Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek 523704 are 2135.55 and 2172.05 | Daily Target 1 | 2106.2 | | Daily Target 2 | 2128.4 | | Daily Target 3 | 2142.7 | | Daily Target 4 | 2164.9 | | Daily Target 5 | 2179.2 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
2150.60 (-0.32%) |
2120.50 |
2120.50 - 2157.00 |
0.81 times |
Fri 10 October 2025 |
2157.45 (1.97%) |
2114.00 |
2100.00 - 2165.95 |
0.7757 times |
Thu 09 October 2025 |
2115.75 (-0.86%) |
2134.10 |
2099.65 - 2184.85 |
1.4037 times |
Wed 08 October 2025 |
2134.15 (-2.44%) |
2173.65 |
2126.40 - 2187.85 |
0.5596 times |
Tue 07 October 2025 |
2187.60 (-0.1%) |
2190.55 |
2181.00 - 2212.30 |
0.6892 times |
Mon 06 October 2025 |
2189.85 (-0.69%) |
2199.50 |
2170.00 - 2200.80 |
1.1458 times |
Fri 03 October 2025 |
2205.10 (-0.27%) |
2211.00 |
2188.50 - 2214.60 |
0.4643 times |
Wed 01 October 2025 |
2211.00 (0.9%) |
2191.20 |
2167.40 - 2225.90 |
0.7112 times |
Tue 30 September 2025 |
2191.25 (-0.54%) |
2170.05 |
2163.10 - 2203.85 |
1.3373 times |
Mon 29 September 2025 |
2203.05 (1.69%) |
2197.85 |
2117.60 - 2287.00 |
2.1032 times |
Fri 26 September 2025 |
2166.50 (-0.62%) |
2179.40 |
2130.05 - 2179.40 |
2.0551 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek 523704 are 2135.55 and 2172.05 | Weekly Target 1 | 2106.2 | | Weekly Target 2 | 2128.4 | | Weekly Target 3 | 2142.7 | | Weekly Target 4 | 2164.9 | | Weekly Target 5 | 2179.2 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
2150.60 (-0.32%) |
2120.50 |
2120.50 - 2157.00 |
0.0787 times |
Fri 10 October 2025 |
2157.45 (-2.16%) |
2199.50 |
2099.65 - 2212.30 |
0.4442 times |
Fri 03 October 2025 |
2205.10 (1.78%) |
2197.85 |
2117.60 - 2287.00 |
0.4483 times |
Fri 26 September 2025 |
2166.50 (-10.56%) |
2400.00 |
2130.05 - 2405.00 |
1.1175 times |
Fri 19 September 2025 |
2422.25 (-1.33%) |
2452.55 |
2415.00 - 2557.05 |
5.9585 times |
Fri 12 September 2025 |
2454.80 (0.91%) |
2451.45 |
2424.60 - 2579.00 |
0.4259 times |
Fri 05 September 2025 |
2432.70 (0.02%) |
2431.95 |
2421.05 - 2613.00 |
0.4645 times |
Fri 29 August 2025 |
2432.30 (-2.3%) |
2510.05 |
2406.00 - 2625.50 |
0.424 times |
Fri 22 August 2025 |
2489.60 (-0.55%) |
2504.85 |
2476.30 - 2574.70 |
0.3617 times |
Thu 14 August 2025 |
2503.45 (0.59%) |
2457.25 |
2457.25 - 2576.65 |
0.2766 times |
Fri 08 August 2025 |
2488.85 (1.71%) |
2444.10 |
2415.00 - 2552.50 |
0.1954 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek 523704 are 2062 and 2188.25 | Monthly Target 1 | 2032.47 | | Monthly Target 2 | 2091.53 | | Monthly Target 3 | 2158.7166666667 | | Monthly Target 4 | 2217.78 | | Monthly Target 5 | 2284.97 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
2150.60 (-1.86%) |
2191.20 |
2099.65 - 2225.90 |
0.1376 times |
Tue 30 September 2025 |
2191.25 (-9.91%) |
2431.95 |
2117.60 - 2613.00 |
1.7929 times |
Fri 29 August 2025 |
2432.30 (0.68%) |
2434.25 |
2406.00 - 2625.50 |
0.2854 times |
Thu 31 July 2025 |
2415.95 (-1.07%) |
2442.05 |
2404.65 - 2817.75 |
1.7631 times |
Mon 30 June 2025 |
2442.05 (4.97%) |
2330.05 |
2283.00 - 2570.15 |
0.5828 times |
Fri 30 May 2025 |
2326.35 (11.43%) |
2099.00 |
2001.25 - 2395.00 |
0.5941 times |
Wed 30 April 2025 |
2087.75 (-4.25%) |
2181.15 |
1949.00 - 2363.30 |
2.4078 times |
Fri 28 March 2025 |
2180.40 (-1.96%) |
2114.05 |
2065.75 - 2519.00 |
1.3295 times |
Fri 28 February 2025 |
2223.90 (-14.2%) |
2550.00 |
2164.60 - 2795.00 |
0.394 times |
Fri 31 January 2025 |
2592.00 (-12.98%) |
3009.95 |
2305.00 - 3134.95 |
0.7128 times |
Tue 31 December 2024 |
2978.60 (-6.1%) |
3172.05 |
2856.70 - 3375.00 |
0.8704 times |
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value | | 5 day DMA | 2149.11 | | 12 day DMA | 2174.36 | | 20 day DMA | 2261.61 | | 35 day DMA | 2363.97 | | 50 day DMA | 2406.59 | | 100 day DMA | 2425.68 | | 150 day DMA | 2364.1 | | 200 day DMA | 2464.09 | EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2154.78 | 2156.87 | 2156.58 | | 12 day EMA | 2195.08 | 2203.16 | 2211.47 | | 20 day EMA | 2246.28 | 2256.35 | 2266.76 | | 35 day EMA | 2314.25 | 2323.88 | 2333.68 | | 50 day EMA | 2386.31 | 2395.93 | 2405.66 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2149.11 | 2156.96 | 2166.49 | | 12 day SMA | 2174.36 | 2179.6 | 2190.8 | | 20 day SMA | 2261.61 | 2276.82 | 2294.45 | | 35 day SMA | 2363.97 | 2373.85 | 2384.95 | | 50 day SMA | 2406.59 | 2412.93 | 2418.84 | | 100 day SMA | 2425.68 | 2427.5 | 2429.16 | | 150 day SMA | 2364.1 | 2365.43 | 2367.33 | | 200 day SMA | 2464.09 | 2469.55 | 2475.05 |
|
|
