Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 2305.4 and 2477.1
| Daily Target 1 | 2170 |
| Daily Target 2 | 2269.1 |
| Daily Target 3 | 2341.7 |
| Daily Target 4 | 2440.8 |
| Daily Target 5 | 2513.4 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2368.20 (5.6%) | 2242.60 | 2242.60 - 2414.30 | 3.5572 times | Mon 05 October 2026 | 2242.60 (-0.81%) | 2309.80 | 2242.00 - 2325.00 | 0.9607 times | Thu 01 October 2026 | 2260.90 (-0.78%) | 2248.85 | 2218.45 - 2281.80 | 0.4237 times | Tue 29 September 2026 | 2278.70 (0.61%) | 2292.75 | 2239.80 - 2300.25 | 0.432 times | Mon 28 September 2026 | 2264.90 (-1.77%) | 2290.75 | 2252.60 - 2319.00 | 0.7542 times | Fri 25 September 2026 | 2305.75 (0%) | 2311.00 | 2274.75 - 2314.15 | 0.4668 times | Thu 24 September 2026 | 2305.70 (0.24%) | 2267.60 | 2260.00 - 2323.70 | 1.4163 times | Wed 23 September 2026 | 2300.20 (1.76%) | 2271.25 | 2254.95 - 2320.00 | 0.5553 times | Tue 22 September 2026 | 2260.45 (-1.29%) | 2305.00 | 2235.50 - 2333.00 | 1.0162 times | Mon 21 September 2026 | 2290.05 (1.98%) | 2247.10 | 2243.30 - 2295.35 | 0.4178 times | Fri 18 September 2026 | 2245.50 (0%) | 2272.05 | 2242.00 - 2292.40 | 0.6184 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 2305.1 and 2477.4
| Weekly Target 1 | 2169.2 |
| Weekly Target 2 | 2268.7 |
| Weekly Target 3 | 2341.5 |
| Weekly Target 4 | 2441 |
| Weekly Target 5 | 2513.8 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2368.20 (4.75%) | 2309.80 | 2242.00 - 2414.30 | 0.7586 times | Thu 01 October 2026 | 2260.90 (-1.95%) | 2290.75 | 2218.45 - 2319.00 | 0.2703 times | Fri 25 September 2026 | 2305.75 (2.68%) | 2247.10 | 2235.50 - 2333.00 | 0.6502 times | Fri 18 September 2026 | 2245.50 (-3.33%) | 2327.90 | 2213.25 - 2343.60 | 0.7887 times | Fri 11 September 2026 | 2322.95 (3.11%) | 2250.05 | 2198.40 - 2340.00 | 0.9254 times | Fri 04 September 2026 | 2252.95 (1.74%) | 2176.55 | 2147.85 - 2315.85 | 0.9523 times | Fri 28 August 2026 | 2214.40 (1.26%) | 2179.85 | 2160.00 - 2290.00 | 0.9979 times | Fri 21 August 2026 | 2186.95 (8.77%) | 2039.00 | 2037.35 - 2250.50 | 2.7872 times | Fri 14 August 2026 | 2010.70 (8.84%) | 1825.15 | 1780.80 - 2020.00 | 1.3085 times | Fri 07 August 2026 | 1847.40 (3.8%) | 1850.00 | 1783.95 - 1922.70 | 0.561 times | Fri 31 July 2026 | 1779.80 (-0.34%) | 1821.65 | 1740.05 - 1849.80 | 0.3627 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 2293.33 and 2489.18
| Monthly Target 1 | 2137.8 |
| Monthly Target 2 | 2253 |
| Monthly Target 3 | 2333.65 |
| Monthly Target 4 | 2448.85 |
| Monthly Target 5 | 2529.5 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2368.20 (3.93%) | 2248.85 | 2218.45 - 2414.30 | 0.1308 times | Tue 29 September 2026 | 2278.70 (3.96%) | 2176.15 | 2147.85 - 2343.60 | 0.5324 times | Mon 31 August 2026 | 2192.00 (23.16%) | 1850.00 | 1780.80 - 2290.00 | 0.9128 times | Fri 31 July 2026 | 1779.80 (1.74%) | 1780.00 | 1730.65 - 2010.00 | 1.2662 times | Tue 30 June 2026 | 1749.40 (11.24%) | 1560.00 | 1487.20 - 1842.60 | 0.7958 times | Fri 29 May 2026 | 1572.70 (-0.24%) | 1560.15 | 1517.05 - 1688.00 | 0.2384 times | Thu 30 April 2026 | 1576.50 (10.29%) | 1425.20 | 1425.20 - 1820.00 | 0.6277 times | Mon 30 March 2026 | 1429.35 (-9.51%) | 1515.00 | 1413.70 - 1618.60 | 0.3551 times | Fri 27 February 2026 | 1579.50 (-10.18%) | 1750.70 | 1564.00 - 1868.95 | 0.2367 times | Fri 30 January 2026 | 1758.50 (10.07%) | 1674.95 | 1441.25 - 1884.00 | 4.9042 times | Wed 31 December 2025 | 1597.60 (-1.19%) | 1634.05 | 1489.25 - 1679.95 | 0.5759 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 2283.06 |
| 12 day DMA | 2280.7 |
| 20 day DMA | 2274.98 |
| 35 day DMA | 2238.9 |
| 50 day DMA | 2110.99 |
| 100 day DMA | 1893.62 |
| 150 day DMA | 1791.79 |
| 200 day DMA | 1747.94 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2298.83 | 2264.15 | 2274.92 |
| 12 day EMA | 2282.45 | 2266.87 | 2271.28 |
| 20 day EMA | 2259.6 | 2248.17 | 2248.76 |
| 35 day EMA | 2182.06 | 2171.1 | 2166.89 |
| 50 day EMA | 2103.93 | 2093.15 | 2087.05 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2283.06 | 2270.57 | 2283.19 |
| 12 day SMA | 2280.7 | 2272.65 | 2273.07 |
| 20 day SMA | 2274.98 | 2270.59 | 2268.44 |
| 35 day SMA | 2238.9 | 2225.25 | 2212.3 |
| 50 day SMA | 2110.99 | 2099.4 | 2090.71 |
| 100 day SMA | 1893.62 | 1885.3 | 1878.6 |
| 150 day SMA | 1791.79 | 1786.73 | 1782.72 |
| 200 day SMA | 1747.94 | 1743.67 | 1740.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.