Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 52.27 and 53.44
| Daily Target 1 | 51.43 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 52.603333333333 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 53.77 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.42 (0.52%) | 52.11 | 52.11 - 53.28 | 0.7708 times | Wed 24 June 2026 | 52.15 (-1.81%) | 52.05 | 52.05 - 53.75 | 0.7372 times | Tue 23 June 2026 | 53.11 (0.47%) | 52.52 | 52.52 - 53.97 | 0.8454 times | Mon 22 June 2026 | 52.86 (1.23%) | 54.90 | 52.39 - 54.90 | 1.4612 times | Fri 19 June 2026 | 52.22 (-0.1%) | 53.00 | 52.01 - 54.58 | 0.734 times | Thu 18 June 2026 | 52.27 (-1.54%) | 53.03 | 50.00 - 54.90 | 2.5656 times | Wed 17 June 2026 | 53.09 (0.28%) | 53.00 | 52.76 - 53.84 | 0.8603 times | Tue 16 June 2026 | 52.94 (-0.4%) | 53.25 | 52.20 - 53.95 | 0.6948 times | Mon 15 June 2026 | 53.15 (1.47%) | 51.51 | 51.51 - 53.70 | 0.7944 times | Fri 12 June 2026 | 52.38 (2.03%) | 52.99 | 51.30 - 53.00 | 0.5364 times | Thu 11 June 2026 | 51.34 (-3.97%) | 52.75 | 50.00 - 54.00 | 1.9117 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 50.81 and 53.66
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 53.123333333333 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.42 (0.38%) | 54.90 | 52.05 - 54.90 | 0.5748 times | Fri 19 June 2026 | 52.22 (-0.31%) | 51.51 | 50.00 - 54.90 | 0.8513 times | Fri 12 June 2026 | 52.38 (-4%) | 53.50 | 50.00 - 58.40 | 0.8967 times | Fri 05 June 2026 | 54.56 (1.07%) | 54.00 | 52.50 - 55.50 | 0.7713 times | Fri 29 May 2026 | 53.98 (0.39%) | 55.40 | 53.07 - 57.00 | 0.763 times | Fri 22 May 2026 | 53.77 (-0.54%) | 52.00 | 52.00 - 55.90 | 0.7787 times | Fri 15 May 2026 | 54.06 (-5.69%) | 57.32 | 52.04 - 57.33 | 1.4702 times | Fri 08 May 2026 | 57.32 (2.36%) | 56.00 | 55.00 - 58.90 | 1.2249 times | Thu 30 April 2026 | 56.00 (-3.46%) | 58.00 | 53.30 - 59.73 | 1.2007 times | Fri 24 April 2026 | 58.01 (1.68%) | 59.15 | 56.00 - 60.00 | 1.4684 times | Fri 17 April 2026 | 57.05 (3.88%) | 52.92 | 51.15 - 59.55 | 1.0391 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 47.01 and 55.41
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 53.606666666667 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.42 (-2.89%) | 54.00 | 50.00 - 58.40 | 0.5248 times | Fri 29 May 2026 | 53.98 (-3.61%) | 56.00 | 52.00 - 58.90 | 0.7186 times | Thu 30 April 2026 | 56.00 (34.32%) | 42.00 | 42.00 - 60.00 | 0.9255 times | Mon 30 March 2026 | 41.69 (-22.88%) | 46.65 | 40.75 - 54.35 | 0.9861 times | Fri 27 February 2026 | 54.06 (-3.01%) | 56.95 | 52.50 - 58.30 | 0.8861 times | Fri 30 January 2026 | 55.74 (-4.78%) | 59.40 | 52.24 - 63.00 | 0.8562 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 0.9067 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.755 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 2.1045 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 1.3365 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.9402 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 52.62 |
| 20 day DMA | 53.14 |
| 35 day DMA | 53.8 |
| 50 day DMA | 54.65 |
| 100 day DMA | 53.58 |
| 150 day DMA | 55.75 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.6 | 52.82 |
| 12 day EMA | 52.79 | 52.86 | 52.99 |
| 20 day EMA | 53.12 | 53.19 | 53.3 |
| 35 day EMA | 53.69 | 53.77 | 53.87 |
| 50 day EMA | 54.29 | 54.37 | 54.46 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.52 | 52.71 |
| 12 day SMA | 52.62 | 52.75 | 52.9 |
| 20 day SMA | 53.14 | 53.28 | 53.44 |
| 35 day SMA | 53.8 | 53.91 | 54.02 |
| 50 day SMA | 54.65 | 54.66 | 54.71 |
| 100 day SMA | 53.58 | 53.6 | 53.63 |
| 150 day SMA | 55.75 | 55.83 | 55.92 |
| 200 day SMA | 58.47 | 58.55 | 58.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.