Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek 523704 are 2115.4 and 2245.8 | Daily Target 1 | 2021.2 | | Daily Target 2 | 2079.2 | | Daily Target 3 | 2151.6 | | Daily Target 4 | 2209.6 | | Daily Target 5 | 2282 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2137.20 (2.08%) |
2101.20 |
2093.60 - 2224.00 |
2.0788 times |
Wed 07 May 2025 |
2093.75 (1.87%) |
2001.25 |
2001.25 - 2109.30 |
1.1324 times |
Tue 06 May 2025 |
2055.35 (-1.39%) |
2097.00 |
2033.00 - 2127.40 |
0.7739 times |
Mon 05 May 2025 |
2084.30 (0.33%) |
2093.95 |
2069.00 - 2096.45 |
0.5692 times |
Fri 02 May 2025 |
2077.50 (-0.49%) |
2099.00 |
2069.00 - 2135.00 |
0.3211 times |
Wed 30 April 2025 |
2087.75 (-2.05%) |
2136.60 |
2079.00 - 2159.50 |
0.3212 times |
Tue 29 April 2025 |
2131.35 (-0.17%) |
2155.00 |
2109.10 - 2161.30 |
0.2954 times |
Mon 28 April 2025 |
2135.05 (-1.64%) |
2184.00 |
2114.00 - 2184.00 |
0.5926 times |
Fri 25 April 2025 |
2170.55 (-1.22%) |
2219.95 |
2096.05 - 2219.95 |
2.1818 times |
Thu 24 April 2025 |
2197.35 (-2.21%) |
2247.85 |
2191.00 - 2253.10 |
1.7337 times |
Tue 22 April 2025 |
2247.00 (-2.9%) |
2328.80 |
2232.80 - 2328.80 |
1.2705 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek 523704 are 2069.23 and 2291.98 | Weekly Target 1 | 1898.07 | | Weekly Target 2 | 2017.63 | | Weekly Target 3 | 2120.8166666667 | | Weekly Target 4 | 2240.38 | | Weekly Target 5 | 2343.57 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2137.20 (2.87%) |
2093.95 |
2001.25 - 2224.00 |
0.4315 times |
Fri 02 May 2025 |
2077.50 (-4.29%) |
2184.00 |
2069.00 - 2184.00 |
0.145 times |
Fri 25 April 2025 |
2170.55 (-6.77%) |
2321.95 |
2096.05 - 2355.00 |
0.5453 times |
Thu 17 April 2025 |
2328.10 (5.92%) |
2223.95 |
2200.00 - 2363.30 |
0.9526 times |
Fri 11 April 2025 |
2198.05 (4.86%) |
2054.95 |
1949.00 - 2277.55 |
4.38 times |
Fri 04 April 2025 |
2096.20 (-3.86%) |
2181.15 |
2088.05 - 2198.00 |
0.1526 times |
Fri 28 March 2025 |
2180.40 (-6.17%) |
2330.00 |
2138.60 - 2359.90 |
0.4759 times |
Fri 21 March 2025 |
2323.70 (3.36%) |
2299.95 |
2093.90 - 2519.00 |
1.885 times |
Thu 13 March 2025 |
2248.25 (-6.71%) |
2410.00 |
2222.55 - 2479.35 |
0.297 times |
Fri 07 March 2025 |
2410.00 (8.37%) |
2114.05 |
2065.75 - 2450.50 |
0.7352 times |
Fri 28 February 2025 |
2223.90 (-8.96%) |
2385.05 |
2164.60 - 2451.50 |
0.2481 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek 523704 are 2069.23 and 2291.98 | Monthly Target 1 | 1898.07 | | Monthly Target 2 | 2017.63 | | Monthly Target 3 | 2120.8166666667 | | Monthly Target 4 | 2240.38 | | Monthly Target 5 | 2343.57 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2137.20 (2.37%) |
2099.00 |
2001.25 - 2224.00 |
0.0846 times |
Wed 30 April 2025 |
2087.75 (-4.25%) |
2181.15 |
1949.00 - 2363.30 |
1.1256 times |
Fri 28 March 2025 |
2180.40 (-1.96%) |
2114.05 |
2065.75 - 2519.00 |
0.6215 times |
Fri 28 February 2025 |
2223.90 (-14.2%) |
2550.00 |
2164.60 - 2795.00 |
0.1842 times |
Fri 31 January 2025 |
2592.00 (-12.98%) |
3009.95 |
2305.00 - 3134.95 |
0.3332 times |
Tue 31 December 2024 |
2978.60 (-6.1%) |
3172.05 |
2856.70 - 3375.00 |
0.4069 times |
Fri 29 November 2024 |
3172.00 (9.9%) |
2915.00 |
2840.00 - 3325.00 |
0.5849 times |
Thu 31 October 2024 |
2886.20 (11.26%) |
2605.00 |
2546.00 - 3058.00 |
1.9132 times |
Mon 30 September 2024 |
2594.05 (-11.72%) |
2941.05 |
2549.95 - 2966.00 |
4.4072 times |
Fri 30 August 2024 |
2938.50 (3.69%) |
2790.65 |
2654.70 - 3083.35 |
0.3387 times |
Wed 31 July 2024 |
2834.05 (3.94%) |
2715.40 |
2561.95 - 2990.00 |
0.5521 times |
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value | | 5 day DMA | 2089.62 | | 12 day DMA | 2144.27 | | 20 day DMA | 2166.08 | | 35 day DMA | 2220.32 | | 50 day DMA | 2266.01 | | 100 day DMA | 2578.38 | | 150 day DMA | 2680.54 | | 200 day DMA | 2713.08 | EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2107.22 | 2092.23 | 2091.47 | | 12 day EMA | 2134.11 | 2133.55 | 2140.78 | | 20 day EMA | 2166.31 | 2169.37 | 2177.33 | | 35 day EMA | 2226.72 | 2231.99 | 2240.13 | | 50 day EMA | 2282.27 | 2288.19 | 2296.12 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2089.62 | 2079.73 | 2087.25 | | 12 day SMA | 2144.27 | 2160.18 | 2180.22 | | 20 day SMA | 2166.08 | 2165.3 | 2169.64 | | 35 day SMA | 2220.32 | 2227.37 | 2233.85 | | 50 day SMA | 2266.01 | 2275.06 | 2284.69 | | 100 day SMA | 2578.38 | 2589.43 | 2600.54 | | 150 day SMA | 2680.54 | 2684.17 | 2688.46 | | 200 day SMA | 2713.08 | 2716.67 | 2720.4 |
|
|
