EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon Strong Daily Stock price targets for EimcoElecon 523708 are 2233.73 and 2270.83 | Daily Target 1 | 2204.28 | | Daily Target 2 | 2226.07 | | Daily Target 3 | 2241.3833333333 | | Daily Target 4 | 2263.17 | | Daily Target 5 | 2278.48 |
Daily price and volume Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2247.85 (2.14%) |
2222.00 |
2219.60 - 2256.70 |
0.395 times |
Thu 28 August 2025 |
2200.85 (-1.75%) |
2240.00 |
2169.70 - 2270.80 |
1.8094 times |
Tue 26 August 2025 |
2240.00 (1.48%) |
2195.00 |
2136.70 - 2261.70 |
1.0435 times |
Mon 25 August 2025 |
2207.35 (-0.98%) |
2234.00 |
2188.20 - 2241.05 |
0.6805 times |
Fri 22 August 2025 |
2229.15 (-1.54%) |
2258.65 |
2200.15 - 2268.80 |
2.6448 times |
Thu 21 August 2025 |
2263.95 (-0.93%) |
2272.20 |
2238.90 - 2278.35 |
0.5925 times |
Wed 20 August 2025 |
2285.25 (1.18%) |
2273.75 |
2258.95 - 2333.95 |
0.4163 times |
Tue 19 August 2025 |
2258.65 (-1.49%) |
2300.10 |
2213.10 - 2302.00 |
1.7828 times |
Mon 18 August 2025 |
2292.90 (0.2%) |
2201.10 |
2201.10 - 2311.50 |
0.3389 times |
Thu 14 August 2025 |
2288.40 (-0.19%) |
2300.50 |
2288.00 - 2333.70 |
0.2962 times |
Wed 13 August 2025 |
2292.70 (-0.58%) |
2310.10 |
2289.05 - 2334.00 |
0.4137 times |
Weekly price and charts EimcoElecon Strong weekly Stock price targets for EimcoElecon 523708 are 2192.28 and 2326.38 | Weekly Target 1 | 2084.35 | | Weekly Target 2 | 2166.1 | | Weekly Target 3 | 2218.45 | | Weekly Target 4 | 2300.2 | | Weekly Target 5 | 2352.55 |
Weekly price and volumes for Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2247.85 (0.84%) |
2234.00 |
2136.70 - 2270.80 |
0.2284 times |
Fri 22 August 2025 |
2229.15 (-2.59%) |
2201.10 |
2200.15 - 2333.95 |
0.3357 times |
Thu 14 August 2025 |
2288.40 (-1.81%) |
2330.00 |
2288.00 - 2334.00 |
0.1602 times |
Fri 08 August 2025 |
2330.55 (-2.58%) |
2356.00 |
2240.00 - 2530.00 |
0.8932 times |
Fri 01 August 2025 |
2392.25 (1.84%) |
2354.75 |
2116.05 - 2548.00 |
2.2044 times |
Fri 25 July 2025 |
2349.00 (-3.37%) |
2430.85 |
2206.75 - 2502.00 |
0.7311 times |
Fri 18 July 2025 |
2430.80 (-4.95%) |
2527.50 |
2370.65 - 2578.65 |
0.6664 times |
Fri 11 July 2025 |
2557.35 (-13.03%) |
2940.60 |
2426.75 - 3000.00 |
2.5187 times |
Fri 04 July 2025 |
2940.50 (21.26%) |
2447.60 |
2447.60 - 3001.10 |
1.6186 times |
Fri 27 June 2025 |
2425.00 (3.95%) |
2350.40 |
2332.85 - 2540.00 |
0.6432 times |
Thu 19 June 2025 |
2332.85 (-4.43%) |
2440.00 |
2298.45 - 2560.00 |
0.6022 times |
Monthly price and charts EimcoElecon Strong monthly Stock price targets for EimcoElecon 523708 are 2181.95 and 2613.9 | Monthly Target 1 | 1872.02 | | Monthly Target 2 | 2059.93 | | Monthly Target 3 | 2303.9666666667 | | Monthly Target 4 | 2491.88 | | Monthly Target 5 | 2735.92 |
Monthly price and volumes Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2247.85 (-0.46%) |
2116.05 |
2116.05 - 2548.00 |
0.458 times |
Thu 31 July 2025 |
2258.20 (-11.94%) |
2592.40 |
2206.75 - 3001.10 |
1.3437 times |
Mon 30 June 2025 |
2564.40 (5.14%) |
2438.50 |
2249.40 - 2729.55 |
1.1621 times |
Fri 30 May 2025 |
2439.05 (40.16%) |
1750.00 |
1693.35 - 2462.00 |
1.1021 times |
Wed 30 April 2025 |
1740.20 (23.21%) |
1442.70 |
1419.55 - 1879.95 |
0.6612 times |
Fri 28 March 2025 |
1412.40 (-3.08%) |
1540.00 |
1300.40 - 1628.10 |
1.6032 times |
Fri 28 February 2025 |
1457.35 (-11.01%) |
1604.00 |
1250.00 - 1698.95 |
0.7451 times |
Fri 31 January 2025 |
1637.60 (-19.78%) |
2060.00 |
1528.55 - 2210.50 |
1.3188 times |
Tue 31 December 2024 |
2041.35 (-18.77%) |
2479.45 |
2030.00 - 2684.15 |
0.9351 times |
Fri 29 November 2024 |
2512.90 (-3.69%) |
2661.45 |
2283.70 - 2891.00 |
0.6707 times |
Thu 31 October 2024 |
2609.25 (-8.1%) |
2917.00 |
2451.25 - 3394.75 |
0.7343 times |
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value | | 5 day DMA | 2225.04 | | 12 day DMA | 2259.43 | | 20 day DMA | 2295.67 | | 35 day DMA | 2341.67 | | 50 day DMA | 2411.54 | | 100 day DMA | 2206.53 | | 150 day DMA | 2003.37 | | 200 day DMA | 2091.09 | EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2235.19 | 2228.86 | 2242.87 | | 12 day EMA | 2260.33 | 2262.6 | 2273.82 | | 20 day EMA | 2288.96 | 2293.29 | 2303.02 | | 35 day EMA | 2345.69 | 2351.45 | 2360.32 | | 50 day EMA | 2397.7 | 2403.81 | 2412.09 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2225.04 | 2228.26 | 2245.14 | | 12 day SMA | 2259.43 | 2264.44 | 2275.25 | | 20 day SMA | 2295.67 | 2298.1 | 2306.08 | | 35 day SMA | 2341.67 | 2356.1 | 2372.05 | | 50 day SMA | 2411.54 | 2415.68 | 2420.58 | | 100 day SMA | 2206.53 | 2198.72 | 2191.75 | | 150 day SMA | 2003.37 | 2001.46 | 2000.14 | | 200 day SMA | 2091.09 | 2093 | 2095 |
|
|
