Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek 523704 are 2476.13 and 2631.68 | Daily Target 1 | 2349.32 | | Daily Target 2 | 2447.38 | | Daily Target 3 | 2504.8666666667 | | Daily Target 4 | 2602.93 | | Daily Target 5 | 2660.42 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2545.45 (5.21%) |
2420.00 |
2406.80 - 2562.35 |
2.2747 times |
Thu 03 July 2025 |
2419.35 (-1.08%) |
2440.00 |
2404.65 - 2447.95 |
0.743 times |
Wed 02 July 2025 |
2445.80 (0.84%) |
2420.05 |
2417.00 - 2460.00 |
0.8097 times |
Tue 01 July 2025 |
2425.35 (-0.68%) |
2442.05 |
2405.00 - 2455.00 |
0.8488 times |
Mon 30 June 2025 |
2442.05 (0.64%) |
2426.40 |
2423.30 - 2450.00 |
0.5963 times |
Fri 27 June 2025 |
2426.40 (-1.07%) |
2466.95 |
2390.10 - 2479.15 |
0.5777 times |
Thu 26 June 2025 |
2452.60 (-2.22%) |
2500.00 |
2447.00 - 2528.30 |
0.7657 times |
Wed 25 June 2025 |
2508.20 (1.05%) |
2487.00 |
2477.00 - 2539.90 |
0.9479 times |
Tue 24 June 2025 |
2482.05 (1.52%) |
2447.00 |
2438.60 - 2490.00 |
1.5403 times |
Mon 23 June 2025 |
2444.80 (2.27%) |
2400.05 |
2386.00 - 2454.10 |
0.8958 times |
Thu 19 June 2025 |
2390.60 (-2.51%) |
2450.05 |
2381.40 - 2465.00 |
0.8538 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek 523704 are 2475.05 and 2632.75 | Weekly Target 1 | 2346.45 | | Weekly Target 2 | 2445.95 | | Weekly Target 3 | 2504.15 | | Weekly Target 4 | 2603.65 | | Weekly Target 5 | 2661.85 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2545.45 (4.91%) |
2426.40 |
2404.65 - 2562.35 |
0.8497 times |
Fri 27 June 2025 |
2426.40 (1.5%) |
2400.05 |
2386.00 - 2539.90 |
0.7619 times |
Thu 19 June 2025 |
2390.60 (-2.8%) |
2430.55 |
2381.40 - 2570.15 |
0.7714 times |
Fri 13 June 2025 |
2459.55 (2.97%) |
2390.40 |
2341.05 - 2569.40 |
2.3184 times |
Fri 06 June 2025 |
2388.55 (2.67%) |
2330.05 |
2283.00 - 2415.00 |
0.4631 times |
Fri 30 May 2025 |
2326.35 (-0.18%) |
2330.65 |
2224.60 - 2378.00 |
0.866 times |
Fri 23 May 2025 |
2330.65 (-0.5%) |
2342.45 |
2293.75 - 2395.00 |
0.9771 times |
Fri 16 May 2025 |
2342.40 (9.75%) |
2173.00 |
2172.95 - 2357.45 |
1.1956 times |
Fri 09 May 2025 |
2134.40 (2.74%) |
2093.95 |
2001.25 - 2224.00 |
1.3668 times |
Fri 02 May 2025 |
2077.50 (-4.29%) |
2184.00 |
2069.00 - 2184.00 |
0.4299 times |
Fri 25 April 2025 |
2170.55 (-6.77%) |
2321.95 |
2096.05 - 2355.00 |
1.6169 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek 523704 are 2475.05 and 2632.75 | Monthly Target 1 | 2346.45 | | Monthly Target 2 | 2445.95 | | Monthly Target 3 | 2504.15 | | Monthly Target 4 | 2603.65 | | Monthly Target 5 | 2661.85 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2545.45 (4.23%) |
2442.05 |
2404.65 - 2562.35 |
0.0807 times |
Mon 30 June 2025 |
2442.05 (4.97%) |
2330.05 |
2283.00 - 2570.15 |
0.4725 times |
Fri 30 May 2025 |
2326.35 (11.43%) |
2099.00 |
2001.25 - 2395.00 |
0.4816 times |
Wed 30 April 2025 |
2087.75 (-4.25%) |
2181.15 |
1949.00 - 2363.30 |
1.9521 times |
Fri 28 March 2025 |
2180.40 (-1.96%) |
2114.05 |
2065.75 - 2519.00 |
1.0779 times |
Fri 28 February 2025 |
2223.90 (-14.2%) |
2550.00 |
2164.60 - 2795.00 |
0.3194 times |
Fri 31 January 2025 |
2592.00 (-12.98%) |
3009.95 |
2305.00 - 3134.95 |
0.5778 times |
Tue 31 December 2024 |
2978.60 (-6.1%) |
3172.05 |
2856.70 - 3375.00 |
0.7056 times |
Fri 29 November 2024 |
3172.00 (9.9%) |
2915.00 |
2840.00 - 3325.00 |
1.0144 times |
Thu 31 October 2024 |
2886.20 (11.26%) |
2605.00 |
2546.00 - 3058.00 |
3.3179 times |
Mon 30 September 2024 |
2594.05 (-11.72%) |
2941.05 |
2549.95 - 2966.00 |
7.6432 times |
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value | | 5 day DMA | 2455.6 | | 12 day DMA | 2452.9 | | 20 day DMA | 2444.78 | | 35 day DMA | 2388.95 | | 50 day DMA | 2321.7 | | 100 day DMA | 2346.62 | | 150 day DMA | 2565.72 | | 200 day DMA | 2620.68 | EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2471.69 | 2434.82 | 2442.55 | | 12 day EMA | 2452.71 | 2435.85 | 2438.85 | | 20 day EMA | 2431.24 | 2419.22 | 2419.21 | | 35 day EMA | 2386.44 | 2377.08 | 2374.59 | | 50 day EMA | 2334.51 | 2325.9 | 2322.09 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2455.6 | 2431.79 | 2438.44 | | 12 day SMA | 2452.9 | 2447.44 | 2453.96 | | 20 day SMA | 2444.78 | 2434.75 | 2428.8 | | 35 day SMA | 2388.95 | 2382.73 | 2379.91 | | 50 day SMA | 2321.7 | 2315.73 | 2313.63 | | 100 day SMA | 2346.62 | 2346.13 | 2346.48 | | 150 day SMA | 2565.72 | 2569.65 | 2573.66 | | 200 day SMA | 2620.68 | 2621.8 | 2624.23 |
|
|
