Use Dark Theme
bell notificationshomepagelogin

Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mastek

Strong Daily Stock price targets for Mastek 523704 are 2089.53 and 2159.53

Daily Target 12074.35
Daily Target 22104.7
Daily Target 32144.35
Daily Target 42174.7
Daily Target 52214.35

Daily price and volume Mastek

Date Closing Open Range Volume
Mon 28 April 2025 2135.05 (-1.64%) 2184.00 2114.00 - 2184.00 0.0963 times
Fri 25 April 2025 2170.55 (-1.22%) 2219.95 2096.05 - 2219.95 0.3546 times
Thu 24 April 2025 2197.35 (-2.21%) 2247.85 2191.00 - 2253.10 0.2818 times
Tue 22 April 2025 2247.00 (-2.9%) 2328.80 2232.80 - 2328.80 0.2065 times
Mon 21 April 2025 2314.05 (-0.6%) 2321.95 2294.20 - 2355.00 0.0925 times
Thu 17 April 2025 2328.10 (-0.27%) 2302.30 2295.25 - 2363.30 0.4334 times
Wed 16 April 2025 2334.30 (-0.1%) 2334.85 2300.30 - 2356.95 0.5011 times
Tue 15 April 2025 2336.60 (6.3%) 2223.95 2200.00 - 2360.95 0.6997 times
Fri 11 April 2025 2198.05 (3.13%) 2129.85 2102.85 - 2269.40 3.2117 times
Wed 09 April 2025 2131.35 (7.68%) 1970.05 1954.00 - 2277.55 4.1223 times
Tue 08 April 2025 1979.25 (-5.58%) 2054.95 1949.00 - 2054.95 0.1801 times

 Daily chart Mastek

Weekly price and charts Mastek

Strong weekly Stock price targets for Mastek 523704 are 2089.53 and 2159.53

Weekly Target 12074.35
Weekly Target 22104.7
Weekly Target 32144.35
Weekly Target 42174.7
Weekly Target 52214.35

Weekly price and volumes for Mastek

Date Closing Open Range Volume
Mon 28 April 2025 2135.05 (-1.64%) 2184.00 2114.00 - 2184.00 0.0577 times
Fri 25 April 2025 2170.55 (-6.77%) 2321.95 2096.05 - 2355.00 0.5605 times
Thu 17 April 2025 2328.10 (5.92%) 2223.95 2200.00 - 2363.30 0.9792 times
Fri 11 April 2025 2198.05 (4.86%) 2054.95 1949.00 - 2277.55 4.5026 times
Fri 04 April 2025 2096.20 (-3.86%) 2181.15 2088.05 - 2198.00 0.1569 times
Fri 28 March 2025 2180.40 (-6.17%) 2330.00 2138.60 - 2359.90 0.4892 times
Fri 21 March 2025 2323.70 (3.36%) 2299.95 2093.90 - 2519.00 1.9378 times
Thu 13 March 2025 2248.25 (-6.71%) 2410.00 2222.55 - 2479.35 0.3053 times
Fri 07 March 2025 2410.00 (8.37%) 2114.05 2065.75 - 2450.50 0.7558 times
Fri 28 February 2025 2223.90 (-8.96%) 2385.05 2164.60 - 2451.50 0.255 times
Fri 21 February 2025 2442.75 (0.05%) 2419.95 2258.70 - 2564.35 0.329 times

 weekly chart Mastek

Monthly price and charts Mastek

Strong monthly Stock price targets for Mastek 523704 are 1834.88 and 2249.18

Monthly Target 11734.82
Monthly Target 21934.93
Monthly Target 32149.1166666667
Monthly Target 42349.23
Monthly Target 52563.42

Monthly price and volumes Mastek

Date Closing Open Range Volume
Mon 28 April 2025 2135.05 (-2.08%) 2181.15 1949.00 - 2363.30 1.0662 times
Fri 28 March 2025 2180.40 (-1.96%) 2114.05 2065.75 - 2519.00 0.5944 times
Fri 28 February 2025 2223.90 (-14.2%) 2550.00 2164.60 - 2795.00 0.1761 times
Fri 31 January 2025 2592.00 (-12.98%) 3009.95 2305.00 - 3134.95 0.3186 times
Tue 31 December 2024 2978.60 (-6.1%) 3172.05 2856.70 - 3375.00 0.3891 times
Fri 29 November 2024 3172.00 (9.9%) 2915.00 2840.00 - 3325.00 0.5594 times
Thu 31 October 2024 2886.20 (11.26%) 2605.00 2546.00 - 3058.00 1.8296 times
Mon 30 September 2024 2594.05 (-11.72%) 2941.05 2549.95 - 2966.00 4.2147 times
Fri 30 August 2024 2938.50 (3.69%) 2790.65 2654.70 - 3083.35 0.3239 times
Wed 31 July 2024 2834.05 (3.94%) 2715.40 2561.95 - 2990.00 0.528 times
Fri 28 June 2024 2726.65 (14.6%) 2435.05 2137.25 - 2972.65 0.5 times

 monthly chart Mastek

DMA SMA EMA moving averages of Mastek 523704

DMA (daily moving average) of Mastek 523704

DMA period DMA value
5 day DMA 2212.8
12 day DMA 2205.65
20 day DMA 2221.27
35 day DMA 2259.41
50 day DMA 2348.51
100 day DMA 2657.05
150 day DMA 2709.2
200 day DMA 2737.76

EMA (exponential moving average) of Mastek 523704

EMA period EMA current EMA prev EMA prev2
5 day EMA2193.492222.72248.77
12 day EMA2217.072231.982243.15
20 day EMA2235.992246.612254.61
35 day EMA2290.322299.462307.05
50 day EMA2348.522357.232364.85

SMA (simple moving average) of Mastek 523704

SMA period SMA current SMA prev SMA prev2
5 day SMA2212.82251.412284.16
12 day SMA2205.652209.942205.87
20 day SMA2221.272230.462243.9
35 day SMA2259.412265.562273.34
50 day SMA2348.512356.952365.37
100 day SMA2657.052667.982678.19
150 day SMA2709.22712.912716.6
200 day SMA2737.762740.62743.18
Back to top Use Dark Theme