Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek 523704 are 2419.15 and 2477.85 | Daily Target 1 | 2375.63 | | Daily Target 2 | 2403.97 | | Daily Target 3 | 2434.3333333333 | | Daily Target 4 | 2462.67 | | Daily Target 5 | 2493.03 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2432.30 (0.06%) |
2425.00 |
2406.00 - 2464.70 |
0.6514 times |
Thu 28 August 2025 |
2430.95 (-3.77%) |
2456.05 |
2412.10 - 2539.25 |
0.5702 times |
Tue 26 August 2025 |
2526.30 (-2.92%) |
2619.35 |
2513.65 - 2619.35 |
1.2018 times |
Mon 25 August 2025 |
2602.20 (4.52%) |
2510.05 |
2504.40 - 2625.50 |
2.6095 times |
Fri 22 August 2025 |
2489.60 (-0.28%) |
2501.00 |
2476.30 - 2508.95 |
0.7529 times |
Thu 21 August 2025 |
2496.60 (-1.93%) |
2520.25 |
2487.30 - 2568.00 |
0.6175 times |
Wed 20 August 2025 |
2545.80 (0.28%) |
2553.95 |
2520.05 - 2564.95 |
0.76 times |
Tue 19 August 2025 |
2538.80 (0.96%) |
2513.25 |
2503.05 - 2574.70 |
1.6353 times |
Mon 18 August 2025 |
2514.55 (0.44%) |
2504.85 |
2504.85 - 2540.00 |
0.5271 times |
Thu 14 August 2025 |
2503.45 (-0.23%) |
2509.30 |
2494.60 - 2535.15 |
0.6742 times |
Wed 13 August 2025 |
2509.30 (-0.47%) |
2523.00 |
2501.00 - 2546.00 |
0.636 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek 523704 are 2309.4 and 2528.9 | Weekly Target 1 | 2268.43 | | Weekly Target 2 | 2350.37 | | Weekly Target 3 | 2487.9333333333 | | Weekly Target 4 | 2569.87 | | Weekly Target 5 | 2707.43 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2432.30 (-2.3%) |
2510.05 |
2406.00 - 2625.50 |
0.4237 times |
Fri 22 August 2025 |
2489.60 (-0.55%) |
2504.85 |
2476.30 - 2574.70 |
0.3614 times |
Thu 14 August 2025 |
2503.45 (0.59%) |
2457.25 |
2457.25 - 2576.65 |
0.2763 times |
Fri 08 August 2025 |
2488.85 (1.71%) |
2444.10 |
2415.00 - 2552.50 |
0.1952 times |
Fri 01 August 2025 |
2447.00 (-1.36%) |
2467.05 |
2408.00 - 2510.05 |
0.5599 times |
Fri 25 July 2025 |
2480.85 (-0.44%) |
2504.25 |
2458.85 - 2817.75 |
6.523 times |
Fri 18 July 2025 |
2491.70 (-1.05%) |
2502.75 |
2460.00 - 2600.10 |
0.2922 times |
Fri 11 July 2025 |
2518.20 (-1.07%) |
2553.45 |
2471.05 - 2626.00 |
0.3833 times |
Fri 04 July 2025 |
2545.45 (4.91%) |
2426.40 |
2404.65 - 2562.35 |
0.5193 times |
Fri 27 June 2025 |
2426.40 (1.5%) |
2400.05 |
2386.00 - 2539.90 |
0.4657 times |
Thu 19 June 2025 |
2390.60 (-2.8%) |
2430.55 |
2381.40 - 2570.15 |
0.4715 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek 523704 are 2309.4 and 2528.9 | Monthly Target 1 | 2268.43 | | Monthly Target 2 | 2350.37 | | Monthly Target 3 | 2487.9333333333 | | Monthly Target 4 | 2569.87 | | Monthly Target 5 | 2707.43 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2432.30 (0.68%) |
2434.25 |
2406.00 - 2625.50 |
0.2801 times |
Thu 31 July 2025 |
2415.95 (-1.07%) |
2442.05 |
2404.65 - 2817.75 |
1.73 times |
Mon 30 June 2025 |
2442.05 (4.97%) |
2330.05 |
2283.00 - 2570.15 |
0.5719 times |
Fri 30 May 2025 |
2326.35 (11.43%) |
2099.00 |
2001.25 - 2395.00 |
0.5829 times |
Wed 30 April 2025 |
2087.75 (-4.25%) |
2181.15 |
1949.00 - 2363.30 |
2.3627 times |
Fri 28 March 2025 |
2180.40 (-1.96%) |
2114.05 |
2065.75 - 2519.00 |
1.3046 times |
Fri 28 February 2025 |
2223.90 (-14.2%) |
2550.00 |
2164.60 - 2795.00 |
0.3866 times |
Fri 31 January 2025 |
2592.00 (-12.98%) |
3009.95 |
2305.00 - 3134.95 |
0.6994 times |
Tue 31 December 2024 |
2978.60 (-6.1%) |
3172.05 |
2856.70 - 3375.00 |
0.8541 times |
Fri 29 November 2024 |
3172.00 (9.9%) |
2915.00 |
2840.00 - 3325.00 |
1.2278 times |
Thu 31 October 2024 |
2886.20 (11.26%) |
2605.00 |
2546.00 - 3058.00 |
4.0158 times |
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value | | 5 day DMA | 2496.27 | | 12 day DMA | 2509.24 | | 20 day DMA | 2503.59 | | 35 day DMA | 2513.88 | | 50 day DMA | 2502.61 | | 100 day DMA | 2382.34 | | 150 day DMA | 2412.9 | | 200 day DMA | 2580.32 | EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2477.78 | 2500.51 | 2535.29 | | 12 day EMA | 2498.57 | 2510.61 | 2525.09 | | 20 day EMA | 2503.09 | 2510.54 | 2518.91 | | 35 day EMA | 2501.41 | 2505.48 | 2509.87 | | 50 day EMA | 2498.24 | 2500.93 | 2503.79 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2496.27 | 2509.13 | 2532.1 | | 12 day SMA | 2509.24 | 2517 | 2521.83 | | 20 day SMA | 2503.59 | 2505.37 | 2506.46 | | 35 day SMA | 2513.88 | 2518.02 | 2521.88 | | 50 day SMA | 2502.61 | 2503.57 | 2504.9 | | 100 day SMA | 2382.34 | 2380.49 | 2378.92 | | 150 day SMA | 2412.9 | 2415.43 | 2418.85 | | 200 day SMA | 2580.32 | 2582.31 | 2584.29 |
|
|
