EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon Strong Daily Stock price targets for EimcoElecon 523708 are 1839.05 and 1881.7 | Daily Target 1 | 1829.6 | | Daily Target 2 | 1848.5 | | Daily Target 3 | 1872.25 | | Daily Target 4 | 1891.15 | | Daily Target 5 | 1914.9 |
Daily price and volume Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1867.40 (-1.28%) |
1889.95 |
1853.35 - 1896.00 |
0.5161 times |
Thu 30 October 2025 |
1891.55 (1.03%) |
1868.05 |
1855.00 - 1908.75 |
0.7447 times |
Wed 29 October 2025 |
1872.25 (1.38%) |
1842.20 |
1832.90 - 1886.60 |
0.4099 times |
Tue 28 October 2025 |
1846.80 (-0.7%) |
1860.75 |
1831.15 - 1862.25 |
0.366 times |
Mon 27 October 2025 |
1859.80 (0.16%) |
1850.90 |
1837.00 - 1871.45 |
0.519 times |
Thu 23 October 2025 |
1856.80 (0.23%) |
1880.00 |
1823.95 - 1880.00 |
0.9279 times |
Tue 21 October 2025 |
1852.50 (1.72%) |
1825.05 |
1822.40 - 1866.95 |
1.8539 times |
Mon 20 October 2025 |
1821.20 (0.73%) |
1817.95 |
1793.00 - 1839.00 |
1.1881 times |
Fri 17 October 2025 |
1807.95 (-1.38%) |
1824.65 |
1785.00 - 1824.65 |
1.002 times |
Thu 16 October 2025 |
1833.20 (-3.28%) |
1919.95 |
1822.75 - 1919.95 |
2.4725 times |
Wed 15 October 2025 |
1895.35 (1.15%) |
1869.90 |
1861.15 - 1919.80 |
2.4361 times |
Weekly price and charts EimcoElecon Strong weekly Stock price targets for EimcoElecon 523708 are 1849.28 and 1926.88 | Weekly Target 1 | 1791.5 | | Weekly Target 2 | 1829.45 | | Weekly Target 3 | 1869.1 | | Weekly Target 4 | 1907.05 | | Weekly Target 5 | 1946.7 |
Weekly price and volumes for Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1867.40 (0.57%) |
1850.90 |
1831.15 - 1908.75 |
0.1014 times |
Thu 23 October 2025 |
1856.80 (2.7%) |
1817.95 |
1793.00 - 1880.00 |
0.1576 times |
Fri 17 October 2025 |
1807.95 (-6.9%) |
1900.85 |
1785.00 - 1967.45 |
0.503 times |
Fri 10 October 2025 |
1941.95 (7.26%) |
1801.90 |
1795.00 - 2380.40 |
5.4203 times |
Fri 03 October 2025 |
1810.45 (2.34%) |
1804.95 |
1713.00 - 1840.75 |
0.4178 times |
Fri 26 September 2025 |
1769.00 (-13.59%) |
2065.60 |
1690.10 - 2117.10 |
2.9892 times |
Fri 19 September 2025 |
2047.15 (-6.81%) |
2185.75 |
2038.35 - 2350.00 |
0.1891 times |
Fri 12 September 2025 |
2196.75 (13.99%) |
1952.00 |
1912.05 - 2209.00 |
0.0895 times |
Fri 05 September 2025 |
1927.20 (-14.26%) |
2260.00 |
1902.00 - 2309.65 |
0.1045 times |
Fri 29 August 2025 |
2247.85 (0.84%) |
2234.00 |
2136.70 - 2270.80 |
0.0276 times |
Fri 22 August 2025 |
2229.15 (-2.59%) |
2201.10 |
2200.15 - 2333.95 |
0.0406 times |
Monthly price and charts EimcoElecon Strong monthly Stock price targets for EimcoElecon 523708 are 1799.13 and 2448.68 | Monthly Target 1 | 1343.33 | | Monthly Target 2 | 1605.37 | | Monthly Target 3 | 1992.8833333333 | | Monthly Target 4 | 2254.92 | | Monthly Target 5 | 2642.43 |
Monthly price and volumes Eimco Elecon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1867.40 (8.53%) |
1739.95 |
1730.85 - 2380.40 |
4.1601 times |
Tue 30 September 2025 |
1720.65 (-23.45%) |
2260.00 |
1690.10 - 2350.00 |
2.4045 times |
Fri 29 August 2025 |
2247.85 (-0.46%) |
2116.05 |
2116.05 - 2548.00 |
0.1875 times |
Thu 31 July 2025 |
2258.20 (-11.94%) |
2592.40 |
2206.75 - 3001.10 |
0.5499 times |
Mon 30 June 2025 |
2564.40 (5.14%) |
2438.50 |
2249.40 - 2729.55 |
0.4756 times |
Fri 30 May 2025 |
2439.05 (40.16%) |
1750.00 |
1693.35 - 2462.00 |
0.451 times |
Wed 30 April 2025 |
1740.20 (23.21%) |
1442.70 |
1419.55 - 1879.95 |
0.2706 times |
Fri 28 March 2025 |
1412.40 (-3.08%) |
1540.00 |
1300.40 - 1628.10 |
0.6562 times |
Fri 28 February 2025 |
1457.35 (-11.01%) |
1604.00 |
1250.00 - 1698.95 |
0.3049 times |
Fri 31 January 2025 |
1637.60 (-19.78%) |
2060.00 |
1528.55 - 2210.50 |
0.5397 times |
Tue 31 December 2024 |
2041.35 (-18.77%) |
2479.45 |
2030.00 - 2684.15 |
0.3827 times |
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value | | 5 day DMA | 1867.56 | | 12 day DMA | 1856.55 | | 20 day DMA | 1891.01 | | 35 day DMA | 1946.1 | | 50 day DMA | 2007.73 | | 100 day DMA | 2231.39 | | 150 day DMA | 2101.05 | | 200 day DMA | 1995.91 | EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1868.98 | 1869.77 | 1858.88 | | 12 day EMA | 1873.12 | 1874.16 | 1871 | | 20 day EMA | 1893.86 | 1896.64 | 1897.18 | | 35 day EMA | 1957.18 | 1962.47 | 1966.65 | | 50 day EMA | 2017.64 | 2023.77 | 2029.16 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1867.56 | 1865.44 | 1857.63 | | 12 day SMA | 1856.55 | 1860 | 1864.2 | | 20 day SMA | 1891.01 | 1883.67 | 1876.06 | | 35 day SMA | 1946.1 | 1950.87 | 1954.11 | | 50 day SMA | 2007.73 | 2016.24 | 2024.18 | | 100 day SMA | 2231.39 | 2238.45 | 2242.74 | | 150 day SMA | 2101.05 | 2097.85 | 2094.24 | | 200 day SMA | 1995.91 | 1997.06 | 1997.81 |
|
|
