ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd Strong Daily Stock price targets for ApcotexInd 523694 are 384.03 and 394.93 | Daily Target 1 | 375.32 | | Daily Target 2 | 381.83 | | Daily Target 3 | 386.21666666667 | | Daily Target 4 | 392.73 | | Daily Target 5 | 397.12 |
Daily price and volume Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
388.35 (1.61%) |
382.25 |
379.70 - 390.60 |
0.4038 times |
Thu 28 August 2025 |
382.20 (-2.13%) |
378.05 |
378.05 - 385.90 |
0.2426 times |
Tue 26 August 2025 |
390.50 (0.35%) |
390.90 |
380.05 - 394.55 |
1.1789 times |
Mon 25 August 2025 |
389.15 (-1.42%) |
394.00 |
383.00 - 394.00 |
3.0052 times |
Fri 22 August 2025 |
394.75 (-1.24%) |
398.95 |
391.60 - 400.00 |
0.3637 times |
Thu 21 August 2025 |
399.70 (0.92%) |
399.15 |
398.00 - 401.25 |
0.2075 times |
Wed 20 August 2025 |
396.05 (-1.59%) |
402.80 |
396.00 - 410.35 |
0.6419 times |
Tue 19 August 2025 |
402.45 (-2.26%) |
366.30 |
366.30 - 412.85 |
0.628 times |
Mon 18 August 2025 |
411.75 (1.55%) |
401.50 |
401.50 - 412.95 |
2.3151 times |
Thu 14 August 2025 |
405.45 (0.02%) |
405.15 |
401.45 - 406.90 |
1.0133 times |
Wed 13 August 2025 |
405.35 (-0.6%) |
407.40 |
397.70 - 407.70 |
0.5555 times |
Weekly price and charts ApcotexInd Strong weekly Stock price targets for ApcotexInd 523694 are 374.95 and 391.45 | Weekly Target 1 | 370.48 | | Weekly Target 2 | 379.42 | | Weekly Target 3 | 386.98333333333 | | Weekly Target 4 | 395.92 | | Weekly Target 5 | 403.48 |
Weekly price and volumes for Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
388.35 (-1.62%) |
394.00 |
378.05 - 394.55 |
0.7564 times |
Fri 22 August 2025 |
394.75 (-2.64%) |
401.50 |
366.30 - 412.95 |
0.6508 times |
Thu 14 August 2025 |
405.45 (-0.1%) |
390.10 |
390.10 - 413.00 |
0.5142 times |
Fri 08 August 2025 |
405.85 (-4.33%) |
426.35 |
397.00 - 431.90 |
0.8361 times |
Fri 01 August 2025 |
424.20 (7.38%) |
399.00 |
387.30 - 443.35 |
2.2945 times |
Fri 25 July 2025 |
395.05 (0.36%) |
395.40 |
385.35 - 401.00 |
0.5142 times |
Fri 18 July 2025 |
393.65 (-1.65%) |
405.35 |
388.00 - 414.90 |
1.7461 times |
Fri 11 July 2025 |
400.25 (0.2%) |
396.35 |
383.10 - 403.20 |
0.6705 times |
Fri 04 July 2025 |
399.45 (1.86%) |
402.95 |
383.15 - 404.00 |
0.9157 times |
Fri 27 June 2025 |
392.15 (2.16%) |
385.00 |
380.25 - 398.75 |
1.1016 times |
Thu 19 June 2025 |
383.85 (-0.7%) |
388.95 |
375.75 - 389.90 |
0.6054 times |
Monthly price and charts ApcotexInd Strong monthly Stock price targets for ApcotexInd 523694 are 341.53 and 413.13 | Monthly Target 1 | 325.92 | | Monthly Target 2 | 357.13 | | Monthly Target 3 | 397.51666666667 | | Monthly Target 4 | 428.73 | | Monthly Target 5 | 469.12 |
Monthly price and volumes Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
388.35 (-8.94%) |
427.55 |
366.30 - 437.90 |
0.6163 times |
Thu 31 July 2025 |
426.50 (6.48%) |
383.15 |
383.10 - 443.35 |
1.2228 times |
Mon 30 June 2025 |
400.55 (9.8%) |
384.90 |
357.15 - 404.00 |
0.8982 times |
Fri 30 May 2025 |
364.80 (18.87%) |
308.40 |
290.05 - 375.10 |
1.1113 times |
Wed 30 April 2025 |
306.90 (-7.78%) |
332.00 |
305.05 - 350.60 |
0.6418 times |
Fri 28 March 2025 |
332.80 (0.94%) |
318.05 |
286.65 - 338.15 |
2.0378 times |
Fri 28 February 2025 |
329.70 (-3.17%) |
350.00 |
311.30 - 359.90 |
0.8443 times |
Fri 31 January 2025 |
340.50 (-9.26%) |
376.00 |
335.00 - 389.95 |
0.7662 times |
Tue 31 December 2024 |
375.25 (0.91%) |
385.45 |
364.05 - 416.00 |
1.0619 times |
Fri 29 November 2024 |
371.85 (-5.1%) |
394.80 |
360.00 - 406.65 |
0.7992 times |
Thu 31 October 2024 |
391.85 (-7.39%) |
422.75 |
380.90 - 453.95 |
0.9373 times |
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value | | 5 day DMA | 388.99 | | 12 day DMA | 397.79 | | 20 day DMA | 404.62 | | 35 day DMA | 402.95 | | 50 day DMA | 400.26 | | 100 day DMA | 372.89 | | 150 day DMA | 359.4 | | 200 day DMA | 364.96 | EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.58 | 390.19 | 394.19 | | 12 day EMA | 395.59 | 396.9 | 399.57 | | 20 day EMA | 398.71 | 399.8 | 401.65 | | 35 day EMA | 399.2 | 399.84 | 400.88 | | 50 day EMA | 397.78 | 398.16 | 398.81 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.99 | 391.26 | 394.03 | | 12 day SMA | 397.79 | 399.19 | 401.16 | | 20 day SMA | 404.62 | 406.45 | 408.31 | | 35 day SMA | 402.95 | 403.29 | 403.84 | | 50 day SMA | 400.26 | 400.14 | 400.12 | | 100 day SMA | 372.89 | 372.13 | 371.55 | | 150 day SMA | 359.4 | 359.22 | 359.11 | | 200 day SMA | 364.96 | 364.95 | 364.95 |
|
|
