Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1516 and 1588.45
| Daily Target 1 | 1501.9 |
| Daily Target 2 | 1530.1 |
| Daily Target 3 | 1574.35 |
| Daily Target 4 | 1602.55 |
| Daily Target 5 | 1646.8 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1558.30 (1.82%) | 1562.40 | 1546.15 - 1618.60 | 1.7791 times | Tue 24 March 2026 | 1530.45 (1.56%) | 1521.00 | 1503.80 - 1556.30 | 0.948 times | Mon 23 March 2026 | 1506.90 (-3.79%) | 1537.10 | 1490.00 - 1543.45 | 0.8371 times | Fri 20 March 2026 | 1566.30 (3.47%) | 1530.80 | 1523.00 - 1578.60 | 0.6333 times | Thu 19 March 2026 | 1513.70 (-3.48%) | 1550.00 | 1511.00 - 1550.00 | 0.2949 times | Wed 18 March 2026 | 1568.30 (1.33%) | 1559.20 | 1549.60 - 1581.00 | 0.3632 times | Tue 17 March 2026 | 1547.70 (3.86%) | 1490.20 | 1490.20 - 1554.10 | 0.2978 times | Mon 16 March 2026 | 1490.20 (-0.76%) | 1441.45 | 1441.45 - 1511.20 | 1.7692 times | Fri 13 March 2026 | 1501.65 (-2.54%) | 1513.10 | 1476.05 - 1535.00 | 2.2017 times | Thu 12 March 2026 | 1540.80 (-0.6%) | 1538.10 | 1511.00 - 1568.15 | 0.8757 times | Wed 11 March 2026 | 1550.10 (0.43%) | 1565.95 | 1543.60 - 1584.00 | 0.3196 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1524.15 and 1652.75
| Weekly Target 1 | 1427.03 |
| Weekly Target 2 | 1492.67 |
| Weekly Target 3 | 1555.6333333333 |
| Weekly Target 4 | 1621.27 |
| Weekly Target 5 | 1684.23 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1558.30 (-0.51%) | 1537.10 | 1490.00 - 1618.60 | 0.6399 times | Fri 20 March 2026 | 1566.30 (4.31%) | 1441.45 | 1441.45 - 1581.00 | 0.6029 times | Fri 13 March 2026 | 1501.65 (-4.35%) | 1540.00 | 1476.05 - 1584.00 | 0.8712 times | Fri 06 March 2026 | 1569.95 (-0.6%) | 1515.00 | 1451.00 - 1599.00 | 0.6175 times | Fri 27 February 2026 | 1579.50 (-1.86%) | 1620.10 | 1564.00 - 1629.80 | 0.1062 times | Fri 20 February 2026 | 1609.40 (-1.44%) | 1632.85 | 1604.45 - 1664.00 | 0.2867 times | Fri 13 February 2026 | 1632.85 (-2.1%) | 1677.30 | 1624.05 - 1868.95 | 0.8182 times | Fri 06 February 2026 | 1667.95 (-5.15%) | 1750.70 | 1621.80 - 1768.20 | 1.4812 times | Fri 30 January 2026 | 1758.50 (10.52%) | 1664.45 | 1552.10 - 1772.50 | 1.9563 times | Fri 23 January 2026 | 1591.05 (2.96%) | 1588.95 | 1499.45 - 1665.50 | 2.6198 times | Fri 16 January 2026 | 1545.35 (-4.55%) | 1601.00 | 1490.10 - 1630.95 | 4.1765 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1499.88 and 1677.03
| Monthly Target 1 | 1362.3 |
| Monthly Target 2 | 1460.3 |
| Monthly Target 3 | 1539.45 |
| Monthly Target 4 | 1637.45 |
| Monthly Target 5 | 1716.6 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1558.30 (-1.34%) | 1515.00 | 1441.45 - 1618.60 | 0.1479 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.1458 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 3.0206 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.3547 times | Fri 28 November 2025 | 1616.80 (-13.42%) | 1800.05 | 1550.35 - 1867.35 | 0.2683 times | Fri 31 October 2025 | 1867.40 (8.53%) | 1739.95 | 1730.85 - 2380.40 | 3.2429 times | Tue 30 September 2025 | 1720.65 (-23.45%) | 2260.00 | 1690.10 - 2350.00 | 1.8744 times | Fri 29 August 2025 | 2247.85 (-0.46%) | 2116.05 | 2116.05 - 2548.00 | 0.1461 times | Thu 31 July 2025 | 2258.20 (-11.94%) | 2592.40 | 2206.75 - 3001.10 | 0.4287 times | Mon 30 June 2025 | 2564.40 (5.14%) | 2438.50 | 2249.40 - 2729.55 | 0.3708 times | Fri 30 May 2025 | 2439.05 (40.16%) | 1750.00 | 1693.35 - 2462.00 | 0.3516 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1535.13 |
| 12 day DMA | 1534.82 |
| 20 day DMA | 1547.05 |
| 35 day DMA | 1595.4 |
| 50 day DMA | 1604.2 |
| 100 day DMA | 1615.49 |
| 150 day DMA | 1749.07 |
| 200 day DMA | 1926.97 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.11 | 1531.02 | 1531.31 |
| 12 day EMA | 1542.26 | 1539.35 | 1540.97 |
| 20 day EMA | 1553.9 | 1553.44 | 1555.86 |
| 35 day EMA | 1573.95 | 1574.87 | 1577.48 |
| 50 day EMA | 1599.54 | 1601.22 | 1604.11 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.13 | 1537.13 | 1540.58 |
| 12 day SMA | 1534.82 | 1531.93 | 1535.23 |
| 20 day SMA | 1547.05 | 1547.57 | 1550.65 |
| 35 day SMA | 1595.4 | 1599.21 | 1603.76 |
| 50 day SMA | 1604.2 | 1603.78 | 1605.55 |
| 100 day SMA | 1615.49 | 1618.82 | 1622.24 |
| 150 day SMA | 1749.07 | 1753.94 | 1759.02 |
| 200 day SMA | 1926.97 | 1930.78 | 1934.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.