Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 345.4 and 352.85
| Daily Target 1 | 340.07 |
| Daily Target 2 | 343.28 |
| Daily Target 3 | 347.51666666667 |
| Daily Target 4 | 350.73 |
| Daily Target 5 | 354.97 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 346.50 (0.43%) | 345.60 | 344.30 - 351.75 | 0.9482 times | Mon 23 March 2026 | 345.00 (-1.3%) | 343.80 | 333.25 - 349.15 | 3.0052 times | Fri 20 March 2026 | 349.55 (1.88%) | 347.50 | 345.45 - 355.10 | 0.1699 times | Thu 19 March 2026 | 343.10 (0.19%) | 337.00 | 337.00 - 345.35 | 0.0956 times | Wed 18 March 2026 | 342.45 (1.11%) | 338.70 | 333.80 - 345.50 | 1.5897 times | Tue 17 March 2026 | 338.70 (-3.86%) | 352.30 | 336.00 - 352.30 | 0.9299 times | Mon 16 March 2026 | 352.30 (-1%) | 350.00 | 345.45 - 357.85 | 0.5874 times | Fri 13 March 2026 | 355.85 (-1.48%) | 358.40 | 344.20 - 363.00 | 0.7424 times | Thu 12 March 2026 | 361.20 (-1.14%) | 360.60 | 356.05 - 370.95 | 1.7173 times | Wed 11 March 2026 | 365.35 (-0.15%) | 365.90 | 362.25 - 371.90 | 0.2145 times | Tue 10 March 2026 | 365.90 (1.53%) | 361.60 | 356.10 - 365.90 | 0.3985 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 339.88 and 358.38
| Weekly Target 1 | 325.33 |
| Weekly Target 2 | 335.92 |
| Weekly Target 3 | 343.83333333333 |
| Weekly Target 4 | 354.42 |
| Weekly Target 5 | 362.33 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 346.50 (-0.87%) | 343.80 | 333.25 - 351.75 | 1.6038 times | Fri 20 March 2026 | 349.55 (-1.77%) | 350.00 | 333.80 - 357.85 | 1.3681 times | Fri 13 March 2026 | 355.85 (-2.31%) | 364.00 | 344.20 - 371.90 | 1.4012 times | Fri 06 March 2026 | 364.25 (0.05%) | 332.85 | 332.85 - 367.85 | 0.7303 times | Fri 27 February 2026 | 364.05 (-1.58%) | 369.90 | 363.00 - 376.85 | 0.3764 times | Fri 20 February 2026 | 369.90 (-1.54%) | 372.05 | 369.05 - 378.20 | 0.1575 times | Fri 13 February 2026 | 375.70 (2.27%) | 372.85 | 361.05 - 384.20 | 0.559 times | Fri 06 February 2026 | 367.35 (-1.36%) | 372.40 | 350.20 - 379.00 | 1.4418 times | Fri 30 January 2026 | 372.40 (5.65%) | 352.85 | 349.10 - 380.00 | 1.4296 times | Fri 23 January 2026 | 352.50 (0.76%) | 350.10 | 337.65 - 356.00 | 0.9323 times | Fri 16 January 2026 | 349.85 (-2.4%) | 351.00 | 343.40 - 360.20 | 0.6107 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 339.68 and 378.73
| Monthly Target 1 | 311.37 |
| Monthly Target 2 | 328.93 |
| Monthly Target 3 | 350.41666666667 |
| Monthly Target 4 | 367.98 |
| Monthly Target 5 | 389.47 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 346.50 (-4.82%) | 332.85 | 332.85 - 371.90 | 0.7587 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.3768 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.5371 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.4233 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.5788 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.7229 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.3378 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.9602 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.9051 times | Mon 30 June 2025 | 400.55 (9.8%) | 384.90 | 357.15 - 404.00 | 1.3993 times | Fri 30 May 2025 | 364.80 (18.87%) | 308.40 | 290.05 - 375.10 | 1.7314 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 345.32 |
| 12 day DMA | 352.19 |
| 20 day DMA | 357.67 |
| 35 day DMA | 363.73 |
| 50 day DMA | 360.45 |
| 100 day DMA | 371.59 |
| 150 day DMA | 377.08 |
| 200 day DMA | 382.28 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.69 | 346.78 | 347.67 |
| 12 day EMA | 351.1 | 351.94 | 353.2 |
| 20 day EMA | 354.96 | 355.85 | 356.99 |
| 35 day EMA | 357.25 | 357.88 | 358.64 |
| 50 day EMA | 359.17 | 359.69 | 360.29 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.32 | 343.76 | 345.22 |
| 12 day SMA | 352.19 | 353.67 | 355.27 |
| 20 day SMA | 357.67 | 358.82 | 360.06 |
| 35 day SMA | 363.73 | 363.93 | 364.51 |
| 50 day SMA | 360.45 | 360.69 | 360.88 |
| 100 day SMA | 371.59 | 371.65 | 371.75 |
| 150 day SMA | 377.08 | 377.47 | 377.89 |
| 200 day SMA | 382.28 | 382.46 | 382.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.