Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1718.18 and 1766.93
| Daily Target 1 | 1679.37 |
| Daily Target 2 | 1708.23 |
| Daily Target 3 | 1728.1166666667 |
| Daily Target 4 | 1756.98 |
| Daily Target 5 | 1776.87 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1737.10 (2.37%) | 1699.25 | 1699.25 - 1748.00 | 0.5072 times | Fri 24 April 2026 | 1696.95 (-3.07%) | 1749.95 | 1688.05 - 1749.95 | 0.4398 times | Thu 23 April 2026 | 1750.65 (-0.77%) | 1776.55 | 1730.00 - 1776.55 | 0.6314 times | Wed 22 April 2026 | 1764.30 (-0.11%) | 1758.05 | 1733.75 - 1794.85 | 1.3034 times | Tue 21 April 2026 | 1766.25 (4.86%) | 1678.30 | 1678.30 - 1777.95 | 2.0553 times | Mon 20 April 2026 | 1684.45 (-3.46%) | 1719.90 | 1666.00 - 1719.90 | 2.0651 times | Fri 17 April 2026 | 1744.90 (2.64%) | 1700.05 | 1697.55 - 1753.95 | 1.4322 times | Thu 16 April 2026 | 1700.10 (3.75%) | 1668.20 | 1630.00 - 1726.00 | 0.804 times | Wed 15 April 2026 | 1638.70 (4.57%) | 1616.80 | 1599.15 - 1660.00 | 0.5 times | Mon 13 April 2026 | 1567.15 (-1.22%) | 1581.00 | 1540.25 - 1590.30 | 0.2618 times | Fri 10 April 2026 | 1586.50 (-1.42%) | 1619.00 | 1581.05 - 1627.00 | 0.5814 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1718.18 and 1766.93
| Weekly Target 1 | 1679.37 |
| Weekly Target 2 | 1708.23 |
| Weekly Target 3 | 1728.1166666667 |
| Weekly Target 4 | 1756.98 |
| Weekly Target 5 | 1776.87 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1737.10 (2.37%) | 1699.25 | 1699.25 - 1748.00 | 0.1391 times | Fri 24 April 2026 | 1696.95 (-2.75%) | 1719.90 | 1666.00 - 1794.85 | 1.7814 times | Fri 17 April 2026 | 1744.90 (9.98%) | 1581.00 | 1540.25 - 1753.95 | 0.8223 times | Fri 10 April 2026 | 1586.50 (5.23%) | 1534.05 | 1478.75 - 1627.00 | 0.7563 times | Thu 02 April 2026 | 1507.70 (7.95%) | 1382.15 | 1334.00 - 1514.90 | 1.0531 times | Fri 27 March 2026 | 1396.65 (-3.84%) | 1432.50 | 1374.00 - 1462.30 | 1.6959 times | Fri 20 March 2026 | 1452.35 (-2.99%) | 1493.80 | 1439.00 - 1556.65 | 1.0754 times | Fri 13 March 2026 | 1497.15 (-4.12%) | 1540.00 | 1491.30 - 1590.25 | 0.6048 times | Fri 06 March 2026 | 1561.50 (-1.36%) | 1560.00 | 1545.85 - 1658.30 | 1.1856 times | Fri 27 February 2026 | 1582.95 (-7.48%) | 1710.00 | 1562.25 - 1728.00 | 0.886 times | Fri 20 February 2026 | 1710.90 (-2.28%) | 1737.75 | 1689.55 - 1805.90 | 2.5817 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1549.05 and 1982.9
| Monthly Target 1 | 1197.13 |
| Monthly Target 2 | 1467.12 |
| Monthly Target 3 | 1630.9833333333 |
| Monthly Target 4 | 1900.97 |
| Monthly Target 5 | 2064.83 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1737.10 (29.32%) | 1361.00 | 1361.00 - 1794.85 | 0.399 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.4904 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.3875 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.6999 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8598 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.3847 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.4587 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.5495 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2467 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.5237 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5037 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1743.05 |
| 12 day DMA | 1687.2 |
| 20 day DMA | 1601.39 |
| 35 day DMA | 1563.72 |
| 50 day DMA | 1606.08 |
| 100 day DMA | 1858.87 |
| 150 day DMA | 1978.63 |
| 200 day DMA | 2112.4 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.19 | 1720.74 | 1732.64 |
| 12 day EMA | 1683.3 | 1673.52 | 1669.26 |
| 20 day EMA | 1647.83 | 1638.44 | 1632.28 |
| 35 day EMA | 1648.99 | 1643.8 | 1640.67 |
| 50 day EMA | 1655.47 | 1652.14 | 1650.31 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.05 | 1732.52 | 1742.11 |
| 12 day SMA | 1687.2 | 1674.63 | 1660.83 |
| 20 day SMA | 1601.39 | 1586.06 | 1570.32 |
| 35 day SMA | 1563.72 | 1558.77 | 1555.52 |
| 50 day SMA | 1606.08 | 1610.76 | 1617.12 |
| 100 day SMA | 1858.87 | 1863.66 | 1869.06 |
| 150 day SMA | 1978.63 | 1983.42 | 1988.84 |
| 200 day SMA | 2112.4 | 2115.95 | 2119.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.