FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr Strong Daily Stock price targets for FortisMlr 523696 are 71.92 and 73.2 | Daily Target 1 | 71.56 | | Daily Target 2 | 72.27 | | Daily Target 3 | 72.836666666667 | | Daily Target 4 | 73.55 | | Daily Target 5 | 74.12 |
Daily price and volume Fortis Mlr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.99 (0.45%) |
73.40 |
72.12 - 73.40 |
0.7874 times |
Thu 03 July 2025 |
72.66 (0.26%) |
72.99 |
72.10 - 73.45 |
0.748 times |
Wed 02 July 2025 |
72.47 (-0.3%) |
72.35 |
72.00 - 73.05 |
1.0283 times |
Tue 01 July 2025 |
72.69 (-0.1%) |
73.47 |
72.30 - 73.70 |
0.8215 times |
Mon 30 June 2025 |
72.76 (0.19%) |
73.30 |
72.30 - 73.34 |
0.8918 times |
Fri 27 June 2025 |
72.62 (0.29%) |
72.00 |
71.22 - 73.00 |
0.834 times |
Thu 26 June 2025 |
72.41 (-0.89%) |
72.30 |
71.00 - 75.00 |
2.292 times |
Wed 25 June 2025 |
73.06 (0.56%) |
72.65 |
72.00 - 73.40 |
0.8978 times |
Tue 24 June 2025 |
72.65 (0.8%) |
73.51 |
72.27 - 73.51 |
0.7521 times |
Mon 23 June 2025 |
72.07 (-0.14%) |
72.45 |
71.51 - 73.00 |
0.947 times |
Thu 19 June 2025 |
72.17 (-2.41%) |
74.73 |
72.00 - 74.73 |
1.1207 times |
Weekly price and charts FortisMlr Strong weekly Stock price targets for FortisMlr 523696 are 71.65 and 73.35 | Weekly Target 1 | 71.2 | | Weekly Target 2 | 72.09 | | Weekly Target 3 | 72.896666666667 | | Weekly Target 4 | 73.79 | | Weekly Target 5 | 74.6 |
Weekly price and volumes for Fortis Mlr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.99 (0.51%) |
73.30 |
72.00 - 73.70 |
0.4308 times |
Fri 27 June 2025 |
72.62 (0.62%) |
72.45 |
71.00 - 75.00 |
0.5765 times |
Thu 19 June 2025 |
72.17 (-0.46%) |
71.25 |
71.25 - 77.00 |
0.5237 times |
Fri 13 June 2025 |
72.50 (-2.7%) |
75.15 |
70.60 - 75.86 |
0.8207 times |
Fri 06 June 2025 |
74.51 (-1.6%) |
76.30 |
74.25 - 76.60 |
0.896 times |
Fri 30 May 2025 |
75.72 (-0.3%) |
77.70 |
74.25 - 78.60 |
1.0364 times |
Fri 23 May 2025 |
75.95 (-1.9%) |
78.80 |
74.00 - 78.80 |
1.1717 times |
Fri 16 May 2025 |
77.42 (8.52%) |
73.00 |
71.88 - 81.00 |
1.9567 times |
Fri 09 May 2025 |
71.34 (-6.61%) |
77.99 |
68.20 - 77.99 |
1.4659 times |
Fri 02 May 2025 |
76.39 (0.03%) |
74.10 |
74.00 - 79.40 |
1.1217 times |
Fri 25 April 2025 |
76.37 (-10.66%) |
85.48 |
74.38 - 86.90 |
2.035 times |
Monthly price and charts FortisMlr Strong monthly Stock price targets for FortisMlr 523696 are 71.65 and 73.35 | Monthly Target 1 | 71.2 | | Monthly Target 2 | 72.09 | | Monthly Target 3 | 72.896666666667 | | Monthly Target 4 | 73.79 | | Monthly Target 5 | 74.6 |
Monthly price and volumes Fortis Mlr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.99 (0.32%) |
73.47 |
72.00 - 73.70 |
0.0778 times |
Mon 30 June 2025 |
72.76 (-3.91%) |
76.30 |
70.60 - 77.00 |
0.6633 times |
Fri 30 May 2025 |
75.72 (0.45%) |
75.50 |
68.20 - 81.00 |
1.3367 times |
Wed 30 April 2025 |
75.38 (2.68%) |
74.82 |
74.00 - 98.70 |
2.5261 times |
Fri 28 March 2025 |
73.41 (27.23%) |
60.30 |
58.60 - 73.80 |
1.4256 times |
Fri 28 February 2025 |
57.70 (-3.85%) |
60.20 |
56.02 - 61.35 |
0.5402 times |
Fri 31 January 2025 |
60.01 (-0.68%) |
61.30 |
55.15 - 62.80 |
0.7818 times |
Tue 31 December 2024 |
60.42 (10.11%) |
55.44 |
55.15 - 65.00 |
1.0155 times |
Fri 29 November 2024 |
54.87 (0.96%) |
56.00 |
51.45 - 56.00 |
0.6731 times |
Thu 31 October 2024 |
54.35 (-7.97%) |
59.45 |
51.01 - 59.65 |
0.9598 times |
Mon 30 September 2024 |
59.06 (-3.95%) |
61.00 |
58.00 - 62.40 |
0.9127 times |
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value | | 5 day DMA | 72.71 | | 12 day DMA | 72.71 | | 20 day DMA | 73.28 | | 35 day DMA | 74.2 | | 50 day DMA | 74.63 | | 100 day DMA | 70.84 | | 150 day DMA | 66.93 | | 200 day DMA | 64.37 | EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.76 | 72.65 | 72.64 | | 12 day EMA | 72.93 | 72.92 | 72.97 | | 20 day EMA | 73.36 | 73.4 | 73.48 | | 35 day EMA | 74.34 | 74.42 | 74.52 | | 50 day EMA | 75.35 | 75.45 | 75.56 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.71 | 72.64 | 72.59 | | 12 day SMA | 72.71 | 72.75 | 72.98 | | 20 day SMA | 73.28 | 73.36 | 73.44 | | 35 day SMA | 74.2 | 74.39 | 74.56 | | 50 day SMA | 74.63 | 74.87 | 75.14 | | 100 day SMA | 70.84 | 70.69 | 70.53 | | 150 day SMA | 66.93 | 66.8 | 66.67 | | 200 day SMA | 64.37 | 64.31 | 64.25 |
|
|
