 289.00 | 0 times | Fri 15 May 2026 | 287.00 (-0.35%) | 280.00 | 280.00 - 287.00 | 0 times | Fri 08 May 2026 | 288.00 (4.71%) | 275.00 | 275.00 - 288.00 | 0.0014 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 291 and 307.5
| Monthly Target 1 | 288 |
| Monthly Target 2 | 294 |
| Monthly Target 3 | 304.5 |
| Monthly Target 4 | 310.5 |
| Monthly Target 5 | 321 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 300.00 (-7.41%) | 307.80 | 298.50 - 315.00 | 0.0041 times | Tue 30 June 2026 | 324.00 (17.82%) | 287.00 | 272.00 - 325.00 | 3.7429 times | Fri 29 May 2026 | 275.00 (-0.02%) | 275.00 | 275.00 - 289.00 | 0.0011 times | Fri 24 April 2026 | 275.05 (0.09%) | 275.30 | 271.00 - 293.00 | 0.0052 times | Mon 30 March 2026 | 274.80 (-2.21%) | 281.60 | 255.00 - 301.00 | 0.0863 times | Fri 27 February 2026 | 281.00 (0.64%) | 279.20 | 270.00 - 295.00 | 0.0581 times | Thu 29 January 2026 | 279.20 (-6.21%) | 285.75 | 263.55 - 299.80 | 0.0543 times | Wed 31 December 2025 | 297.70 (4.75%) | 293.60 | 250.00 - 306.50 | 4.643 times | Fri 28 November 2025 | 284.20 (-0.28%) | 287.80 | 256.00 - 299.00 | 1.3829 times | Fri 31 October 2025 | 285.00 (0.71%) | 298.85 | 261.10 - 301.25 | 0.0221 times | Tue 30 September 2025 | 283.00 (-3.21%) | 299.00 | 260.00 - 305.00 | 0.055 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 305.39 |
| 12 day DMA | 303.65 |
| 20 day DMA | 300.14 |
| 35 day DMA | 292.22 |
| 50 day DMA | 288.2 |
| 100 day DMA | 284.93 |
| 150 day DMA | 283.46 |
| 200 day DMA | 285.6 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.21 | 306.32 | 310.23 |
| 12 day EMA | 303.6 | 304.25 | 305.3 |
| 20 day EMA | 300.21 | 300.23 | 300.41 |
| 35 day EMA | 294.72 | 294.41 | 294.17 |
| 50 day EMA | 288.4 | 287.93 | 287.5 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.39 | 310.19 | 314.69 |
| 12 day SMA | 303.65 | 303.82 | 305.17 |
| 20 day SMA | 300.14 | 299.19 | 298 |
| 35 day SMA | 292.22 | 291.9 | 291.45 |
| 50 day SMA | 288.2 | 287.53 | 286.86 |
| 100 day SMA | 284.93 | 284.89 | 284.76 |
| 150 day SMA | 283.46 | 283.39 | 283.32 |
| 200 day SMA | 285.6 | 285.58 | 285.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.