Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek 523704 are 2679.03 and 2727.08 | Daily Target 1 | 2667.98 | | Daily Target 2 | 2690.07 | | Daily Target 3 | 2716.0333333333 | | Daily Target 4 | 2738.12 | | Daily Target 5 | 2764.08 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2712.15 (0.01%) |
2724.95 |
2693.95 - 2742.00 |
0.0151 times |
Fri 13 September 2024 |
2711.90 (-0.13%) |
2725.05 |
2710.00 - 2755.00 |
0.0221 times |
Thu 12 September 2024 |
2715.35 (2.04%) |
2670.00 |
2670.00 - 2727.60 |
0.016 times |
Wed 11 September 2024 |
2661.10 (-3.08%) |
2755.00 |
2648.50 - 2760.00 |
0.0294 times |
Tue 10 September 2024 |
2745.55 (1.96%) |
2714.50 |
2705.30 - 2752.35 |
0.03 times |
Mon 09 September 2024 |
2692.70 (-1.15%) |
2750.00 |
2674.90 - 2750.00 |
0.0258 times |
Fri 06 September 2024 |
2724.00 (-1.19%) |
2757.05 |
2715.00 - 2810.00 |
0.0555 times |
Thu 05 September 2024 |
2756.85 (-0.46%) |
2860.00 |
2742.65 - 2872.95 |
0.1068 times |
Wed 04 September 2024 |
2769.70 (-4.67%) |
2827.75 |
2749.05 - 2966.00 |
9.6811 times |
Tue 03 September 2024 |
2905.45 (0.66%) |
2886.50 |
2878.25 - 2930.00 |
0.0181 times |
Mon 02 September 2024 |
2886.50 (-1.77%) |
2941.05 |
2880.95 - 2958.30 |
0.0246 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek 523704 are 2679.03 and 2727.08 | Weekly Target 1 | 2667.98 | | Weekly Target 2 | 2690.07 | | Weekly Target 3 | 2716.0333333333 | | Weekly Target 4 | 2738.12 | | Weekly Target 5 | 2764.08 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2712.15 (0.01%) |
2724.95 |
2693.95 - 2742.00 |
0.0133 times |
Fri 13 September 2024 |
2711.90 (-0.44%) |
2750.00 |
2648.50 - 2760.00 |
0.1081 times |
Fri 06 September 2024 |
2724.00 (-7.3%) |
2941.05 |
2715.00 - 2966.00 |
8.6659 times |
Fri 30 August 2024 |
2938.50 (-2.06%) |
2980.05 |
2908.00 - 3083.35 |
0.1217 times |
Fri 23 August 2024 |
3000.30 (9%) |
2755.90 |
2750.00 - 3048.20 |
0.2932 times |
Fri 16 August 2024 |
2752.50 (0.8%) |
2702.00 |
2654.70 - 2884.80 |
0.1173 times |
Fri 09 August 2024 |
2730.55 (-4.74%) |
2808.00 |
2720.15 - 2917.00 |
0.1008 times |
Fri 02 August 2024 |
2866.55 (3.29%) |
2729.00 |
2729.00 - 2883.55 |
0.1417 times |
Fri 26 July 2024 |
2775.15 (5.13%) |
2632.00 |
2561.95 - 2815.30 |
0.1689 times |
Fri 19 July 2024 |
2639.80 (-10.31%) |
2943.10 |
2625.30 - 2990.00 |
0.2693 times |
Fri 12 July 2024 |
2943.10 (3.64%) |
2879.80 |
2740.25 - 2966.00 |
0.3761 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek 523704 are 2521.58 and 2839.08 | Monthly Target 1 | 2458.05 | | Monthly Target 2 | 2585.1 | | Monthly Target 3 | 2775.55 | | Monthly Target 4 | 2902.6 | | Monthly Target 5 | 3093.05 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2712.15 (-7.7%) |
2941.05 |
2648.50 - 2966.00 |
5.6777 times |
Fri 30 August 2024 |
2938.50 (3.69%) |
2790.65 |
2654.70 - 3083.35 |
0.4717 times |
Wed 31 July 2024 |
2834.05 (3.94%) |
2715.40 |
2561.95 - 2990.00 |
0.769 times |
Fri 28 June 2024 |
2726.65 (14.6%) |
2435.05 |
2137.25 - 2972.65 |
0.7282 times |
Fri 31 May 2024 |
2379.30 (-11.64%) |
2692.60 |
2285.00 - 2714.70 |
0.1783 times |
Tue 30 April 2024 |
2692.60 (6.18%) |
2500.65 |
2446.15 - 3100.25 |
0.3795 times |
Thu 28 March 2024 |
2535.85 (-13.18%) |
2875.05 |
2480.65 - 2999.60 |
0.1623 times |
Thu 29 February 2024 |
2920.75 (2.35%) |
2780.55 |
2774.75 - 3147.00 |
0.3857 times |
Wed 31 January 2024 |
2853.80 (1.02%) |
2814.85 |
2617.00 - 3066.10 |
0.5258 times |
Fri 29 December 2023 |
2824.90 (19.06%) |
2394.55 |
2330.85 - 2859.80 |
0.7219 times |
Thu 30 November 2023 |
2372.75 (7.27%) |
2241.35 |
2197.70 - 2479.50 |
0.1855 times |
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value | | 5 day DMA | 2709.21 | | 12 day DMA | 2768.31 | | 20 day DMA | 2849.38 | | 35 day DMA | 2830.05 | | 50 day DMA | 2816.21 | | 100 day DMA | 2706.58 | | 150 day DMA | 2728.65 | | 200 day DMA | 2719.3 | EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2716.32 | 2718.41 | 2721.66 | | 12 day EMA | 2759.65 | 2768.28 | 2778.53 | | 20 day EMA | 2789.28 | 2797.39 | 2806.38 | | 35 day EMA | 2806.96 | 2812.54 | 2818.46 | | 50 day EMA | 2802.74 | 2806.44 | 2810.3 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2709.21 | 2705.32 | 2707.74 | | 12 day SMA | 2768.31 | 2787.21 | 2808.6 | | 20 day SMA | 2849.38 | 2852.59 | 2854.62 | | 35 day SMA | 2830.05 | 2831.85 | 2831.37 | | 50 day SMA | 2816.21 | 2819.52 | 2820.24 | | 100 day SMA | 2706.58 | 2706.38 | 2705.76 | | 150 day SMA | 2728.65 | 2730.14 | 2731.85 | | 200 day SMA | 2719.3 | 2717.61 | 2716.25 |
|
|
