FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr Strong Daily Stock price targets for FortisMlr 523696 are 58.55 and 60.05 | Daily Target 1 | 58.2 | | Daily Target 2 | 58.89 | | Daily Target 3 | 59.696666666667 | | Daily Target 4 | 60.39 | | Daily Target 5 | 61.2 |
Daily price and volume Fortis Mlr
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
59.59 (-0.7%) |
60.20 |
59.00 - 60.50 |
0.9627 times |
Fri 31 January 2025 |
60.01 (2.35%) |
60.80 |
59.21 - 60.80 |
0.7895 times |
Thu 30 January 2025 |
58.63 (0.96%) |
59.00 |
57.80 - 60.60 |
1.0131 times |
Wed 29 January 2025 |
58.07 (2.92%) |
57.94 |
56.39 - 58.51 |
1.0143 times |
Tue 28 January 2025 |
56.42 (-1.16%) |
57.08 |
55.15 - 58.35 |
0.8989 times |
Mon 27 January 2025 |
57.08 (-1.47%) |
59.30 |
56.76 - 59.30 |
0.8211 times |
Fri 24 January 2025 |
57.93 (-0.07%) |
58.00 |
57.50 - 58.95 |
0.6812 times |
Thu 23 January 2025 |
57.97 (-2.19%) |
59.80 |
57.75 - 59.85 |
1.1762 times |
Wed 22 January 2025 |
59.27 (1.49%) |
58.98 |
58.71 - 61.00 |
1.5448 times |
Tue 21 January 2025 |
58.40 (-0.56%) |
59.74 |
57.75 - 60.93 |
1.0983 times |
Mon 20 January 2025 |
58.73 (-1.09%) |
62.80 |
57.00 - 62.80 |
1.1851 times |
Weekly price and charts FortisMlr Strong weekly Stock price targets for FortisMlr 523696 are 58.55 and 60.05 | Weekly Target 1 | 58.2 | | Weekly Target 2 | 58.89 | | Weekly Target 3 | 59.696666666667 | | Weekly Target 4 | 60.39 | | Weekly Target 5 | 61.2 |
Weekly price and volumes for Fortis Mlr
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
59.59 (-0.7%) |
60.20 |
59.00 - 60.50 |
0.1314 times |
Fri 31 January 2025 |
60.01 (3.59%) |
59.30 |
55.15 - 60.80 |
0.6193 times |
Fri 24 January 2025 |
57.93 (-2.44%) |
62.80 |
57.00 - 62.80 |
0.7761 times |
Fri 17 January 2025 |
59.38 (1.28%) |
59.99 |
56.00 - 61.50 |
0.9079 times |
Fri 10 January 2025 |
58.63 (-4.18%) |
61.70 |
57.40 - 62.25 |
1.4501 times |
Fri 03 January 2025 |
61.19 (-0.23%) |
61.90 |
59.00 - 62.50 |
0.8387 times |
Fri 27 December 2024 |
61.33 (3.81%) |
59.08 |
58.11 - 62.90 |
0.5697 times |
Fri 20 December 2024 |
59.08 (-4.79%) |
62.10 |
55.15 - 62.40 |
0.9008 times |
Fri 13 December 2024 |
62.05 (-2.19%) |
64.75 |
61.10 - 64.95 |
0.9082 times |
Fri 06 December 2024 |
63.44 (15.62%) |
55.44 |
55.44 - 65.00 |
2.8976 times |
Fri 29 November 2024 |
54.87 (3.63%) |
53.40 |
53.10 - 55.92 |
0.8715 times |
Monthly price and charts FortisMlr Strong monthly Stock price targets for FortisMlr 523696 are 58.55 and 60.05 | Monthly Target 1 | 58.2 | | Monthly Target 2 | 58.89 | | Monthly Target 3 | 59.696666666667 | | Monthly Target 4 | 60.39 | | Monthly Target 5 | 61.2 |
Monthly price and volumes Fortis Mlr
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
59.59 (-0.7%) |
60.20 |
59.00 - 60.50 |
0.0252 times |
Fri 31 January 2025 |
60.01 (-0.68%) |
61.30 |
55.15 - 62.80 |
0.8241 times |
Tue 31 December 2024 |
60.42 (10.11%) |
55.44 |
55.15 - 65.00 |
1.0704 times |
Fri 29 November 2024 |
54.87 (0.96%) |
56.00 |
51.45 - 56.00 |
0.7094 times |
Thu 31 October 2024 |
54.35 (-7.97%) |
59.45 |
51.01 - 59.65 |
1.0117 times |
Mon 30 September 2024 |
59.06 (-3.95%) |
61.00 |
58.00 - 62.40 |
0.962 times |
Fri 30 August 2024 |
61.49 (-4.65%) |
64.90 |
59.05 - 67.00 |
1.0408 times |
Wed 31 July 2024 |
64.49 (0.81%) |
62.70 |
60.51 - 67.70 |
1.4114 times |
Fri 28 June 2024 |
63.97 (5.16%) |
59.62 |
55.00 - 78.78 |
2.0613 times |
Fri 31 May 2024 |
60.83 (-33.16%) |
89.19 |
60.83 - 89.19 |
0.8837 times |
Tue 30 April 2024 |
91.01 (95.3%) |
47.01 |
47.01 - 107.94 |
6.6959 times |
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value | | 5 day DMA | 58.54 | | 12 day DMA | 58.46 | | 20 day DMA | 58.75 | | 35 day DMA | 59.48 | | 50 day DMA | 59.49 | | 100 day DMA | 57.86 | | 150 day DMA | 59.49 | | 200 day DMA | 62.85 | EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.96 | 58.65 | 57.97 | | 12 day EMA | 58.69 | 58.53 | 58.26 | | 20 day EMA | 58.79 | 58.71 | 58.57 | | 35 day EMA | 58.76 | 58.71 | 58.63 | | 50 day EMA | 58.88 | 58.85 | 58.8 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.54 | 58.04 | 57.63 | | 12 day SMA | 58.46 | 58.39 | 58.24 | | 20 day SMA | 58.75 | 58.81 | 58.87 | | 35 day SMA | 59.48 | 59.55 | 59.61 | | 50 day SMA | 59.49 | 59.36 | 59.22 | | 100 day SMA | 57.86 | 57.87 | 57.87 | | 150 day SMA | 59.49 | 59.53 | 59.58 | | 200 day SMA | 62.85 | 62.89 | 62.87 |
|
|
