Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1538.13 and 1590.08
| Daily Target 1 | 1496.47 |
| Daily Target 2 | 1527.83 |
| Daily Target 3 | 1548.4166666667 |
| Daily Target 4 | 1579.78 |
| Daily Target 5 | 1600.37 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1559.20 (1.5%) | 1532.00 | 1517.05 - 1569.00 | 0.8015 times | Mon 11 May 2026 | 1536.15 (-2.35%) | 1557.50 | 1530.00 - 1557.90 | 1.5092 times | Fri 08 May 2026 | 1573.10 (-1.61%) | 1590.10 | 1570.00 - 1590.10 | 0.4608 times | Thu 07 May 2026 | 1598.90 (1.57%) | 1570.80 | 1570.80 - 1602.90 | 0.3901 times | Wed 06 May 2026 | 1574.15 (1.08%) | 1562.10 | 1555.00 - 1590.00 | 0.525 times | Tue 05 May 2026 | 1557.40 (-0.86%) | 1571.50 | 1548.75 - 1576.75 | 0.2913 times | Mon 04 May 2026 | 1570.95 (-0.35%) | 1560.15 | 1560.15 - 1594.60 | 0.6205 times | Thu 30 April 2026 | 1576.50 (-1.4%) | 1585.55 | 1550.95 - 1597.40 | 1.4039 times | Wed 29 April 2026 | 1598.95 (-1.32%) | 1632.25 | 1590.70 - 1645.00 | 1.9931 times | Tue 28 April 2026 | 1620.40 (-1.21%) | 1628.05 | 1615.70 - 1657.80 | 2.0046 times | Mon 27 April 2026 | 1640.30 (1.14%) | 1632.35 | 1622.55 - 1657.80 | 1.8565 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1538.13 and 1590.08
| Weekly Target 1 | 1496.47 |
| Weekly Target 2 | 1527.83 |
| Weekly Target 3 | 1548.4166666667 |
| Weekly Target 4 | 1579.78 |
| Weekly Target 5 | 1600.37 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1559.20 (-0.88%) | 1557.50 | 1517.05 - 1569.00 | 0.2255 times | Fri 08 May 2026 | 1573.10 (-0.22%) | 1560.15 | 1548.75 - 1602.90 | 0.2233 times | Thu 30 April 2026 | 1576.50 (-2.79%) | 1632.35 | 1550.95 - 1657.80 | 0.7083 times | Fri 24 April 2026 | 1621.75 (-2.29%) | 1666.00 | 1614.65 - 1754.95 | 1.1765 times | Fri 17 April 2026 | 1659.70 (-5.92%) | 1760.00 | 1590.05 - 1788.00 | 3.1578 times | Fri 10 April 2026 | 1764.05 (12.81%) | 1544.55 | 1537.65 - 1820.00 | 1.1264 times | Thu 02 April 2026 | 1563.75 (2.63%) | 1500.00 | 1413.70 - 1575.00 | 0.6188 times | Fri 27 March 2026 | 1523.70 (-2.72%) | 1537.10 | 1490.00 - 1618.60 | 1.4307 times | Fri 20 March 2026 | 1566.30 (4.31%) | 1441.45 | 1441.45 - 1581.00 | 0.5451 times | Fri 13 March 2026 | 1501.65 (-4.35%) | 1540.00 | 1476.05 - 1584.00 | 0.7876 times | Fri 06 March 2026 | 1569.95 (-0.6%) | 1515.00 | 1451.00 - 1599.00 | 0.5583 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1495.2 and 1581.05
| Monthly Target 1 | 1473.87 |
| Monthly Target 2 | 1516.53 |
| Monthly Target 3 | 1559.7166666667 |
| Monthly Target 4 | 1602.38 |
| Monthly Target 5 | 1645.57 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1559.20 (-1.1%) | 1560.15 | 1517.05 - 1602.90 | 0.0277 times | Thu 30 April 2026 | 1576.50 (10.29%) | 1425.20 | 1425.20 - 1820.00 | 0.3992 times | Mon 30 March 2026 | 1429.35 (-9.51%) | 1515.00 | 1413.70 - 1618.60 | 0.2258 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.1505 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 3.1188 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.3663 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.277 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 3.3484 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 1.9353 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1509 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.4426 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1568.3 |
| 12 day DMA | 1585.65 |
| 20 day DMA | 1622.93 |
| 35 day DMA | 1603.09 |
| 50 day DMA | 1587.48 |
| 100 day DMA | 1602.82 |
| 150 day DMA | 1652.17 |
| 200 day DMA | 1792.35 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.37 | 1566.95 | 1582.35 |
| 12 day EMA | 1585.7 | 1590.52 | 1600.4 |
| 20 day EMA | 1597.35 | 1601.36 | 1608.22 |
| 35 day EMA | 1596.67 | 1598.88 | 1602.57 |
| 50 day EMA | 1588.82 | 1590.03 | 1592.23 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.3 | 1567.94 | 1574.9 |
| 12 day SMA | 1585.65 | 1594.53 | 1611.5 |
| 20 day SMA | 1622.93 | 1633.18 | 1642.72 |
| 35 day SMA | 1603.09 | 1602.76 | 1601.45 |
| 50 day SMA | 1587.48 | 1588.13 | 1589.6 |
| 100 day SMA | 1602.82 | 1602.27 | 1602.05 |
| 150 day SMA | 1652.17 | 1653.57 | 1655.41 |
| 200 day SMA | 1792.35 | 1796.64 | 1801.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.