Login or Join
HomepageFortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 48.79 and 50.13
| Daily Target 1 | 48.46 |
| Daily Target 2 | 49.11 |
| Daily Target 3 | 49.803333333333 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 51.14 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 49.75 (1.2%) | 49.80 | 49.16 - 50.50 | 0.916 times | Fri 07 August 2026 | 49.16 (-1.52%) | 50.30 | 49.15 - 50.30 | 0.9497 times | Thu 06 August 2026 | 49.92 (-0.14%) | 49.50 | 49.30 - 50.95 | 0.5021 times | Wed 05 August 2026 | 49.99 (0.08%) | 51.00 | 49.30 - 51.00 | 1.0117 times | Tue 04 August 2026 | 49.95 (-0.36%) | 51.45 | 49.62 - 51.45 | 0.7825 times | Mon 03 August 2026 | 50.13 (-0.95%) | 49.62 | 49.00 - 50.99 | 2.4093 times | Fri 31 July 2026 | 50.61 (0.58%) | 50.50 | 49.30 - 51.00 | 0.823 times | Thu 30 July 2026 | 50.32 (0.6%) | 49.00 | 49.00 - 50.90 | 0.942 times | Wed 29 July 2026 | 50.02 (0.95%) | 49.50 | 49.50 - 50.90 | 1.2132 times | Tue 28 July 2026 | 49.55 (-1%) | 49.50 | 49.30 - 50.45 | 0.4506 times | Mon 27 July 2026 | 50.05 (-0.95%) | 51.49 | 49.45 - 51.49 | 0.9962 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 48.79 and 50.13
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.803333333333 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 49.75 (1.2%) | 49.80 | 49.16 - 50.50 | 0.1781 times | Fri 07 August 2026 | 49.16 (-2.87%) | 49.62 | 49.00 - 51.45 | 1.0995 times | Fri 31 July 2026 | 50.61 (0.16%) | 51.49 | 49.00 - 51.49 | 0.8603 times | Fri 24 July 2026 | 50.53 (0.62%) | 50.72 | 48.20 - 52.00 | 0.9495 times | Fri 17 July 2026 | 50.22 (-2.45%) | 51.45 | 48.10 - 51.79 | 1.2663 times | Fri 10 July 2026 | 51.48 (-1.72%) | 51.76 | 50.50 - 52.50 | 0.8859 times | Fri 03 July 2026 | 52.38 (-0.08%) | 52.42 | 51.04 - 53.37 | 0.887 times | Thu 25 June 2026 | 52.42 (0.38%) | 54.90 | 52.05 - 54.90 | 0.9585 times | Fri 19 June 2026 | 52.22 (-0.31%) | 51.51 | 50.00 - 54.90 | 1.4195 times | Fri 12 June 2026 | 52.38 (-4%) | 53.50 | 50.00 - 58.40 | 1.4953 times | Fri 05 June 2026 | 54.56 (1.07%) | 54.00 | 52.50 - 55.50 | 1.2861 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 49.38 and 51.83
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 49.75 (-1.7%) | 49.62 | 49.00 - 51.45 | 0.1809 times | Fri 31 July 2026 | 50.61 (-2.86%) | 51.20 | 48.10 - 52.85 | 0.6534 times | Tue 30 June 2026 | 52.10 (-3.48%) | 54.00 | 50.00 - 58.40 | 0.7641 times | Fri 29 May 2026 | 53.98 (-3.61%) | 56.00 | 52.00 - 58.90 | 1.0006 times | Thu 30 April 2026 | 56.00 (34.32%) | 42.00 | 42.00 - 60.00 | 1.2885 times | Mon 30 March 2026 | 41.69 (-22.88%) | 46.65 | 40.75 - 54.35 | 1.373 times | Fri 27 February 2026 | 54.06 (-3.01%) | 56.95 | 52.50 - 58.30 | 1.2338 times | Fri 30 January 2026 | 55.74 (-4.78%) | 59.40 | 52.24 - 63.00 | 1.1921 times | Wed 31 December 2025 | 58.54 (-8.14%) | 63.05 | 56.26 - 65.00 | 1.2624 times | Fri 28 November 2025 | 63.73 (-4.38%) | 66.99 | 62.20 - 67.74 | 1.0512 times | Fri 31 October 2025 | 66.65 (2.74%) | 64.00 | 64.00 - 76.00 | 2.9301 times |
Indicator Analysis of FortisMlr
Please login to view indicator analysis. or View indicator analysis of FortisMlr 523696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 50 |
| 20 day DMA | 50.07 |
| 35 day DMA | 50.85 |
| 50 day DMA | 51.6 |
| 100 day DMA | 52.42 |
| 150 day DMA | 53.48 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.74 | 50.03 |
| 12 day EMA | 49.97 | 50.01 | 50.17 |
| 20 day EMA | 50.27 | 50.32 | 50.44 |
| 35 day EMA | 50.9 | 50.97 | 51.08 |
| 50 day EMA | 51.65 | 51.73 | 51.83 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.83 | 50.12 |
| 12 day SMA | 50 | 49.98 | 50.11 |
| 20 day SMA | 50.07 | 50.11 | 50.23 |
| 35 day SMA | 50.85 | 50.92 | 51.03 |
| 50 day SMA | 51.6 | 51.7 | 51.83 |
| 100 day SMA | 52.42 | 52.42 | 52.44 |
| 150 day SMA | 53.48 | 53.53 | 53.6 |
| 200 day SMA | 56.04 | 56.12 | 56.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.