Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek 523704 are 2161.83 and 2225.48 | Daily Target 1 | 2114.6 | | Daily Target 2 | 2145.4 | | Daily Target 3 | 2178.25 | | Daily Target 4 | 2209.05 | | Daily Target 5 | 2241.9 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
2176.20 (1.13%) |
2151.90 |
2147.45 - 2211.10 |
0.7012 times |
Wed 10 December 2025 |
2151.90 (-1.72%) |
2150.00 |
2147.00 - 2212.55 |
0.5187 times |
Tue 09 December 2025 |
2189.45 (2.96%) |
2130.00 |
2084.25 - 2205.95 |
0.8118 times |
Mon 08 December 2025 |
2126.55 (-1.38%) |
2161.00 |
2110.35 - 2161.00 |
0.5926 times |
Fri 05 December 2025 |
2156.35 (-0.48%) |
2279.95 |
2135.00 - 2279.95 |
0.4729 times |
Thu 04 December 2025 |
2166.70 (-0.43%) |
2161.00 |
2154.95 - 2181.50 |
1.3998 times |
Wed 03 December 2025 |
2176.00 (-1.26%) |
2191.00 |
2161.00 - 2213.30 |
0.8759 times |
Tue 02 December 2025 |
2203.85 (0.56%) |
2191.55 |
2166.05 - 2306.30 |
3.013 times |
Mon 01 December 2025 |
2191.60 (-1.01%) |
2216.90 |
2184.95 - 2259.60 |
0.9003 times |
Fri 28 November 2025 |
2213.85 (-0.14%) |
2219.00 |
2204.45 - 2231.95 |
0.7138 times |
Thu 27 November 2025 |
2216.85 (-0.87%) |
2234.40 |
2207.10 - 2236.80 |
0.3907 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek 523704 are 2130.23 and 2258.53 | Weekly Target 1 | 2029.37 | | Weekly Target 2 | 2102.78 | | Weekly Target 3 | 2157.6666666667 | | Weekly Target 4 | 2231.08 | | Weekly Target 5 | 2285.97 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
2176.20 (0.92%) |
2161.00 |
2084.25 - 2212.55 |
0.3943 times |
Fri 05 December 2025 |
2156.35 (-2.6%) |
2216.90 |
2135.00 - 2306.30 |
1.0008 times |
Fri 28 November 2025 |
2213.85 (-2.83%) |
2268.85 |
2204.45 - 2292.40 |
0.4693 times |
Fri 21 November 2025 |
2278.30 (1.93%) |
2277.55 |
2251.00 - 2367.90 |
1.7048 times |
Fri 14 November 2025 |
2235.25 (6.32%) |
2102.35 |
2092.85 - 2292.00 |
1.0074 times |
Fri 07 November 2025 |
2102.35 (-1.75%) |
2154.10 |
2073.45 - 2192.85 |
0.6965 times |
Fri 31 October 2025 |
2139.85 (-1.86%) |
2122.00 |
2101.30 - 2219.25 |
1.0494 times |
Thu 23 October 2025 |
2180.45 (4.69%) |
2051.70 |
2026.35 - 2225.00 |
1.2683 times |
Fri 17 October 2025 |
2082.70 (-3.46%) |
2120.50 |
2070.00 - 2191.40 |
1.513 times |
Fri 10 October 2025 |
2157.45 (-2.16%) |
2199.50 |
2099.65 - 2212.30 |
0.8962 times |
Fri 03 October 2025 |
2205.10 (1.78%) |
2197.85 |
2117.60 - 2287.00 |
0.9044 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek 523704 are 2019.2 and 2241.25 | Monthly Target 1 | 1966.87 | | Monthly Target 2 | 2071.53 | | Monthly Target 3 | 2188.9166666667 | | Monthly Target 4 | 2293.58 | | Monthly Target 5 | 2410.97 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
2176.20 (-1.7%) |
2216.90 |
2084.25 - 2306.30 |
0.1516 times |
Fri 28 November 2025 |
2213.85 (3.46%) |
2154.10 |
2073.45 - 2367.90 |
0.4215 times |
Fri 31 October 2025 |
2139.85 (-2.35%) |
2191.20 |
2026.35 - 2225.90 |
0.5388 times |
Tue 30 September 2025 |
2191.25 (-9.91%) |
2431.95 |
2117.60 - 2613.00 |
1.82 times |
Fri 29 August 2025 |
2432.30 (0.68%) |
2434.25 |
2406.00 - 2625.50 |
0.2898 times |
Thu 31 July 2025 |
2415.95 (-1.07%) |
2442.05 |
2404.65 - 2817.75 |
1.7897 times |
Mon 30 June 2025 |
2442.05 (4.97%) |
2330.05 |
2283.00 - 2570.15 |
0.5917 times |
Fri 30 May 2025 |
2326.35 (11.43%) |
2099.00 |
2001.25 - 2395.00 |
0.603 times |
Wed 30 April 2025 |
2087.75 (-4.25%) |
2181.15 |
1949.00 - 2363.30 |
2.4442 times |
Fri 28 March 2025 |
2180.40 (-1.96%) |
2114.05 |
2065.75 - 2519.00 |
1.3496 times |
Fri 28 February 2025 |
2223.90 (-14.2%) |
2550.00 |
2164.60 - 2795.00 |
0.3999 times |
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value | | 5 day DMA | 2160.09 | | 12 day DMA | 2183.79 | | 20 day DMA | 2217.5 | | 35 day DMA | 2189.23 | | 50 day DMA | 2180.86 | | 100 day DMA | 2332.91 | | 150 day DMA | 2348.57 | | 200 day DMA | 2335.81 | EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2168.26 | 2164.29 | 2170.48 | | 12 day EMA | 2181.97 | 2183.02 | 2188.68 | | 20 day EMA | 2190.5 | 2192 | 2196.22 | | 35 day EMA | 2194.46 | 2195.53 | 2198.1 | | 50 day EMA | 2187.92 | 2188.4 | 2189.89 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2160.09 | 2158.19 | 2163.01 | | 12 day SMA | 2183.79 | 2188.01 | 2196.08 | | 20 day SMA | 2217.5 | 2221.43 | 2224.15 | | 35 day SMA | 2189.23 | 2186.56 | 2187.12 | | 50 day SMA | 2180.86 | 2180.93 | 2182.16 | | 100 day SMA | 2332.91 | 2336.39 | 2339.9 | | 150 day SMA | 2348.57 | 2347.95 | 2347.46 | | 200 day SMA | 2335.81 | 2338.67 | 2341.76 |
|
|
