Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1644.65 and 1732.55
| Daily Target 1 | 1628.83 |
| Daily Target 2 | 1660.47 |
| Daily Target 3 | 1716.7333333333 |
| Daily Target 4 | 1748.37 |
| Daily Target 5 | 1804.63 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1692.10 (-4.44%) | 1773.00 | 1685.10 - 1773.00 | 0.3228 times | Fri 04 September 2026 | 1770.75 (-1.12%) | 1824.65 | 1753.70 - 1830.00 | 0.188 times | Thu 03 September 2026 | 1790.85 (1.65%) | 1774.65 | 1760.00 - 1801.25 | 0.1414 times | Wed 02 September 2026 | 1761.75 (-2.15%) | 1802.85 | 1748.95 - 1802.85 | 0.1178 times | Tue 01 September 2026 | 1800.40 (2.79%) | 1751.50 | 1730.50 - 1814.30 | 0.6505 times | Mon 31 August 2026 | 1751.50 (-8.23%) | 1901.00 | 1720.25 - 1910.00 | 1.4848 times | Fri 28 August 2026 | 1908.60 (18.36%) | 1619.00 | 1619.00 - 1935.00 | 6.7033 times | Thu 27 August 2026 | 1612.50 (-2.03%) | 1646.00 | 1606.65 - 1654.05 | 0.1589 times | Wed 26 August 2026 | 1645.85 (-1.14%) | 1669.05 | 1641.35 - 1683.00 | 0.1117 times | Tue 25 August 2026 | 1664.80 (-1.22%) | 1685.30 | 1657.00 - 1693.80 | 0.1209 times | Mon 24 August 2026 | 1685.30 (-1.32%) | 1695.15 | 1680.00 - 1741.60 | 0.0793 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1644.65 and 1732.55
| Weekly Target 1 | 1628.83 |
| Weekly Target 2 | 1660.47 |
| Weekly Target 3 | 1716.7333333333 |
| Weekly Target 4 | 1748.37 |
| Weekly Target 5 | 1804.63 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1692.10 (-4.44%) | 1773.00 | 1685.10 - 1773.00 | 0.1357 times | Fri 04 September 2026 | 1770.75 (-7.22%) | 1901.00 | 1720.25 - 1910.00 | 1.0858 times | Fri 28 August 2026 | 1908.60 (11.75%) | 1695.15 | 1606.65 - 1935.00 | 3.0162 times | Fri 21 August 2026 | 1707.85 (-6.9%) | 1819.65 | 1671.00 - 1828.05 | 0.319 times | Fri 14 August 2026 | 1834.40 (0.15%) | 1840.00 | 1791.00 - 1849.75 | 0.2742 times | Fri 07 August 2026 | 1831.65 (-2.31%) | 1881.00 | 1801.00 - 1906.50 | 0.4474 times | Fri 31 July 2026 | 1874.95 (10.8%) | 1695.60 | 1695.60 - 1945.00 | 0.868 times | Fri 24 July 2026 | 1692.25 (-4.52%) | 1751.05 | 1632.60 - 1779.00 | 0.3756 times | Fri 17 July 2026 | 1772.35 (5.63%) | 1675.50 | 1664.00 - 1793.70 | 2.7023 times | Fri 10 July 2026 | 1677.95 (3.26%) | 1599.40 | 1591.00 - 1690.70 | 0.7759 times | Fri 03 July 2026 | 1624.95 (3.21%) | 1574.70 | 1541.60 - 1655.00 | 0.1452 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1616.15 and 1761.05
| Monthly Target 1 | 1590.83 |
| Monthly Target 2 | 1641.47 |
| Monthly Target 3 | 1735.7333333333 |
| Monthly Target 4 | 1786.37 |
| Monthly Target 5 | 1880.63 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1692.10 (-3.39%) | 1751.50 | 1685.10 - 1830.00 | 0.1837 times | Mon 31 August 2026 | 1751.50 (-6.58%) | 1881.00 | 1606.65 - 1935.00 | 1.4398 times | Fri 31 July 2026 | 1874.95 (17.55%) | 1589.25 | 1551.00 - 1945.00 | 1.4836 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.307 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.3186 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.4663 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5232 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.4803 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.8803 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.9173 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4104 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1763.17 |
| 12 day DMA | 1732.69 |
| 20 day DMA | 1751.16 |
| 35 day DMA | 1776.78 |
| 50 day DMA | 1742.58 |
| 100 day DMA | 1696.09 |
| 150 day DMA | 1685.63 |
| 200 day DMA | 1802.12 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.16 | 1771.69 | 1772.16 |
| 12 day EMA | 1749.27 | 1759.66 | 1757.64 |
| 20 day EMA | 1751.68 | 1757.95 | 1756.6 |
| 35 day EMA | 1737.63 | 1740.31 | 1738.52 |
| 50 day EMA | 1732.22 | 1733.86 | 1732.36 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.17 | 1775.05 | 1802.62 |
| 12 day SMA | 1732.69 | 1732.8 | 1728.22 |
| 20 day SMA | 1751.16 | 1756.69 | 1759.73 |
| 35 day SMA | 1776.78 | 1778.27 | 1778.32 |
| 50 day SMA | 1742.58 | 1740.23 | 1736.88 |
| 100 day SMA | 1696.09 | 1694.84 | 1693 |
| 150 day SMA | 1685.63 | 1687.75 | 1689.13 |
| 200 day SMA | 1802.12 | 1804.84 | 1807.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.