Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1802.48 and 1856.33
| Daily Target 1 | 1792.75 |
| Daily Target 2 | 1812.2 |
| Daily Target 3 | 1846.6 |
| Daily Target 4 | 1866.05 |
| Daily Target 5 | 1900.45 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1831.65 (0.63%) | 1839.75 | 1827.15 - 1881.00 | 0.7443 times | Thu 06 August 2026 | 1820.10 (-0.28%) | 1830.55 | 1801.00 - 1858.45 | 0.4326 times | Wed 05 August 2026 | 1825.30 (-0.94%) | 1849.15 | 1815.05 - 1864.05 | 0.4145 times | Tue 04 August 2026 | 1842.65 (-2.65%) | 1892.00 | 1835.30 - 1892.00 | 0.9157 times | Mon 03 August 2026 | 1892.75 (0.95%) | 1881.00 | 1845.95 - 1906.50 | 0.8944 times | Fri 31 July 2026 | 1874.95 (-2.84%) | 1897.65 | 1850.00 - 1927.75 | 0.6001 times | Thu 30 July 2026 | 1929.85 (1.34%) | 1895.45 | 1888.85 - 1945.00 | 0.6686 times | Wed 29 July 2026 | 1904.40 (1.67%) | 1901.15 | 1873.00 - 1926.95 | 1.2123 times | Tue 28 July 2026 | 1873.20 (8.15%) | 1740.00 | 1740.00 - 1881.00 | 3.7453 times | Mon 27 July 2026 | 1732.00 (2.35%) | 1695.60 | 1695.60 - 1749.95 | 0.3722 times | Fri 24 July 2026 | 1692.25 (0.76%) | 1662.55 | 1632.60 - 1694.05 | 0.2876 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1763.58 and 1869.08
| Weekly Target 1 | 1740.88 |
| Weekly Target 2 | 1786.27 |
| Weekly Target 3 | 1846.3833333333 |
| Weekly Target 4 | 1891.77 |
| Weekly Target 5 | 1951.88 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1831.65 (-2.31%) | 1881.00 | 1801.00 - 1906.50 | 0.7138 times | Fri 31 July 2026 | 1874.95 (10.8%) | 1695.60 | 1695.60 - 1945.00 | 1.3846 times | Fri 24 July 2026 | 1692.25 (-4.52%) | 1751.05 | 1632.60 - 1779.00 | 0.5992 times | Fri 17 July 2026 | 1772.35 (5.63%) | 1675.50 | 1664.00 - 1793.70 | 4.3109 times | Fri 10 July 2026 | 1677.95 (3.26%) | 1599.40 | 1591.00 - 1690.70 | 1.2377 times | Fri 03 July 2026 | 1624.95 (3.21%) | 1574.70 | 1541.60 - 1655.00 | 0.2316 times | Thu 25 June 2026 | 1574.45 (-2.22%) | 1610.20 | 1569.10 - 1633.45 | 0.2064 times | Fri 19 June 2026 | 1610.15 (2.05%) | 1588.95 | 1588.95 - 1684.70 | 0.2691 times | Fri 12 June 2026 | 1577.75 (-4.79%) | 1640.05 | 1550.05 - 1656.15 | 0.2288 times | Fri 05 June 2026 | 1657.10 (1.4%) | 1621.20 | 1621.20 - 1788.00 | 0.818 times | Fri 29 May 2026 | 1634.20 (0.09%) | 1657.90 | 1605.15 - 1719.00 | 0.2559 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1763.58 and 1869.08
| Monthly Target 1 | 1740.88 |
| Monthly Target 2 | 1786.27 |
| Monthly Target 3 | 1846.3833333333 |
| Monthly Target 4 | 1891.77 |
| Monthly Target 5 | 1951.88 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1831.65 (-2.31%) | 1881.00 | 1801.00 - 1906.50 | 0.1542 times | Fri 31 July 2026 | 1874.95 (17.55%) | 1589.25 | 1551.00 - 1945.00 | 1.6624 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.344 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.357 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.5225 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5862 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.6587 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 3.2274 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 1.0278 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4599 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5484 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1842.49 |
| 12 day DMA | 1824.88 |
| 20 day DMA | 1790.22 |
| 35 day DMA | 1711.82 |
| 50 day DMA | 1689.42 |
| 100 day DMA | 1641.41 |
| 150 day DMA | 1732.04 |
| 200 day DMA | 1844.31 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.96 | 1839.62 | 1849.38 |
| 12 day EMA | 1820.9 | 1818.95 | 1818.74 |
| 20 day EMA | 1789.87 | 1785.47 | 1781.83 |
| 35 day EMA | 1748.45 | 1743.55 | 1739.04 |
| 50 day EMA | 1700.32 | 1694.96 | 1689.85 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.49 | 1851.15 | 1873.1 |
| 12 day SMA | 1824.88 | 1815.3 | 1809.15 |
| 20 day SMA | 1790.22 | 1782.53 | 1772.11 |
| 35 day SMA | 1711.82 | 1706.3 | 1701.78 |
| 50 day SMA | 1689.42 | 1685.41 | 1682.43 |
| 100 day SMA | 1641.41 | 1638.84 | 1636.19 |
| 150 day SMA | 1732.04 | 1734.17 | 1736.33 |
| 200 day SMA | 1844.31 | 1845.91 | 1847.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.