EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon Strong Daily Stock price targets for EimcoElecon 523708 are 1528.6 and 1563.8 | Daily Target 1 | 1500.7 | | Daily Target 2 | 1521.3 | | Daily Target 3 | 1535.9 | | Daily Target 4 | 1556.5 | | Daily Target 5 | 1571.1 |
Daily price and volume Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1541.90 (0.17%) |
1527.90 |
1515.30 - 1550.50 |
0.3994 times |
Wed 17 December 2025 |
1539.25 (-1.73%) |
1571.80 |
1492.00 - 1571.80 |
0.6 times |
Tue 16 December 2025 |
1566.35 (-1.53%) |
1576.10 |
1560.75 - 1625.00 |
0.29 times |
Mon 15 December 2025 |
1590.70 (3.89%) |
1532.65 |
1511.05 - 1598.85 |
0.655 times |
Fri 12 December 2025 |
1531.20 (1.83%) |
1524.95 |
1507.05 - 1538.85 |
0.3323 times |
Thu 11 December 2025 |
1503.75 (-0.72%) |
1515.20 |
1489.25 - 1528.40 |
0.3991 times |
Wed 10 December 2025 |
1514.65 (-5.54%) |
1605.60 |
1503.15 - 1635.00 |
0.4978 times |
Tue 09 December 2025 |
1603.40 (2.39%) |
1549.65 |
1530.60 - 1628.00 |
5.7537 times |
Mon 08 December 2025 |
1566.00 (-3.95%) |
1679.95 |
1561.00 - 1679.95 |
0.2983 times |
Fri 05 December 2025 |
1630.45 (1.25%) |
1598.50 |
1583.80 - 1639.90 |
0.7744 times |
Thu 04 December 2025 |
1610.30 (1.59%) |
1590.80 |
1587.65 - 1650.40 |
0.2257 times |
Weekly price and charts EimcoElecon Strong weekly Stock price targets for EimcoElecon 523708 are 1516.95 and 1649.95 | Weekly Target 1 | 1419.97 | | Weekly Target 2 | 1480.93 | | Weekly Target 3 | 1552.9666666667 | | Weekly Target 4 | 1613.93 | | Weekly Target 5 | 1685.97 |
Weekly price and volumes for Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1541.90 (0.7%) |
1532.65 |
1492.00 - 1625.00 |
0.5718 times |
Fri 12 December 2025 |
1531.20 (-6.09%) |
1679.95 |
1489.25 - 1679.95 |
2.1413 times |
Fri 05 December 2025 |
1630.45 (0.84%) |
1634.05 |
1575.05 - 1650.40 |
0.4061 times |
Fri 28 November 2025 |
1616.80 (-2.2%) |
1628.00 |
1550.35 - 1657.25 |
0.5175 times |
Fri 21 November 2025 |
1653.10 (-6.12%) |
1760.00 |
1651.45 - 1760.00 |
0.7925 times |
Fri 14 November 2025 |
1760.85 (3.51%) |
1701.80 |
1681.70 - 1791.55 |
0.539 times |
Fri 07 November 2025 |
1701.20 (-8.9%) |
1800.05 |
1658.30 - 1867.35 |
0.9185 times |
Fri 31 October 2025 |
1867.40 (0.57%) |
1850.90 |
1831.15 - 1908.75 |
0.5475 times |
Thu 23 October 2025 |
1856.80 (2.7%) |
1817.95 |
1793.00 - 1880.00 |
0.8505 times |
Fri 17 October 2025 |
1807.95 (-6.9%) |
1900.85 |
1785.00 - 1967.45 |
2.7152 times |
Fri 10 October 2025 |
1941.95 (7.26%) |
1801.90 |
1795.00 - 2380.40 |
29.2592 times |
Monthly price and charts EimcoElecon Strong monthly Stock price targets for EimcoElecon 523708 are 1420.23 and 1610.93 | Monthly Target 1 | 1379.67 | | Monthly Target 2 | 1460.78 | | Monthly Target 3 | 1570.3666666667 | | Monthly Target 4 | 1651.48 | | Monthly Target 5 | 1761.07 |
Monthly price and volumes Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1541.90 (-4.63%) |
1634.05 |
1489.25 - 1679.95 |
0.3853 times |
Fri 28 November 2025 |
1616.80 (-13.42%) |
1800.05 |
1550.35 - 1867.35 |
0.3418 times |
Fri 31 October 2025 |
1867.40 (8.53%) |
1739.95 |
1730.85 - 2380.40 |
4.2135 times |
Tue 30 September 2025 |
1720.65 (-23.45%) |
2260.00 |
1690.10 - 2350.00 |
2.4354 times |
Fri 29 August 2025 |
2247.85 (-0.46%) |
2116.05 |
2116.05 - 2548.00 |
0.1899 times |
Thu 31 July 2025 |
2258.20 (-11.94%) |
2592.40 |
2206.75 - 3001.10 |
0.557 times |
Mon 30 June 2025 |
2564.40 (5.14%) |
2438.50 |
2249.40 - 2729.55 |
0.4817 times |
Fri 30 May 2025 |
2439.05 (40.16%) |
1750.00 |
1693.35 - 2462.00 |
0.4568 times |
Wed 30 April 2025 |
1740.20 (23.21%) |
1442.70 |
1419.55 - 1879.95 |
0.2741 times |
Fri 28 March 2025 |
1412.40 (-3.08%) |
1540.00 |
1300.40 - 1628.10 |
0.6646 times |
Fri 28 February 2025 |
1457.35 (-11.01%) |
1604.00 |
1250.00 - 1698.95 |
0.3088 times |
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value | | 5 day DMA | 1553.88 | | 12 day DMA | 1565.25 | | 20 day DMA | 1584.69 | | 35 day DMA | 1656 | | 50 day DMA | 1730.61 | | 100 day DMA | 1946.45 | | 150 day DMA | 2098.37 | | 200 day DMA | 1969.27 | EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1550.01 | 1554.06 | 1561.46 | | 12 day EMA | 1567.83 | 1572.54 | 1578.59 | | 20 day EMA | 1595.67 | 1601.33 | 1607.86 | | 35 day EMA | 1653.35 | 1659.91 | 1667.01 | | 50 day EMA | 1716.19 | 1723.3 | 1730.81 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1553.88 | 1546.25 | 1541.33 | | 12 day SMA | 1565.25 | 1570.97 | 1577.26 | | 20 day SMA | 1584.69 | 1591.97 | 1600.73 | | 35 day SMA | 1656 | 1664.71 | 1673.87 | | 50 day SMA | 1730.61 | 1735.98 | 1741.35 | | 100 day SMA | 1946.45 | 1954.76 | 1963.64 | | 150 day SMA | 2098.37 | 2101.17 | 2103.34 | | 200 day SMA | 1969.27 | 1968.94 | 1968.98 |
|
|
