Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1483.75 and 1528.9
| Daily Target 1 | 1448.4 |
| Daily Target 2 | 1473.95 |
| Daily Target 3 | 1493.55 |
| Daily Target 4 | 1519.1 |
| Daily Target 5 | 1538.7 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1499.50 (4.94%) | 1485.00 | 1468.00 - 1513.15 | 0.1686 times | Fri 30 October 2026 | 1428.90 (-3.15%) | 1483.50 | 1411.90 - 1498.00 | 0.3897 times | Thu 29 October 2026 | 1475.30 (1.18%) | 1462.90 | 1453.00 - 1489.40 | 4.4697 times | Wed 28 October 2026 | 1458.15 (-5.15%) | 1534.15 | 1452.00 - 1534.15 | 0.2927 times | Tue 27 October 2026 | 1537.25 (-6.03%) | 1631.05 | 1523.35 - 1631.05 | 0.5621 times | Mon 26 October 2026 | 1635.95 (-7.24%) | 1701.15 | 1610.00 - 1728.30 | 0.672 times | Fri 23 October 2026 | 1763.55 (-3.59%) | 1824.00 | 1749.35 - 1865.70 | 0.2746 times | Thu 22 October 2026 | 1829.20 (-0.92%) | 1870.00 | 1818.80 - 1870.00 | 0.3198 times | Wed 21 October 2026 | 1846.15 (2.05%) | 1827.45 | 1813.20 - 1886.00 | 2.6539 times | Mon 19 October 2026 | 1809.15 (-1.06%) | 1830.00 | 1795.25 - 1840.00 | 0.1968 times | Fri 16 October 2026 | 1828.60 (4.02%) | 1750.00 | 1750.00 - 1837.80 | 0.4268 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1483.75 and 1528.9
| Weekly Target 1 | 1448.4 |
| Weekly Target 2 | 1473.95 |
| Weekly Target 3 | 1493.55 |
| Weekly Target 4 | 1519.1 |
| Weekly Target 5 | 1538.7 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1499.50 (4.94%) | 1485.00 | 1468.00 - 1513.15 | 0.081 times | Fri 30 October 2026 | 1428.90 (-18.98%) | 1701.15 | 1411.90 - 1728.30 | 3.0668 times | Fri 23 October 2026 | 1763.55 (-3.56%) | 1830.00 | 1749.35 - 1886.00 | 1.6544 times | Fri 16 October 2026 | 1828.60 (13.15%) | 1677.40 | 1638.05 - 1837.80 | 0.6422 times | Tue 06 October 2026 | 1616.05 (3.85%) | 1565.80 | 1565.80 - 1631.00 | 0.2107 times | Thu 01 October 2026 | 1556.10 (-1.62%) | 1585.00 | 1519.40 - 1587.80 | 0.2084 times | Fri 25 September 2026 | 1581.75 (-0.41%) | 1573.55 | 1516.50 - 1610.90 | 0.4886 times | Fri 18 September 2026 | 1588.20 (-2.36%) | 1645.00 | 1576.10 - 1748.85 | 1.0279 times | Fri 11 September 2026 | 1626.55 (-8.14%) | 1773.00 | 1595.30 - 1773.00 | 1.0258 times | Fri 04 September 2026 | 1770.75 (-7.22%) | 1901.00 | 1720.25 - 1910.00 | 1.5943 times | Fri 28 August 2026 | 1908.60 (11.75%) | 1695.15 | 1606.65 - 1935.00 | 4.4289 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1483.75 and 1528.9
| Monthly Target 1 | 1448.4 |
| Monthly Target 2 | 1473.95 |
| Monthly Target 3 | 1493.55 |
| Monthly Target 4 | 1519.1 |
| Monthly Target 5 | 1538.7 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1499.50 (4.94%) | 1485.00 | 1468.00 - 1513.15 | 0.0214 times | Fri 30 October 2026 | 1428.90 (-6.22%) | 1556.10 | 1411.90 - 1886.00 | 1.4982 times | Tue 29 September 2026 | 1523.65 (-13.01%) | 1751.50 | 1516.50 - 1830.00 | 0.8824 times | Mon 31 August 2026 | 1751.50 (-6.58%) | 1881.00 | 1606.65 - 1935.00 | 1.8176 times | Fri 31 July 2026 | 1874.95 (17.55%) | 1589.25 | 1551.00 - 1945.00 | 1.8728 times | Tue 30 June 2026 | 1595.05 (-2.4%) | 1621.20 | 1541.60 - 1788.00 | 0.3875 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.4022 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.5887 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.6605 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.8687 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 3.636 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1479.82 |
| 12 day DMA | 1655.8 |
| 20 day DMA | 1640.75 |
| 35 day DMA | 1632.9 |
| 50 day DMA | 1665.09 |
| 100 day DMA | 1683.37 |
| 150 day DMA | 1657.04 |
| 200 day DMA | 1709.94 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.19 | 1515.54 | 1558.86 |
| 12 day EMA | 1585.18 | 1600.75 | 1631.99 |
| 20 day EMA | 1615.87 | 1628.11 | 1649.07 |
| 35 day EMA | 1650.9 | 1659.81 | 1673.4 |
| 50 day EMA | 1659.08 | 1665.59 | 1675.25 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.82 | 1507.11 | 1574.04 |
| 12 day SMA | 1655.8 | 1674.8 | 1698.52 |
| 20 day SMA | 1640.75 | 1644.86 | 1650.73 |
| 35 day SMA | 1632.9 | 1641.22 | 1650.73 |
| 50 day SMA | 1665.09 | 1671.6 | 1679.42 |
| 100 day SMA | 1683.37 | 1685.66 | 1687.9 |
| 150 day SMA | 1657.04 | 1656.83 | 1657.29 |
| 200 day SMA | 1709.94 | 1713 | 1716.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.