Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 48.59 and 50.58
| Daily Target 1 | 47.13 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 49.12 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 51.11 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.99 (1.85%) | 48.19 | 48.19 - 50.18 | 0.5838 times | Mon 23 March 2026 | 48.10 (-2.95%) | 48.10 | 48.00 - 49.60 | 0.9739 times | Fri 20 March 2026 | 49.56 (0.08%) | 49.16 | 49.16 - 50.43 | 0.7391 times | Thu 19 March 2026 | 49.52 (-3%) | 51.07 | 49.10 - 51.07 | 1.0921 times | Wed 18 March 2026 | 51.05 (2.72%) | 50.70 | 50.50 - 51.30 | 0.7104 times | Tue 17 March 2026 | 49.70 (-1.76%) | 51.00 | 49.10 - 51.00 | 0.7668 times | Mon 16 March 2026 | 50.59 (-0.39%) | 50.79 | 50.00 - 52.00 | 0.748 times | Fri 13 March 2026 | 50.79 (-1.57%) | 51.90 | 50.50 - 51.90 | 0.7469 times | Thu 12 March 2026 | 51.60 (2.75%) | 51.89 | 50.32 - 52.49 | 2.0762 times | Wed 11 March 2026 | 50.22 (-2.16%) | 52.68 | 49.99 - 52.68 | 1.5628 times | Tue 10 March 2026 | 51.33 (-0.75%) | 52.26 | 50.60 - 53.40 | 1.1104 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 48.5 and 50.68
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 49.056666666667 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.99 (-1.15%) | 48.10 | 48.00 - 50.18 | 0.3096 times | Fri 20 March 2026 | 49.56 (-2.42%) | 50.79 | 49.10 - 52.00 | 0.8061 times | Fri 13 March 2026 | 50.79 (-1.72%) | 51.68 | 49.99 - 53.40 | 1.2568 times | Fri 06 March 2026 | 51.68 (-4.4%) | 46.65 | 46.65 - 54.35 | 1.2018 times | Fri 27 February 2026 | 54.06 (-0.99%) | 55.17 | 52.50 - 55.50 | 1.3203 times | Fri 20 February 2026 | 54.60 (-3.07%) | 56.30 | 53.00 - 57.39 | 0.532 times | Fri 13 February 2026 | 56.33 (1.97%) | 55.15 | 55.00 - 58.30 | 1.5192 times | Fri 06 February 2026 | 55.24 (-0.9%) | 56.95 | 53.03 - 57.98 | 1.3319 times | Fri 30 January 2026 | 55.74 (3.47%) | 53.90 | 53.02 - 56.91 | 0.635 times | Fri 23 January 2026 | 53.87 (-6.67%) | 57.50 | 52.24 - 57.69 | 1.0873 times | Fri 16 January 2026 | 57.72 (-2.57%) | 59.21 | 56.55 - 61.90 | 1.0219 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 47.82 and 55.52
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 49.996666666667 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.99 (-9.38%) | 46.65 | 46.65 - 54.35 | 0.6105 times | Fri 27 February 2026 | 54.06 (-3.01%) | 56.95 | 52.50 - 58.30 | 0.8033 times | Fri 30 January 2026 | 55.74 (-4.78%) | 59.40 | 52.24 - 63.00 | 0.7762 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 0.822 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 0.6844 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 1.9078 times | Tue 30 September 2025 | 64.87 (-3.44%) | 67.00 | 64.00 - 69.38 | 1.2116 times | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.8523 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 1.0393 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 1.2926 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 2.6045 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 50.26 |
| 20 day DMA | 51.39 |
| 35 day DMA | 53.21 |
| 50 day DMA | 53.96 |
| 100 day DMA | 58.1 |
| 150 day DMA | 61.12 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.27 | 49.41 | 50.07 |
| 12 day EMA | 50.25 | 50.48 | 50.91 |
| 20 day EMA | 51.22 | 51.45 | 51.8 |
| 35 day EMA | 52.56 | 52.77 | 53.05 |
| 50 day EMA | 53.93 | 54.13 | 54.38 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.59 | 50.08 |
| 12 day SMA | 50.26 | 50.49 | 50.82 |
| 20 day SMA | 51.39 | 51.61 | 51.93 |
| 35 day SMA | 53.21 | 53.38 | 53.6 |
| 50 day SMA | 53.96 | 54.17 | 54.38 |
| 100 day SMA | 58.1 | 58.28 | 58.47 |
| 150 day SMA | 61.12 | 61.25 | 61.39 |
| 200 day SMA | 63.71 | 63.83 | 63.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.