FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr Strong Daily Stock price targets for FortisMlr 523696 are 62.68 and 64.02 | Daily Target 1 | 62.37 | | Daily Target 2 | 62.98 | | Daily Target 3 | 63.713333333333 | | Daily Target 4 | 64.32 | | Daily Target 5 | 65.05 |
Daily price and volume Fortis Mlr
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
63.58 (1.21%) |
64.45 |
63.11 - 64.45 |
0.6802 times |
Wed 26 November 2025 |
62.82 (-0.19%) |
63.42 |
62.51 - 63.87 |
0.6657 times |
Tue 25 November 2025 |
62.94 (-0.21%) |
63.90 |
62.20 - 63.90 |
0.6835 times |
Mon 24 November 2025 |
63.07 (-1.91%) |
64.30 |
62.50 - 65.35 |
1.368 times |
Fri 21 November 2025 |
64.30 (-0.53%) |
65.00 |
63.50 - 66.00 |
1.5806 times |
Thu 20 November 2025 |
64.64 (-0.22%) |
64.77 |
64.30 - 65.68 |
0.5579 times |
Tue 18 November 2025 |
64.78 (0.31%) |
65.50 |
64.52 - 65.50 |
0.8859 times |
Mon 17 November 2025 |
64.58 (-1.37%) |
65.90 |
64.00 - 65.90 |
1.3596 times |
Fri 14 November 2025 |
65.48 (1.43%) |
64.50 |
64.31 - 65.80 |
0.8257 times |
Thu 13 November 2025 |
64.56 (-2.02%) |
65.89 |
64.10 - 65.89 |
1.3929 times |
Wed 12 November 2025 |
65.89 (2%) |
64.61 |
64.61 - 66.30 |
0.7908 times |
Weekly price and charts FortisMlr Strong weekly Stock price targets for FortisMlr 523696 are 61.32 and 64.47 | Weekly Target 1 | 60.56 | | Weekly Target 2 | 62.07 | | Weekly Target 3 | 63.71 | | Weekly Target 4 | 65.22 | | Weekly Target 5 | 66.86 |
Weekly price and volumes for Fortis Mlr
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
63.58 (-1.12%) |
64.30 |
62.20 - 65.35 |
0.3835 times |
Fri 21 November 2025 |
64.30 (-1.8%) |
65.90 |
63.50 - 66.00 |
0.4949 times |
Fri 14 November 2025 |
65.48 (-0.68%) |
65.55 |
64.10 - 66.30 |
0.5314 times |
Fri 07 November 2025 |
65.93 (-1.08%) |
66.99 |
64.00 - 67.74 |
0.8074 times |
Fri 31 October 2025 |
66.65 (-2.4%) |
69.00 |
66.05 - 69.00 |
0.729 times |
Thu 23 October 2025 |
68.29 (0.87%) |
67.76 |
66.62 - 69.60 |
0.5149 times |
Fri 17 October 2025 |
67.70 (-0.76%) |
67.20 |
64.89 - 68.00 |
0.9022 times |
Fri 10 October 2025 |
68.22 (5.2%) |
74.80 |
67.50 - 76.00 |
4.3121 times |
Fri 03 October 2025 |
64.85 (-0.35%) |
65.08 |
64.00 - 66.45 |
0.466 times |
Fri 26 September 2025 |
65.08 (0.15%) |
65.00 |
64.00 - 66.50 |
0.8587 times |
Fri 19 September 2025 |
64.98 (-1.25%) |
65.69 |
64.65 - 66.90 |
1.0909 times |
Monthly price and charts FortisMlr Strong monthly Stock price targets for FortisMlr 523696 are 60.12 and 65.66 | Monthly Target 1 | 58.97 | | Monthly Target 2 | 61.27 | | Monthly Target 3 | 64.506666666667 | | Monthly Target 4 | 66.81 | | Monthly Target 5 | 70.05 |
Monthly price and volumes Fortis Mlr
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
63.58 (-4.61%) |
66.99 |
62.20 - 67.74 |
0.3443 times |
Fri 31 October 2025 |
66.65 (2.74%) |
64.00 |
64.00 - 76.00 |
1.0431 times |
Tue 30 September 2025 |
64.87 (-3.44%) |
67.00 |
64.00 - 69.38 |
0.6624 times |
Fri 29 August 2025 |
67.18 (-2.24%) |
68.70 |
67.00 - 72.97 |
0.466 times |
Thu 31 July 2025 |
68.72 (-5.55%) |
73.47 |
66.30 - 73.70 |
0.5682 times |
Mon 30 June 2025 |
72.76 (-3.91%) |
76.30 |
70.60 - 77.00 |
0.7067 times |
Fri 30 May 2025 |
75.72 (0.45%) |
75.50 |
68.20 - 81.00 |
1.424 times |
Wed 30 April 2025 |
75.38 (2.68%) |
74.82 |
74.00 - 98.70 |
2.6912 times |
Fri 28 March 2025 |
73.41 (27.23%) |
60.30 |
58.60 - 73.80 |
1.5187 times |
Fri 28 February 2025 |
57.70 (-3.85%) |
60.20 |
56.02 - 61.35 |
0.5755 times |
Fri 31 January 2025 |
60.01 (-0.68%) |
61.30 |
55.15 - 62.80 |
0.8329 times |
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value | | 5 day DMA | 63.34 | | 12 day DMA | 64.27 | | 20 day DMA | 65.03 | | 35 day DMA | 66.39 | | 50 day DMA | 65.99 | | 100 day DMA | 67.69 | | 150 day DMA | 70.26 | | 200 day DMA | 69.03 | EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.48 | 63.43 | 63.74 | | 12 day EMA | 64.18 | 64.29 | 64.56 | | 20 day EMA | 64.8 | 64.93 | 65.15 | | 35 day EMA | 65.35 | 65.45 | 65.6 | | 50 day EMA | 65.9 | 65.99 | 66.12 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.34 | 63.55 | 63.95 | | 12 day SMA | 64.27 | 64.4 | 64.66 | | 20 day SMA | 65.03 | 65.22 | 65.46 | | 35 day SMA | 66.39 | 66.42 | 66.48 | | 50 day SMA | 65.99 | 66.06 | 66.16 | | 100 day SMA | 67.69 | 67.78 | 67.88 | | 150 day SMA | 70.26 | 70.4 | 70.56 | | 200 day SMA | 69.03 | 69 | 68.98 |
|
|
