Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 40.43 and 41.66
| Daily Target 1 | 39.54 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.766666666667 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 42 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.63 (1.4%) | 40.22 | 40.22 - 41.45 | 0.7205 times | Mon 05 October 2026 | 40.07 (-2.95%) | 42.33 | 39.80 - 42.33 | 1.6625 times | Thu 01 October 2026 | 41.29 (-1.41%) | 42.34 | 40.85 - 42.35 | 0.5517 times | Tue 29 September 2026 | 41.88 (0.7%) | 41.00 | 40.85 - 42.10 | 1.0287 times | Mon 28 September 2026 | 41.59 (0.65%) | 41.99 | 41.00 - 42.15 | 0.8453 times | Fri 25 September 2026 | 41.32 (-1.08%) | 41.77 | 40.80 - 42.50 | 1.2048 times | Thu 24 September 2026 | 41.77 (0.29%) | 41.65 | 41.50 - 42.50 | 0.6312 times | Wed 23 September 2026 | 41.65 (0.6%) | 41.99 | 40.20 - 42.40 | 1.9134 times | Tue 22 September 2026 | 41.40 (-0.96%) | 41.39 | 41.36 - 41.90 | 0.5362 times | Mon 21 September 2026 | 41.80 (-0.36%) | 41.95 | 41.50 - 42.88 | 0.9056 times | Fri 18 September 2026 | 41.95 (1.55%) | 42.00 | 40.20 - 42.00 | 0.9097 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 38.95 and 41.48
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.92 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.63 (-1.6%) | 42.33 | 39.80 - 42.33 | 0.6608 times | Thu 01 October 2026 | 41.29 (-0.07%) | 41.99 | 40.85 - 42.35 | 0.6727 times | Fri 25 September 2026 | 41.32 (-1.5%) | 41.95 | 40.20 - 42.88 | 1.4395 times | Fri 18 September 2026 | 41.95 (-4.88%) | 44.10 | 40.00 - 44.96 | 1.2031 times | Fri 11 September 2026 | 44.10 (-2.63%) | 44.42 | 44.02 - 45.99 | 1.2053 times | Fri 04 September 2026 | 45.29 (-1.59%) | 46.10 | 44.70 - 47.30 | 0.869 times | Fri 28 August 2026 | 46.02 (-2.77%) | 47.11 | 46.00 - 48.90 | 1.1173 times | Fri 21 August 2026 | 47.33 (-2.55%) | 50.00 | 47.20 - 50.00 | 1.2575 times | Fri 14 August 2026 | 48.57 (-1.2%) | 49.80 | 48.00 - 50.50 | 0.5075 times | Fri 07 August 2026 | 49.16 (-2.87%) | 49.62 | 49.00 - 51.45 | 1.0674 times | Fri 31 July 2026 | 50.61 (0.16%) | 51.49 | 49.00 - 51.49 | 0.8352 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 38.94 and 41.49
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 40.926666666667 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.63 (-2.98%) | 42.34 | 39.80 - 42.35 | 0.1324 times | Tue 29 September 2026 | 41.88 (-8.54%) | 46.06 | 40.00 - 47.30 | 0.8215 times | Mon 31 August 2026 | 45.79 (-9.52%) | 49.62 | 45.10 - 51.45 | 0.6734 times | Fri 31 July 2026 | 50.61 (-2.86%) | 51.20 | 48.10 - 52.85 | 0.7289 times | Tue 30 June 2026 | 52.10 (-3.48%) | 54.00 | 50.00 - 58.40 | 0.8523 times | Fri 29 May 2026 | 53.98 (-3.61%) | 56.00 | 52.00 - 58.90 | 1.1162 times | Thu 30 April 2026 | 56.00 (34.32%) | 42.00 | 42.00 - 60.00 | 1.4374 times | Mon 30 March 2026 | 41.69 (-22.88%) | 46.65 | 40.75 - 54.35 | 1.5316 times | Fri 27 February 2026 | 54.06 (-3.01%) | 56.95 | 52.50 - 58.30 | 1.3763 times | Fri 30 January 2026 | 55.74 (-4.78%) | 59.40 | 52.24 - 63.00 | 1.3298 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 1.4082 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 41.39 |
| 20 day DMA | 42.6 |
| 35 day DMA | 44.58 |
| 50 day DMA | 46.16 |
| 100 day DMA | 49.38 |
| 150 day DMA | 50.54 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 41.08 | 41.58 |
| 12 day EMA | 41.67 | 41.86 | 42.19 |
| 20 day EMA | 42.58 | 42.79 | 43.08 |
| 35 day EMA | 44.25 | 44.46 | 44.72 |
| 50 day EMA | 45.98 | 46.2 | 46.45 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41.23 | 41.57 |
| 12 day SMA | 41.39 | 41.51 | 41.81 |
| 20 day SMA | 42.6 | 42.84 | 43.12 |
| 35 day SMA | 44.58 | 44.82 | 45.08 |
| 50 day SMA | 46.16 | 46.33 | 46.55 |
| 100 day SMA | 49.38 | 49.53 | 49.7 |
| 150 day SMA | 50.54 | 50.63 | 50.73 |
| 200 day SMA | 52.26 | 52.36 | 52.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.