Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1816.58 and 1999.38
| Daily Target 1 | 1682.52 |
| Daily Target 2 | 1767.83 |
| Daily Target 3 | 1865.3166666667 |
| Daily Target 4 | 1950.63 |
| Daily Target 5 | 2048.12 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1853.15 (5.93%) | 1780.00 | 1780.00 - 1962.80 | 3.3315 times | Tue 30 June 2026 | 1749.40 (4.81%) | 1695.00 | 1689.35 - 1760.95 | 0.2994 times | Mon 29 June 2026 | 1669.10 (-3.5%) | 1685.80 | 1650.00 - 1728.85 | 0.3941 times | Thu 25 June 2026 | 1729.70 (-3.67%) | 1795.00 | 1725.00 - 1824.00 | 0.6866 times | Wed 24 June 2026 | 1795.65 (3.5%) | 1751.90 | 1701.05 - 1825.00 | 0.5433 times | Tue 23 June 2026 | 1734.95 (-2.44%) | 1780.05 | 1726.10 - 1812.05 | 1.151 times | Mon 22 June 2026 | 1778.30 (11.53%) | 1612.50 | 1612.50 - 1842.60 | 3.4 times | Fri 19 June 2026 | 1594.40 (-1.94%) | 1610.70 | 1591.30 - 1633.00 | 0.0312 times | Thu 18 June 2026 | 1625.95 (0.19%) | 1643.45 | 1612.00 - 1643.45 | 0.1004 times | Wed 17 June 2026 | 1622.90 (0.37%) | 1616.85 | 1611.90 - 1640.00 | 0.0624 times | Tue 16 June 2026 | 1616.85 (1.08%) | 1618.35 | 1605.20 - 1652.25 | 0.2195 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1751.58 and 2064.38
| Weekly Target 1 | 1509.18 |
| Weekly Target 2 | 1681.17 |
| Weekly Target 3 | 1821.9833333333 |
| Weekly Target 4 | 1993.97 |
| Weekly Target 5 | 2134.78 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1853.15 (7.14%) | 1685.80 | 1650.00 - 1962.80 | 2.7487 times | Thu 25 June 2026 | 1729.70 (8.49%) | 1612.50 | 1612.50 - 1842.60 | 3.9479 times | Fri 19 June 2026 | 1594.40 (3.6%) | 1582.05 | 1575.15 - 1669.90 | 0.642 times | Fri 12 June 2026 | 1538.95 (-0.91%) | 1514.25 | 1487.20 - 1600.00 | 0.2649 times | Fri 05 June 2026 | 1553.05 (-1.25%) | 1560.00 | 1490.00 - 1587.70 | 0.2446 times | Fri 29 May 2026 | 1572.70 (-1.72%) | 1618.05 | 1553.75 - 1637.90 | 0.5095 times | Fri 22 May 2026 | 1600.25 (1.3%) | 1563.90 | 1550.00 - 1688.00 | 0.3401 times | Fri 15 May 2026 | 1579.70 (0.42%) | 1557.50 | 1517.05 - 1599.00 | 0.668 times | Fri 08 May 2026 | 1573.10 (-0.22%) | 1560.15 | 1548.75 - 1602.90 | 0.152 times | Thu 30 April 2026 | 1576.50 (-2.79%) | 1632.35 | 1550.95 - 1657.80 | 0.4823 times | Fri 24 April 2026 | 1621.75 (-2.29%) | 1666.00 | 1614.65 - 1754.95 | 0.801 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1816.58 and 1999.38
| Monthly Target 1 | 1682.52 |
| Monthly Target 2 | 1767.83 |
| Monthly Target 3 | 1865.3166666667 |
| Monthly Target 4 | 1950.63 |
| Monthly Target 5 | 2048.12 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1853.15 (5.93%) | 1780.00 | 1780.00 - 1962.80 | 0.2361 times | Tue 30 June 2026 | 1749.40 (11.24%) | 1560.00 | 1487.20 - 1842.60 | 0.5783 times | Fri 29 May 2026 | 1572.70 (-0.24%) | 1560.15 | 1517.05 - 1688.00 | 0.1733 times | Thu 30 April 2026 | 1576.50 (10.29%) | 1425.20 | 1425.20 - 1820.00 | 0.4562 times | Mon 30 March 2026 | 1429.35 (-9.51%) | 1515.00 | 1413.70 - 1618.60 | 0.2581 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.172 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 3.5642 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.4186 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.3166 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 3.8266 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 2.2118 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1759.4 |
| 12 day DMA | 1697.49 |
| 20 day DMA | 1635.74 |
| 35 day DMA | 1612.08 |
| 50 day DMA | 1612.68 |
| 100 day DMA | 1609.48 |
| 150 day DMA | 1605.05 |
| 200 day DMA | 1677.45 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1764.73 | 1720.53 | 1706.1 |
| 12 day EMA | 1708.1 | 1681.74 | 1669.44 |
| 20 day EMA | 1672.57 | 1653.57 | 1643.49 |
| 35 day EMA | 1647.67 | 1635.57 | 1628.87 |
| 50 day EMA | 1633.84 | 1624.89 | 1619.81 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1759.4 | 1735.76 | 1741.54 |
| 12 day SMA | 1697.49 | 1671.31 | 1653.29 |
| 20 day SMA | 1635.74 | 1619.17 | 1608.15 |
| 35 day SMA | 1612.08 | 1603.03 | 1597.99 |
| 50 day SMA | 1612.68 | 1608.81 | 1606.57 |
| 100 day SMA | 1609.48 | 1608.1 | 1608.19 |
| 150 day SMA | 1605.05 | 1604.06 | 1603.82 |
| 200 day SMA | 1677.45 | 1678.23 | 1679.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.