Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1538.15 and 1567.85
| Daily Target 1 | 1531.9 |
| Daily Target 2 | 1544.4 |
| Daily Target 3 | 1561.6 |
| Daily Target 4 | 1574.1 |
| Daily Target 5 | 1591.3 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1556.90 (-1.29%) | 1560.00 | 1549.10 - 1578.80 | 0.9329 times | Wed 11 March 2026 | 1577.25 (0.19%) | 1583.80 | 1562.00 - 1590.25 | 0.389 times | Tue 10 March 2026 | 1574.25 (1.21%) | 1555.50 | 1554.20 - 1575.50 | 0.4441 times | Mon 09 March 2026 | 1555.45 (-0.39%) | 1540.00 | 1524.90 - 1564.95 | 0.782 times | Fri 06 March 2026 | 1561.50 (-4.38%) | 1635.00 | 1550.15 - 1655.80 | 1.3392 times | Thu 05 March 2026 | 1633.05 (4.4%) | 1564.50 | 1556.55 - 1658.30 | 2.509 times | Wed 04 March 2026 | 1564.25 (0.01%) | 1550.00 | 1545.85 - 1595.90 | 1.2771 times | Mon 02 March 2026 | 1564.15 (-1.19%) | 1560.00 | 1548.00 - 1570.00 | 0.7892 times | Fri 27 February 2026 | 1582.95 (-0.35%) | 1590.05 | 1563.00 - 1623.75 | 0.9874 times | Thu 26 February 2026 | 1588.55 (-1.97%) | 1629.85 | 1582.30 - 1634.95 | 0.5502 times | Wed 25 February 2026 | 1620.50 (3.44%) | 1585.15 | 1572.65 - 1637.25 | 1.1879 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1540.9 and 1606.25
| Weekly Target 1 | 1492 |
| Weekly Target 2 | 1524.45 |
| Weekly Target 3 | 1557.35 |
| Weekly Target 4 | 1589.8 |
| Weekly Target 5 | 1622.7 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1556.90 (-0.29%) | 1540.00 | 1524.90 - 1590.25 | 0.1177 times | Fri 06 March 2026 | 1561.50 (-1.36%) | 1560.00 | 1545.85 - 1658.30 | 0.2732 times | Fri 27 February 2026 | 1582.95 (-7.48%) | 1710.00 | 1562.25 - 1728.00 | 0.2042 times | Fri 20 February 2026 | 1710.90 (-2.28%) | 1737.75 | 1689.55 - 1805.90 | 0.5949 times | Fri 13 February 2026 | 1750.80 (-13.11%) | 2020.05 | 1677.00 - 2023.40 | 1.3318 times | Fri 06 February 2026 | 2014.85 (-1.88%) | 2010.10 | 1990.05 - 2145.60 | 1.1455 times | Fri 30 January 2026 | 2053.45 (2.41%) | 2005.00 | 1949.00 - 2062.80 | 0.0946 times | Fri 23 January 2026 | 2005.05 (-4.52%) | 2100.00 | 1995.00 - 2242.95 | 1.0032 times | Fri 16 January 2026 | 2100.00 (2.46%) | 2045.90 | 2000.00 - 2119.00 | 3.5001 times | Fri 09 January 2026 | 2049.60 (-3.14%) | 2124.95 | 2032.15 - 2129.25 | 1.7349 times | Fri 02 January 2026 | 2115.95 (-1.64%) | 2111.00 | 2020.05 - 2124.40 | 1.6215 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1474.2 and 1607.6
| Monthly Target 1 | 1446.63 |
| Monthly Target 2 | 1501.77 |
| Monthly Target 3 | 1580.0333333333 |
| Monthly Target 4 | 1635.17 |
| Monthly Target 5 | 1713.43 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1556.90 (-1.65%) | 1560.00 | 1524.90 - 1658.30 | 0.1693 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.4188 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 2.7606 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.8792 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.3934 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.4691 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.5844 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2523 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.558 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5151 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.525 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1565.07 |
| 12 day DMA | 1578.78 |
| 20 day DMA | 1637.47 |
| 35 day DMA | 1803.32 |
| 50 day DMA | 1892.59 |
| 100 day DMA | 2036.02 |
| 150 day DMA | 2155.48 |
| 200 day DMA | 2228.95 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.07 | 1576.65 | 1576.35 |
| 12 day EMA | 1603.51 | 1611.98 | 1618.29 |
| 20 day EMA | 1661.39 | 1672.38 | 1682.39 |
| 35 day EMA | 1761.4 | 1773.44 | 1784.99 |
| 50 day EMA | 1879.21 | 1892.36 | 1905.22 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.07 | 1580.3 | 1577.7 |
| 12 day SMA | 1578.78 | 1587.88 | 1599.01 |
| 20 day SMA | 1637.47 | 1654.1 | 1673.12 |
| 35 day SMA | 1803.32 | 1820.98 | 1839.47 |
| 50 day SMA | 1892.59 | 1902.62 | 1913.3 |
| 100 day SMA | 2036.02 | 2041.75 | 2047.21 |
| 150 day SMA | 2155.48 | 2161.41 | 2167 |
| 200 day SMA | 2228.95 | 2232.77 | 2236.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.