Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1959.68 and 2071.03
| Daily Target 1 | 1868.43 |
| Daily Target 2 | 1939.57 |
| Daily Target 3 | 1979.7833333333 |
| Daily Target 4 | 2050.92 |
| Daily Target 5 | 2091.13 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2010.70 (6.34%) | 1915.60 | 1908.65 - 2020.00 | 4.3269 times | Thu 13 August 2026 | 1890.75 (5.68%) | 1820.00 | 1817.70 - 1913.50 | 1.3817 times | Wed 12 August 2026 | 1789.15 (-0.72%) | 1814.40 | 1784.05 - 1814.40 | 0.4834 times | Tue 11 August 2026 | 1802.10 (-0.23%) | 1800.60 | 1780.80 - 1810.00 | 0.4839 times | Mon 10 August 2026 | 1806.25 (-2.23%) | 1825.15 | 1798.15 - 1833.30 | 0.3233 times | Fri 07 August 2026 | 1847.40 (2.15%) | 1827.00 | 1783.95 - 1877.55 | 0.3302 times | Thu 06 August 2026 | 1808.55 (-0.29%) | 1826.30 | 1804.10 - 1826.30 | 0.2655 times | Wed 05 August 2026 | 1813.80 (-3.18%) | 1874.00 | 1810.00 - 1879.70 | 0.2279 times | Tue 04 August 2026 | 1873.35 (2.35%) | 1869.15 | 1832.05 - 1922.70 | 0.733 times | Mon 03 August 2026 | 1830.30 (2.84%) | 1850.00 | 1786.45 - 1873.00 | 1.4442 times | Fri 31 July 2026 | 1779.80 (1.87%) | 1771.85 | 1741.75 - 1820.00 | 0.3159 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1895.75 and 2134.95
| Weekly Target 1 | 1697.97 |
| Weekly Target 2 | 1854.33 |
| Weekly Target 3 | 1937.1666666667 |
| Weekly Target 4 | 2093.53 |
| Weekly Target 5 | 2176.37 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2010.70 (8.84%) | 1825.15 | 1780.80 - 2020.00 | 0.8882 times | Fri 07 August 2026 | 1847.40 (3.8%) | 1850.00 | 1783.95 - 1922.70 | 0.3808 times | Fri 31 July 2026 | 1779.80 (-0.34%) | 1821.65 | 1740.05 - 1849.80 | 0.2462 times | Fri 24 July 2026 | 1785.90 (-2.74%) | 1830.15 | 1743.10 - 1856.75 | 0.3034 times | Fri 17 July 2026 | 1836.15 (5.29%) | 1785.95 | 1755.00 - 1915.00 | 1.3174 times | Fri 10 July 2026 | 1743.90 (-5.47%) | 1950.00 | 1730.65 - 2010.00 | 1.8334 times | Fri 03 July 2026 | 1844.90 (6.66%) | 1685.80 | 1650.00 - 1962.80 | 2.0449 times | Thu 25 June 2026 | 1729.70 (8.49%) | 1612.50 | 1612.50 - 1842.60 | 2.428 times | Fri 19 June 2026 | 1594.40 (3.6%) | 1582.05 | 1575.15 - 1669.90 | 0.3949 times | Fri 12 June 2026 | 1538.95 (-0.91%) | 1514.25 | 1487.20 - 1600.00 | 0.1629 times | Fri 05 June 2026 | 1553.05 (-1.25%) | 1560.00 | 1490.00 - 1587.70 | 0.1504 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1895.75 and 2134.95
| Monthly Target 1 | 1697.97 |
| Monthly Target 2 | 1854.33 |
| Monthly Target 3 | 1937.1666666667 |
| Monthly Target 4 | 2093.53 |
| Monthly Target 5 | 2176.37 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2010.70 (12.97%) | 1850.00 | 1780.80 - 2020.00 | 0.3028 times | Fri 31 July 2026 | 1779.80 (1.74%) | 1780.00 | 1730.65 - 2010.00 | 1.3013 times | Tue 30 June 2026 | 1749.40 (11.24%) | 1560.00 | 1487.20 - 1842.60 | 0.8178 times | Fri 29 May 2026 | 1572.70 (-0.24%) | 1560.15 | 1517.05 - 1688.00 | 0.245 times | Thu 30 April 2026 | 1576.50 (10.29%) | 1425.20 | 1425.20 - 1820.00 | 0.6451 times | Mon 30 March 2026 | 1429.35 (-9.51%) | 1515.00 | 1413.70 - 1618.60 | 0.365 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.2432 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 5.0402 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.5919 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.4477 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 5.4111 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1859.79 |
| 12 day DMA | 1833.27 |
| 20 day DMA | 1821.34 |
| 35 day DMA | 1816.84 |
| 50 day DMA | 1755.65 |
| 100 day DMA | 1675.6 |
| 150 day DMA | 1655.27 |
| 200 day DMA | 1655.22 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.9 | 1834.01 | 1805.64 |
| 12 day EMA | 1850.69 | 1821.61 | 1809.04 |
| 20 day EMA | 1829.78 | 1810.74 | 1802.32 |
| 35 day EMA | 1785.59 | 1772.34 | 1765.37 |
| 50 day EMA | 1749.94 | 1739.3 | 1733.12 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.79 | 1827.13 | 1810.69 |
| 12 day SMA | 1833.27 | 1814.72 | 1806.96 |
| 20 day SMA | 1821.34 | 1812.61 | 1811.73 |
| 35 day SMA | 1816.84 | 1810.7 | 1806.25 |
| 50 day SMA | 1755.65 | 1745.84 | 1738.47 |
| 100 day SMA | 1675.6 | 1670.97 | 1666.97 |
| 150 day SMA | 1655.27 | 1652.74 | 1650.97 |
| 200 day SMA | 1655.22 | 1654.27 | 1653.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.