Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek 523704 are 2089.53 and 2159.53 | Daily Target 1 | 2074.35 | | Daily Target 2 | 2104.7 | | Daily Target 3 | 2144.35 | | Daily Target 4 | 2174.7 | | Daily Target 5 | 2214.35 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2135.05 (-1.64%) |
2184.00 |
2114.00 - 2184.00 |
0.0963 times |
Fri 25 April 2025 |
2170.55 (-1.22%) |
2219.95 |
2096.05 - 2219.95 |
0.3546 times |
Thu 24 April 2025 |
2197.35 (-2.21%) |
2247.85 |
2191.00 - 2253.10 |
0.2818 times |
Tue 22 April 2025 |
2247.00 (-2.9%) |
2328.80 |
2232.80 - 2328.80 |
0.2065 times |
Mon 21 April 2025 |
2314.05 (-0.6%) |
2321.95 |
2294.20 - 2355.00 |
0.0925 times |
Thu 17 April 2025 |
2328.10 (-0.27%) |
2302.30 |
2295.25 - 2363.30 |
0.4334 times |
Wed 16 April 2025 |
2334.30 (-0.1%) |
2334.85 |
2300.30 - 2356.95 |
0.5011 times |
Tue 15 April 2025 |
2336.60 (6.3%) |
2223.95 |
2200.00 - 2360.95 |
0.6997 times |
Fri 11 April 2025 |
2198.05 (3.13%) |
2129.85 |
2102.85 - 2269.40 |
3.2117 times |
Wed 09 April 2025 |
2131.35 (7.68%) |
1970.05 |
1954.00 - 2277.55 |
4.1223 times |
Tue 08 April 2025 |
1979.25 (-5.58%) |
2054.95 |
1949.00 - 2054.95 |
0.1801 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek 523704 are 2089.53 and 2159.53 | Weekly Target 1 | 2074.35 | | Weekly Target 2 | 2104.7 | | Weekly Target 3 | 2144.35 | | Weekly Target 4 | 2174.7 | | Weekly Target 5 | 2214.35 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2135.05 (-1.64%) |
2184.00 |
2114.00 - 2184.00 |
0.0577 times |
Fri 25 April 2025 |
2170.55 (-6.77%) |
2321.95 |
2096.05 - 2355.00 |
0.5605 times |
Thu 17 April 2025 |
2328.10 (5.92%) |
2223.95 |
2200.00 - 2363.30 |
0.9792 times |
Fri 11 April 2025 |
2198.05 (4.86%) |
2054.95 |
1949.00 - 2277.55 |
4.5026 times |
Fri 04 April 2025 |
2096.20 (-3.86%) |
2181.15 |
2088.05 - 2198.00 |
0.1569 times |
Fri 28 March 2025 |
2180.40 (-6.17%) |
2330.00 |
2138.60 - 2359.90 |
0.4892 times |
Fri 21 March 2025 |
2323.70 (3.36%) |
2299.95 |
2093.90 - 2519.00 |
1.9378 times |
Thu 13 March 2025 |
2248.25 (-6.71%) |
2410.00 |
2222.55 - 2479.35 |
0.3053 times |
Fri 07 March 2025 |
2410.00 (8.37%) |
2114.05 |
2065.75 - 2450.50 |
0.7558 times |
Fri 28 February 2025 |
2223.90 (-8.96%) |
2385.05 |
2164.60 - 2451.50 |
0.255 times |
Fri 21 February 2025 |
2442.75 (0.05%) |
2419.95 |
2258.70 - 2564.35 |
0.329 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek 523704 are 1834.88 and 2249.18 | Monthly Target 1 | 1734.82 | | Monthly Target 2 | 1934.93 | | Monthly Target 3 | 2149.1166666667 | | Monthly Target 4 | 2349.23 | | Monthly Target 5 | 2563.42 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2135.05 (-2.08%) |
2181.15 |
1949.00 - 2363.30 |
1.0662 times |
Fri 28 March 2025 |
2180.40 (-1.96%) |
2114.05 |
2065.75 - 2519.00 |
0.5944 times |
Fri 28 February 2025 |
2223.90 (-14.2%) |
2550.00 |
2164.60 - 2795.00 |
0.1761 times |
Fri 31 January 2025 |
2592.00 (-12.98%) |
3009.95 |
2305.00 - 3134.95 |
0.3186 times |
Tue 31 December 2024 |
2978.60 (-6.1%) |
3172.05 |
2856.70 - 3375.00 |
0.3891 times |
Fri 29 November 2024 |
3172.00 (9.9%) |
2915.00 |
2840.00 - 3325.00 |
0.5594 times |
Thu 31 October 2024 |
2886.20 (11.26%) |
2605.00 |
2546.00 - 3058.00 |
1.8296 times |
Mon 30 September 2024 |
2594.05 (-11.72%) |
2941.05 |
2549.95 - 2966.00 |
4.2147 times |
Fri 30 August 2024 |
2938.50 (3.69%) |
2790.65 |
2654.70 - 3083.35 |
0.3239 times |
Wed 31 July 2024 |
2834.05 (3.94%) |
2715.40 |
2561.95 - 2990.00 |
0.528 times |
Fri 28 June 2024 |
2726.65 (14.6%) |
2435.05 |
2137.25 - 2972.65 |
0.5 times |
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value | | 5 day DMA | 2212.8 | | 12 day DMA | 2205.65 | | 20 day DMA | 2221.27 | | 35 day DMA | 2259.41 | | 50 day DMA | 2348.51 | | 100 day DMA | 2657.05 | | 150 day DMA | 2709.2 | | 200 day DMA | 2737.76 | EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2193.49 | 2222.7 | 2248.77 | | 12 day EMA | 2217.07 | 2231.98 | 2243.15 | | 20 day EMA | 2235.99 | 2246.61 | 2254.61 | | 35 day EMA | 2290.32 | 2299.46 | 2307.05 | | 50 day EMA | 2348.52 | 2357.23 | 2364.85 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2212.8 | 2251.41 | 2284.16 | | 12 day SMA | 2205.65 | 2209.94 | 2205.87 | | 20 day SMA | 2221.27 | 2230.46 | 2243.9 | | 35 day SMA | 2259.41 | 2265.56 | 2273.34 | | 50 day SMA | 2348.51 | 2356.95 | 2365.37 | | 100 day SMA | 2657.05 | 2667.98 | 2678.19 | | 150 day SMA | 2709.2 | 2712.91 | 2716.6 | | 200 day SMA | 2737.76 | 2740.6 | 2743.18 |
|
|
