Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek 523704 are 2494.63 and 2581.38 | Daily Target 1 | 2428.93 | | Daily Target 2 | 2473.57 | | Daily Target 3 | 2515.6833333333 | | Daily Target 4 | 2560.32 | | Daily Target 5 | 2602.43 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2518.20 (-0.74%) |
2511.65 |
2471.05 - 2557.80 |
0.938 times |
Thu 10 July 2025 |
2537.00 (-1.56%) |
2581.25 |
2531.25 - 2600.10 |
0.281 times |
Wed 09 July 2025 |
2577.25 (0.44%) |
2560.65 |
2556.00 - 2626.00 |
0.6153 times |
Tue 08 July 2025 |
2566.00 (-0.03%) |
2560.75 |
2535.00 - 2611.15 |
0.9992 times |
Mon 07 July 2025 |
2566.85 (0.84%) |
2553.45 |
2512.20 - 2592.00 |
1.4131 times |
Fri 04 July 2025 |
2545.45 (5.21%) |
2420.00 |
2406.80 - 2562.35 |
2.4822 times |
Thu 03 July 2025 |
2419.35 (-1.08%) |
2440.00 |
2404.65 - 2447.95 |
0.8108 times |
Wed 02 July 2025 |
2445.80 (0.84%) |
2420.05 |
2417.00 - 2460.00 |
0.8835 times |
Tue 01 July 2025 |
2425.35 (-0.68%) |
2442.05 |
2405.00 - 2455.00 |
0.9262 times |
Mon 30 June 2025 |
2442.05 (0.64%) |
2426.40 |
2423.30 - 2450.00 |
0.6507 times |
Fri 27 June 2025 |
2426.40 (-1.07%) |
2466.95 |
2390.10 - 2479.15 |
0.6304 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek 523704 are 2417.15 and 2572.1 | Weekly Target 1 | 2383.47 | | Weekly Target 2 | 2450.83 | | Weekly Target 3 | 2538.4166666667 | | Weekly Target 4 | 2605.78 | | Weekly Target 5 | 2693.37 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2518.20 (-1.07%) |
2553.45 |
2471.05 - 2626.00 |
0.615 times |
Fri 04 July 2025 |
2545.45 (4.91%) |
2426.40 |
2404.65 - 2562.35 |
0.8333 times |
Fri 27 June 2025 |
2426.40 (1.5%) |
2400.05 |
2386.00 - 2539.90 |
0.7471 times |
Thu 19 June 2025 |
2390.60 (-2.8%) |
2430.55 |
2381.40 - 2570.15 |
0.7565 times |
Fri 13 June 2025 |
2459.55 (2.97%) |
2390.40 |
2341.05 - 2569.40 |
2.2736 times |
Fri 06 June 2025 |
2388.55 (2.67%) |
2330.05 |
2283.00 - 2415.00 |
0.4541 times |
Fri 30 May 2025 |
2326.35 (-0.18%) |
2330.65 |
2224.60 - 2378.00 |
0.8493 times |
Fri 23 May 2025 |
2330.65 (-0.5%) |
2342.45 |
2293.75 - 2395.00 |
0.9582 times |
Fri 16 May 2025 |
2342.40 (9.75%) |
2173.00 |
2172.95 - 2357.45 |
1.1725 times |
Fri 09 May 2025 |
2134.40 (2.74%) |
2093.95 |
2001.25 - 2224.00 |
1.3404 times |
Fri 02 May 2025 |
2077.50 (-4.29%) |
2184.00 |
2069.00 - 2184.00 |
0.4216 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek 523704 are 2461.43 and 2682.78 | Monthly Target 1 | 2294.93 | | Monthly Target 2 | 2406.57 | | Monthly Target 3 | 2516.2833333333 | | Monthly Target 4 | 2627.92 | | Monthly Target 5 | 2737.63 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2518.20 (3.12%) |
2442.05 |
2404.65 - 2626.00 |
0.1469 times |
Mon 30 June 2025 |
2442.05 (4.97%) |
2330.05 |
2283.00 - 2570.15 |
0.4694 times |
Fri 30 May 2025 |
2326.35 (11.43%) |
2099.00 |
2001.25 - 2395.00 |
0.4784 times |
Wed 30 April 2025 |
2087.75 (-4.25%) |
2181.15 |
1949.00 - 2363.30 |
1.939 times |
Fri 28 March 2025 |
2180.40 (-1.96%) |
2114.05 |
2065.75 - 2519.00 |
1.0707 times |
Fri 28 February 2025 |
2223.90 (-14.2%) |
2550.00 |
2164.60 - 2795.00 |
0.3173 times |
Fri 31 January 2025 |
2592.00 (-12.98%) |
3009.95 |
2305.00 - 3134.95 |
0.574 times |
Tue 31 December 2024 |
2978.60 (-6.1%) |
3172.05 |
2856.70 - 3375.00 |
0.7009 times |
Fri 29 November 2024 |
3172.00 (9.9%) |
2915.00 |
2840.00 - 3325.00 |
1.0077 times |
Thu 31 October 2024 |
2886.20 (11.26%) |
2605.00 |
2546.00 - 3058.00 |
3.2957 times |
Mon 30 September 2024 |
2594.05 (-11.72%) |
2941.05 |
2549.95 - 2966.00 |
7.5922 times |
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value | | 5 day DMA | 2553.06 | | 12 day DMA | 2493.53 | | 20 day DMA | 2481.86 | | 35 day DMA | 2421.34 | | 50 day DMA | 2362.57 | | 100 day DMA | 2343.62 | | 150 day DMA | 2543.79 | | 200 day DMA | 2616.6 | EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2532.93 | 2540.29 | 2541.93 | | 12 day EMA | 2507 | 2504.96 | 2499.14 | | 20 day EMA | 2476.8 | 2472.44 | 2465.65 | | 35 day EMA | 2419.37 | 2413.55 | 2406.28 | | 50 day EMA | 2363.44 | 2357.13 | 2349.79 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2553.06 | 2558.51 | 2534.98 | | 12 day SMA | 2493.53 | 2492.69 | 2488.11 | | 20 day SMA | 2481.86 | 2476.29 | 2472.79 | | 35 day SMA | 2421.34 | 2415.68 | 2409.27 | | 50 day SMA | 2362.57 | 2353.96 | 2345.85 | | 100 day SMA | 2343.62 | 2345.77 | 2347.18 | | 150 day SMA | 2543.79 | 2548.54 | 2553.31 | | 200 day SMA | 2616.6 | 2617.32 | 2618.36 |
|
|
