EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon Strong Daily Stock price targets for EimcoElecon 523708 are 2776.23 and 3165.38 | Daily Target 1 | 2462.03 | | Daily Target 2 | 2701.27 | | Daily Target 3 | 2851.1833333333 | | Daily Target 4 | 3090.42 | | Daily Target 5 | 3240.33 |
Daily price and volume Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2940.50 (12.57%) |
2611.95 |
2611.95 - 3001.10 |
4.4136 times |
Thu 03 July 2025 |
2612.10 (0.46%) |
2632.10 |
2575.70 - 2726.00 |
0.9074 times |
Wed 02 July 2025 |
2600.10 (-1.2%) |
2684.45 |
2584.95 - 2684.45 |
0.2407 times |
Tue 01 July 2025 |
2631.80 (2.63%) |
2592.40 |
2582.10 - 2665.00 |
1.2188 times |
Mon 30 June 2025 |
2564.40 (5.75%) |
2447.60 |
2447.60 - 2599.60 |
0.3759 times |
Fri 27 June 2025 |
2425.00 (-2.73%) |
2472.10 |
2407.15 - 2518.70 |
0.7613 times |
Thu 26 June 2025 |
2493.00 (1.46%) |
2450.40 |
2407.25 - 2540.00 |
0.8765 times |
Wed 25 June 2025 |
2457.10 (2.6%) |
2420.00 |
2420.00 - 2483.15 |
0.1159 times |
Tue 24 June 2025 |
2394.95 (0.13%) |
2428.35 |
2379.15 - 2479.15 |
0.1543 times |
Mon 23 June 2025 |
2391.90 (2.53%) |
2350.40 |
2332.85 - 2469.00 |
0.9355 times |
Thu 19 June 2025 |
2332.85 (-4.09%) |
2360.00 |
2298.45 - 2433.00 |
0.8793 times |
Weekly price and charts EimcoElecon Strong weekly Stock price targets for EimcoElecon 523708 are 2694.05 and 3247.55 | Weekly Target 1 | 2242.9 | | Weekly Target 2 | 2591.7 | | Weekly Target 3 | 2796.4 | | Weekly Target 4 | 3145.2 | | Weekly Target 5 | 3349.9 |
Weekly price and volumes for Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2940.50 (21.26%) |
2447.60 |
2447.60 - 3001.10 |
1.1981 times |
Fri 27 June 2025 |
2425.00 (3.95%) |
2350.40 |
2332.85 - 2540.00 |
0.4761 times |
Thu 19 June 2025 |
2332.85 (-4.43%) |
2440.00 |
2298.45 - 2560.00 |
0.4457 times |
Fri 13 June 2025 |
2440.95 (-5.71%) |
2610.00 |
2401.35 - 2683.60 |
0.7214 times |
Fri 06 June 2025 |
2588.90 (6.14%) |
2438.50 |
2249.40 - 2729.55 |
2.7205 times |
Fri 30 May 2025 |
2439.05 (23.04%) |
1984.95 |
1984.95 - 2462.00 |
1.7374 times |
Fri 23 May 2025 |
1982.40 (-2.56%) |
2099.40 |
1853.50 - 2175.55 |
0.9231 times |
Fri 16 May 2025 |
2034.50 (9.14%) |
1915.75 |
1903.65 - 2143.80 |
0.9303 times |
Fri 09 May 2025 |
1864.10 (9.37%) |
1717.00 |
1717.00 - 1916.30 |
0.5771 times |
Fri 02 May 2025 |
1704.40 (-0.46%) |
1712.30 |
1672.15 - 1879.95 |
0.2704 times |
Fri 25 April 2025 |
1712.30 (-3.72%) |
1739.50 |
1673.85 - 1863.80 |
0.6423 times |
Monthly price and charts EimcoElecon Strong monthly Stock price targets for EimcoElecon 523708 are 2758.1 and 3183.5 | Monthly Target 1 | 2413.7 | | Monthly Target 2 | 2677.1 | | Monthly Target 3 | 2839.1 | | Monthly Target 4 | 3102.5 | | Monthly Target 5 | 3264.5 |
Monthly price and volumes Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2940.50 (14.67%) |
2592.40 |
2575.70 - 3001.10 |
0.3229 times |
Mon 30 June 2025 |
2564.40 (5.14%) |
2438.50 |
2249.40 - 2729.55 |
1.259 times |
Fri 30 May 2025 |
2439.05 (40.16%) |
1750.00 |
1693.35 - 2462.00 |
1.1939 times |
Wed 30 April 2025 |
1740.20 (23.21%) |
1442.70 |
1419.55 - 1879.95 |
0.7163 times |
Fri 28 March 2025 |
1412.40 (-3.08%) |
1540.00 |
1300.40 - 1628.10 |
1.7369 times |
Fri 28 February 2025 |
1457.35 (-11.01%) |
1604.00 |
1250.00 - 1698.95 |
0.8072 times |
Fri 31 January 2025 |
1637.60 (-19.78%) |
2060.00 |
1528.55 - 2210.50 |
1.4287 times |
Tue 31 December 2024 |
2041.35 (-18.77%) |
2479.45 |
2030.00 - 2684.15 |
1.0131 times |
Fri 29 November 2024 |
2512.90 (-3.69%) |
2661.45 |
2283.70 - 2891.00 |
0.7266 times |
Thu 31 October 2024 |
2609.25 (-8.1%) |
2917.00 |
2451.25 - 3394.75 |
0.7955 times |
Mon 30 September 2024 |
2839.30 (-3.89%) |
3101.50 |
2651.55 - 3256.90 |
0.8191 times |
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value | | 5 day DMA | 2669.78 | | 12 day DMA | 2523 | | 20 day DMA | 2519.21 | | 35 day DMA | 2383.34 | | 50 day DMA | 2225.97 | | 100 day DMA | 1877.63 | | 150 day DMA | 1984.92 | | 200 day DMA | 2182.57 | EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2695.69 | 2573.31 | 2553.92 | | 12 day EMA | 2580.37 | 2514.91 | 2497.24 | | 20 day EMA | 2505.82 | 2460.08 | 2444.08 | | 35 day EMA | 2364.79 | 2330.9 | 2314.34 | | 50 day EMA | 2234.41 | 2205.6 | 2189.01 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2669.78 | 2566.68 | 2542.86 | | 12 day SMA | 2523 | 2482.5 | 2468.67 | | 20 day SMA | 2519.21 | 2500.87 | 2486.27 | | 35 day SMA | 2383.34 | 2358.63 | 2343.46 | | 50 day SMA | 2225.97 | 2202.86 | 2186.57 | | 100 day SMA | 1877.63 | 1864.36 | 1854.31 | | 150 day SMA | 1984.92 | 1980.76 | 1979.38 | | 200 day SMA | 2182.57 | 2183.4 | 2186.24 |
|
|
