Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 1631 and 1700.85
| Daily Target 1 | 1574.1 |
| Daily Target 2 | 1618.05 |
| Daily Target 3 | 1643.95 |
| Daily Target 4 | 1687.9 |
| Daily Target 5 | 1713.8 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1662.00 (2.98%) | 1631.35 | 1600.00 - 1669.85 | 0.9153 times | Mon 15 June 2026 | 1613.85 (2.29%) | 1588.95 | 1588.95 - 1641.55 | 1.2921 times | Fri 12 June 2026 | 1577.75 (-0.18%) | 1593.00 | 1558.85 - 1593.45 | 0.4333 times | Thu 11 June 2026 | 1580.60 (-0.44%) | 1567.10 | 1550.05 - 1603.50 | 0.6788 times | Wed 10 June 2026 | 1587.65 (-2.09%) | 1656.15 | 1576.80 - 1656.15 | 0.6995 times | Tue 09 June 2026 | 1621.55 (0.64%) | 1637.25 | 1607.35 - 1650.00 | 1.2344 times | Mon 08 June 2026 | 1611.20 (-2.77%) | 1640.05 | 1608.50 - 1643.90 | 1.1742 times | Fri 05 June 2026 | 1657.10 (-0.96%) | 1688.95 | 1650.00 - 1698.00 | 0.5873 times | Thu 04 June 2026 | 1673.20 (-0.73%) | 1651.00 | 1650.00 - 1678.35 | 1.0901 times | Wed 03 June 2026 | 1685.50 (-2.49%) | 1667.70 | 1662.00 - 1729.45 | 1.8949 times | Tue 02 June 2026 | 1728.55 (4.55%) | 1631.85 | 1631.85 - 1788.00 | 8.5888 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 1625.48 and 1706.38
| Weekly Target 1 | 1559.37 |
| Weekly Target 2 | 1610.68 |
| Weekly Target 3 | 1640.2666666667 |
| Weekly Target 4 | 1691.58 |
| Weekly Target 5 | 1721.17 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1662.00 (5.34%) | 1588.95 | 1588.95 - 1669.85 | 0.2653 times | Fri 12 June 2026 | 1577.75 (-4.79%) | 1640.05 | 1550.05 - 1656.15 | 0.5072 times | Fri 05 June 2026 | 1657.10 (1.4%) | 1621.20 | 1621.20 - 1788.00 | 1.8134 times | Fri 29 May 2026 | 1634.20 (0.09%) | 1657.90 | 1605.15 - 1719.00 | 0.5672 times | Fri 22 May 2026 | 1632.80 (5.25%) | 1545.00 | 1507.30 - 1684.50 | 0.8392 times | Fri 15 May 2026 | 1551.35 (-7.82%) | 1685.00 | 1534.20 - 1685.05 | 1.2085 times | Fri 08 May 2026 | 1683.00 (-0.7%) | 1680.85 | 1631.00 - 1715.00 | 1.0481 times | Thu 30 April 2026 | 1694.90 (-0.12%) | 1699.25 | 1655.00 - 1748.00 | 0.6344 times | Fri 24 April 2026 | 1696.95 (-2.75%) | 1719.90 | 1666.00 - 1794.85 | 2.1324 times | Fri 17 April 2026 | 1744.90 (9.98%) | 1581.00 | 1540.25 - 1753.95 | 0.9843 times | Fri 10 April 2026 | 1586.50 (5.23%) | 1534.05 | 1478.75 - 1627.00 | 0.9053 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 1606.03 and 1843.98
| Monthly Target 1 | 1428.73 |
| Monthly Target 2 | 1545.37 |
| Monthly Target 3 | 1666.6833333333 |
| Monthly Target 4 | 1783.32 |
| Monthly Target 5 | 1904.63 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1662.00 (1.7%) | 1621.20 | 1550.05 - 1788.00 | 0.2402 times | Fri 29 May 2026 | 1634.20 (-3.58%) | 1680.85 | 1507.30 - 1719.00 | 0.3402 times | Thu 30 April 2026 | 1694.90 (26.18%) | 1361.00 | 1361.00 - 1794.85 | 0.498 times | Mon 30 March 2026 | 1343.25 (-15.14%) | 1560.00 | 1334.00 - 1658.30 | 0.5588 times | Fri 27 February 2026 | 1582.95 (-22.91%) | 2010.10 | 1562.25 - 2145.60 | 1.5809 times | Fri 30 January 2026 | 2053.45 (0.12%) | 2052.05 | 1949.00 - 2242.95 | 3.076 times | Wed 31 December 2025 | 2051.00 (-7.36%) | 2216.90 | 2020.05 - 2306.30 | 0.9796 times | Fri 28 November 2025 | 2213.85 (3.46%) | 2154.10 | 2073.45 - 2367.90 | 0.4383 times | Fri 31 October 2025 | 2139.85 (-2.35%) | 2191.20 | 2026.35 - 2225.90 | 0.5226 times | Tue 30 September 2025 | 2191.25 (-9.91%) | 2431.95 | 2117.60 - 2613.00 | 1.7654 times | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2811 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 1604.37 |
| 12 day DMA | 1637.7 |
| 20 day DMA | 1638.56 |
| 35 day DMA | 1642.42 |
| 50 day DMA | 1642.17 |
| 100 day DMA | 1691.79 |
| 150 day DMA | 1849.09 |
| 200 day DMA | 1962.73 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.01 | 1603.52 | 1598.36 |
| 12 day EMA | 1626.19 | 1619.68 | 1620.74 |
| 20 day EMA | 1628.98 | 1625.51 | 1626.74 |
| 35 day EMA | 1627.4 | 1625.36 | 1626.04 |
| 50 day EMA | 1620.46 | 1618.76 | 1618.96 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.37 | 1596.28 | 1595.75 |
| 12 day SMA | 1637.7 | 1635.38 | 1636.93 |
| 20 day SMA | 1638.56 | 1633.11 | 1629.99 |
| 35 day SMA | 1642.42 | 1643.42 | 1647.33 |
| 50 day SMA | 1642.17 | 1638.49 | 1633.07 |
| 100 day SMA | 1691.79 | 1696.17 | 1700.47 |
| 150 day SMA | 1849.09 | 1852.27 | 1856 |
| 200 day SMA | 1962.73 | 1967.15 | 1971.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.