Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 55.87 and 57.66
| Daily Target 1 | 55.38 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 57.17 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 58.96 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 57.32 (1.25%) | 57.90 | 56.20 - 57.99 | 1.3269 times | Thu 07 May 2026 | 56.61 (0.43%) | 55.30 | 55.30 - 57.60 | 0.7121 times | Wed 06 May 2026 | 56.37 (0.5%) | 55.21 | 55.21 - 57.82 | 0.925 times | Tue 05 May 2026 | 56.09 (-0.12%) | 55.26 | 55.20 - 57.85 | 0.7167 times | Mon 04 May 2026 | 56.16 (0.29%) | 56.00 | 55.00 - 58.90 | 0.5696 times | Thu 30 April 2026 | 56.00 (-0.28%) | 56.03 | 53.30 - 56.52 | 0.609 times | Wed 29 April 2026 | 56.16 (-2.38%) | 57.00 | 54.00 - 59.25 | 1.6314 times | Tue 28 April 2026 | 57.53 (-0.81%) | 57.45 | 57.10 - 59.73 | 0.7908 times | Mon 27 April 2026 | 58.00 (-0.02%) | 58.00 | 57.40 - 59.15 | 1.1354 times | Fri 24 April 2026 | 58.01 (0.61%) | 58.40 | 57.02 - 59.89 | 1.583 times | Thu 23 April 2026 | 57.66 (0.95%) | 57.12 | 57.12 - 59.00 | 0.5633 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 56.16 and 60.06
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 57.073333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 57.32 (2.36%) | 56.00 | 55.00 - 58.90 | 0.9803 times | Thu 30 April 2026 | 56.00 (-3.46%) | 58.00 | 53.30 - 59.73 | 0.961 times | Fri 24 April 2026 | 58.01 (1.68%) | 59.15 | 56.00 - 60.00 | 1.1752 times | Fri 17 April 2026 | 57.05 (3.88%) | 52.92 | 51.15 - 59.55 | 0.8317 times | Fri 10 April 2026 | 54.92 (17.43%) | 49.80 | 47.11 - 54.99 | 1.065 times | Thu 02 April 2026 | 46.77 (0.54%) | 46.40 | 40.75 - 47.25 | 0.9653 times | Fri 27 March 2026 | 46.52 (-6.13%) | 48.10 | 46.01 - 50.18 | 1.1194 times | Fri 20 March 2026 | 49.56 (-2.42%) | 50.79 | 49.10 - 52.00 | 0.7166 times | Fri 13 March 2026 | 50.79 (-1.72%) | 51.68 | 49.99 - 53.40 | 1.1172 times | Fri 06 March 2026 | 51.68 (-4.4%) | 46.65 | 46.65 - 54.35 | 1.0683 times | Fri 27 February 2026 | 54.06 (-0.99%) | 55.17 | 52.50 - 55.50 | 1.1737 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 56.16 and 60.06
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 57.073333333333 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 57.32 (2.36%) | 56.00 | 55.00 - 58.90 | 0.2098 times | Thu 30 April 2026 | 56.00 (34.32%) | 42.00 | 42.00 - 60.00 | 0.9344 times | Mon 30 March 2026 | 41.69 (-22.88%) | 46.65 | 40.75 - 54.35 | 0.9956 times | Fri 27 February 2026 | 54.06 (-3.01%) | 56.95 | 52.50 - 58.30 | 0.8947 times | Fri 30 January 2026 | 55.74 (-4.78%) | 59.40 | 52.24 - 63.00 | 0.8645 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 0.9154 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.7623 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 2.1247 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 1.3494 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.9493 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 1.1574 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 56.92 |
| 20 day DMA | 56.25 |
| 35 day DMA | 52.95 |
| 50 day DMA | 52.83 |
| 100 day DMA | 55.19 |
| 150 day DMA | 58.63 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 56.45 | 56.37 |
| 12 day EMA | 56.37 | 56.2 | 56.12 |
| 20 day EMA | 55.6 | 55.42 | 55.3 |
| 35 day EMA | 54.82 | 54.67 | 54.56 |
| 50 day EMA | 53.45 | 53.29 | 53.15 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 56.25 | 56.16 |
| 12 day SMA | 56.92 | 56.86 | 56.87 |
| 20 day SMA | 56.25 | 56.01 | 55.68 |
| 35 day SMA | 52.95 | 52.77 | 52.62 |
| 50 day SMA | 52.83 | 52.79 | 52.77 |
| 100 day SMA | 55.19 | 55.22 | 55.27 |
| 150 day SMA | 58.63 | 58.68 | 58.73 |
| 200 day SMA | 61.02 | 61.09 | 61.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.