Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek 523704 are 2548.65 and 2703.75 | Daily Target 1 | 2430.8 | | Daily Target 2 | 2511.4 | | Daily Target 3 | 2585.9 | | Daily Target 4 | 2666.5 | | Daily Target 5 | 2741 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2592.00 (3.45%) |
2538.30 |
2505.30 - 2660.40 |
1.1056 times |
Thu 30 January 2025 |
2505.50 (0.36%) |
2490.05 |
2481.95 - 2530.00 |
0.5818 times |
Wed 29 January 2025 |
2496.55 (1.73%) |
2479.85 |
2437.05 - 2511.55 |
0.6133 times |
Tue 28 January 2025 |
2454.05 (2.63%) |
2380.00 |
2305.00 - 2463.45 |
1.4271 times |
Mon 27 January 2025 |
2391.15 (-7.77%) |
2560.00 |
2363.50 - 2560.00 |
1.9694 times |
Fri 24 January 2025 |
2592.60 (-4.2%) |
2710.00 |
2581.00 - 2710.00 |
0.5637 times |
Thu 23 January 2025 |
2706.40 (3.67%) |
2614.85 |
2598.45 - 2721.45 |
0.7454 times |
Wed 22 January 2025 |
2610.55 (-0.59%) |
2637.95 |
2541.65 - 2639.95 |
1.0769 times |
Tue 21 January 2025 |
2626.00 (-2.7%) |
2691.05 |
2614.85 - 2743.00 |
1.1482 times |
Mon 20 January 2025 |
2698.85 (-1.89%) |
2700.30 |
2675.00 - 2728.70 |
0.7686 times |
Fri 17 January 2025 |
2750.75 (0.35%) |
2756.30 |
2645.10 - 2797.00 |
1.8101 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek 523704 are 2448.5 and 2803.9 | Weekly Target 1 | 2163.73 | | Weekly Target 2 | 2377.87 | | Weekly Target 3 | 2519.1333333333 | | Weekly Target 4 | 2733.27 | | Weekly Target 5 | 2874.53 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2592.00 (-0.02%) |
2560.00 |
2305.00 - 2660.40 |
0.7326 times |
Fri 24 January 2025 |
2592.60 (-5.75%) |
2700.30 |
2541.65 - 2743.00 |
0.5533 times |
Fri 17 January 2025 |
2750.75 (-6.55%) |
2934.00 |
2645.10 - 2947.00 |
1.1636 times |
Fri 10 January 2025 |
2943.50 (-4%) |
3067.00 |
2886.50 - 3128.00 |
0.8662 times |
Fri 03 January 2025 |
3066.20 (4.65%) |
2963.90 |
2908.25 - 3134.95 |
0.6899 times |
Fri 27 December 2024 |
2930.00 (-3.71%) |
3027.10 |
2856.70 - 3057.30 |
0.8624 times |
Fri 20 December 2024 |
3043.00 (-6.18%) |
3220.00 |
3025.15 - 3348.90 |
1.1502 times |
Fri 13 December 2024 |
3243.35 (1.33%) |
3207.95 |
3177.55 - 3335.50 |
1.052 times |
Fri 06 December 2024 |
3200.70 (0.9%) |
3172.05 |
3164.95 - 3375.00 |
1.2573 times |
Fri 29 November 2024 |
3172.00 (-1.76%) |
3293.55 |
3156.15 - 3325.00 |
1.6724 times |
Fri 22 November 2024 |
3228.90 (6.92%) |
3043.35 |
2935.00 - 3281.00 |
2.1407 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek 523704 are 2033.53 and 2863.48 | Monthly Target 1 | 1847.37 | | Monthly Target 2 | 2219.68 | | Monthly Target 3 | 2677.3166666667 | | Monthly Target 4 | 3049.63 | | Monthly Target 5 | 3507.27 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2592.00 (-12.98%) |
3009.95 |
2305.00 - 3134.95 |
0.3522 times |
Tue 31 December 2024 |
2978.60 (-6.1%) |
3172.05 |
2856.70 - 3375.00 |
0.4301 times |
Fri 29 November 2024 |
3172.00 (9.9%) |
2915.00 |
2840.00 - 3325.00 |
0.6184 times |
Thu 31 October 2024 |
2886.20 (11.26%) |
2605.00 |
2546.00 - 3058.00 |
2.0225 times |
Mon 30 September 2024 |
2594.05 (-11.72%) |
2941.05 |
2549.95 - 2966.00 |
4.6591 times |
Fri 30 August 2024 |
2938.50 (3.69%) |
2790.65 |
2654.70 - 3083.35 |
0.358 times |
Wed 31 July 2024 |
2834.05 (3.94%) |
2715.40 |
2561.95 - 2990.00 |
0.5836 times |
Fri 28 June 2024 |
2726.65 (14.6%) |
2435.05 |
2137.25 - 2972.65 |
0.5527 times |
Fri 31 May 2024 |
2379.30 (-11.64%) |
2692.60 |
2285.00 - 2714.70 |
0.1353 times |
Tue 30 April 2024 |
2692.60 (6.18%) |
2500.65 |
2446.15 - 3100.25 |
0.288 times |
Thu 28 March 2024 |
2535.85 (-13.18%) |
2875.05 |
2480.65 - 2999.60 |
0.1232 times |
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value | | 5 day DMA | 2487.85 | | 12 day DMA | 2597.13 | | 20 day DMA | 2723.24 | | 35 day DMA | 2872.66 | | 50 day DMA | 2979.02 | | 100 day DMA | 2890.9 | | 150 day DMA | 2868.49 | | 200 day DMA | 2797.57 | EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2540.21 | 2514.32 | 2518.73 | | 12 day EMA | 2606.16 | 2608.73 | 2627.49 | | 20 day EMA | 2692.05 | 2702.58 | 2723.32 | | 35 day EMA | 2818.81 | 2832.16 | 2851.39 | | 50 day EMA | 2940.95 | 2955.19 | 2973.54 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2487.85 | 2487.97 | 2528.15 | | 12 day SMA | 2597.13 | 2608.55 | 2631.4 | | 20 day SMA | 2723.24 | 2746.95 | 2775.81 | | 35 day SMA | 2872.66 | 2891.67 | 2912.62 | | 50 day SMA | 2979.02 | 2991.01 | 3003.92 | | 100 day SMA | 2890.9 | 2892.22 | 2894.73 | | 150 day SMA | 2868.49 | 2869.11 | 2870.32 | | 200 day SMA | 2797.57 | 2797.69 | 2798.36 |
|
|
