Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek 523704 are 2389.55 and 2497.4 | Daily Target 1 | 2367.8 | | Daily Target 2 | 2411.3 | | Daily Target 3 | 2475.65 | | Daily Target 4 | 2519.15 | | Daily Target 5 | 2583.5 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2454.80 (-2.2%) |
2514.95 |
2432.15 - 2540.00 |
1.2486 times |
Thu 11 September 2025 |
2510.10 (-1.04%) |
2550.05 |
2500.40 - 2554.15 |
0.3347 times |
Wed 10 September 2025 |
2536.50 (4.26%) |
2450.60 |
2450.50 - 2579.00 |
1.5914 times |
Tue 09 September 2025 |
2432.75 (-0.9%) |
2452.00 |
2425.00 - 2476.00 |
0.9609 times |
Mon 08 September 2025 |
2454.90 (0.91%) |
2451.45 |
2424.60 - 2477.60 |
0.6478 times |
Fri 05 September 2025 |
2432.70 (-2.35%) |
2489.50 |
2421.05 - 2504.05 |
1.3724 times |
Thu 04 September 2025 |
2491.20 (-3.16%) |
2571.55 |
2482.60 - 2582.95 |
0.8677 times |
Wed 03 September 2025 |
2572.50 (-1.33%) |
2606.05 |
2565.40 - 2610.70 |
0.9975 times |
Tue 02 September 2025 |
2607.30 (2.95%) |
2528.05 |
2520.05 - 2613.00 |
0.7127 times |
Mon 01 September 2025 |
2532.65 (4.13%) |
2431.95 |
2427.70 - 2567.00 |
1.2663 times |
Fri 29 August 2025 |
2432.30 (0.06%) |
2425.00 |
2406.00 - 2464.70 |
0.6164 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek 523704 are 2439.7 and 2594.1 | Weekly Target 1 | 2331.73 | | Weekly Target 2 | 2393.27 | | Weekly Target 3 | 2486.1333333333 | | Weekly Target 4 | 2547.67 | | Weekly Target 5 | 2640.53 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2454.80 (0.91%) |
2451.45 |
2424.60 - 2579.00 |
0.4296 times |
Fri 05 September 2025 |
2432.70 (0.02%) |
2431.95 |
2421.05 - 2613.00 |
0.4686 times |
Fri 29 August 2025 |
2432.30 (-2.3%) |
2510.05 |
2406.00 - 2625.50 |
0.4278 times |
Fri 22 August 2025 |
2489.60 (-0.55%) |
2504.85 |
2476.30 - 2574.70 |
0.3649 times |
Thu 14 August 2025 |
2503.45 (0.59%) |
2457.25 |
2457.25 - 2576.65 |
0.279 times |
Fri 08 August 2025 |
2488.85 (1.71%) |
2444.10 |
2415.00 - 2552.50 |
0.1971 times |
Fri 01 August 2025 |
2447.00 (-1.36%) |
2467.05 |
2408.00 - 2510.05 |
0.5653 times |
Fri 25 July 2025 |
2480.85 (-0.44%) |
2504.25 |
2458.85 - 2817.75 |
6.5858 times |
Fri 18 July 2025 |
2491.70 (-1.05%) |
2502.75 |
2460.00 - 2600.10 |
0.295 times |
Fri 11 July 2025 |
2518.20 (-1.07%) |
2553.45 |
2471.05 - 2626.00 |
0.387 times |
Fri 04 July 2025 |
2545.45 (4.91%) |
2426.40 |
2404.65 - 2562.35 |
0.5243 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek 523704 are 2437.93 and 2629.88 | Monthly Target 1 | 2304.33 | | Monthly Target 2 | 2379.57 | | Monthly Target 3 | 2496.2833333333 | | Monthly Target 4 | 2571.52 | | Monthly Target 5 | 2688.23 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2454.80 (0.93%) |
2431.95 |
2421.05 - 2613.00 |
0.2106 times |
Fri 29 August 2025 |
2432.30 (0.68%) |
2434.25 |
2406.00 - 2625.50 |
0.3126 times |
Thu 31 July 2025 |
2415.95 (-1.07%) |
2442.05 |
2404.65 - 2817.75 |
1.9306 times |
Mon 30 June 2025 |
2442.05 (4.97%) |
2330.05 |
2283.00 - 2570.15 |
0.6382 times |
Fri 30 May 2025 |
2326.35 (11.43%) |
2099.00 |
2001.25 - 2395.00 |
0.6505 times |
Wed 30 April 2025 |
2087.75 (-4.25%) |
2181.15 |
1949.00 - 2363.30 |
2.6366 times |
Fri 28 March 2025 |
2180.40 (-1.96%) |
2114.05 |
2065.75 - 2519.00 |
1.4559 times |
Fri 28 February 2025 |
2223.90 (-14.2%) |
2550.00 |
2164.60 - 2795.00 |
0.4314 times |
Fri 31 January 2025 |
2592.00 (-12.98%) |
3009.95 |
2305.00 - 3134.95 |
0.7805 times |
Tue 31 December 2024 |
2978.60 (-6.1%) |
3172.05 |
2856.70 - 3375.00 |
0.9531 times |
Fri 29 November 2024 |
3172.00 (9.9%) |
2915.00 |
2840.00 - 3325.00 |
1.3702 times |
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value | | 5 day DMA | 2477.81 | | 12 day DMA | 2490.72 | | 20 day DMA | 2505.3 | | 35 day DMA | 2498.81 | | 50 day DMA | 2513.72 | | 100 day DMA | 2413.67 | | 150 day DMA | 2402.23 | | 200 day DMA | 2558.67 | EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2482.47 | 2496.3 | 2489.4 | | 12 day EMA | 2492.21 | 2499.01 | 2496.99 | | 20 day EMA | 2497.57 | 2502.07 | 2501.22 | | 35 day EMA | 2502.67 | 2505.49 | 2505.22 | | 50 day EMA | 2504.09 | 2506.1 | 2505.94 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2477.81 | 2473.39 | 2469.61 | | 12 day SMA | 2490.72 | 2496.68 | 2504.35 | | 20 day SMA | 2505.3 | 2508.02 | 2508.57 | | 35 day SMA | 2498.81 | 2501.62 | 2505.79 | | 50 day SMA | 2513.72 | 2513.54 | 2511.85 | | 100 day SMA | 2413.67 | 2412.41 | 2410.65 | | 150 day SMA | 2402.23 | 2401.8 | 2402.35 | | 200 day SMA | 2558.67 | 2561.46 | 2564.04 |
|
|
