ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd Strong Daily Stock price targets for ApcotexInd 523694 are 343.05 and 349.2 | Daily Target 1 | 341.88 | | Daily Target 2 | 344.22 | | Daily Target 3 | 348.03333333333 | | Daily Target 4 | 350.37 | | Daily Target 5 | 354.18 |
Daily price and volume Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
346.55 (-1.28%) |
351.10 |
345.70 - 351.85 |
0.8977 times |
Mon 03 February 2025 |
351.05 (3.1%) |
350.00 |
342.60 - 356.00 |
1.3108 times |
Fri 31 January 2025 |
340.50 (0.49%) |
358.85 |
337.70 - 358.85 |
1.5891 times |
Thu 30 January 2025 |
338.85 (-0.76%) |
345.60 |
335.00 - 358.00 |
1.3243 times |
Wed 29 January 2025 |
341.45 (0.01%) |
359.00 |
341.00 - 359.00 |
0.3113 times |
Tue 28 January 2025 |
341.40 (-2.61%) |
359.00 |
335.70 - 359.00 |
2.5586 times |
Mon 27 January 2025 |
350.55 (-1.36%) |
350.00 |
346.05 - 359.90 |
0.7063 times |
Fri 24 January 2025 |
355.40 (0.44%) |
365.00 |
351.20 - 366.55 |
0.5283 times |
Thu 23 January 2025 |
353.85 (-1.32%) |
379.90 |
352.20 - 379.90 |
0.1555 times |
Wed 22 January 2025 |
358.60 (1.36%) |
353.80 |
350.00 - 369.80 |
0.6181 times |
Tue 21 January 2025 |
353.80 (-2.14%) |
378.00 |
351.60 - 378.00 |
0.6219 times |
Weekly price and charts ApcotexInd Strong weekly Stock price targets for ApcotexInd 523694 are 337.88 and 351.28 | Weekly Target 1 | 334.98 | | Weekly Target 2 | 340.77 | | Weekly Target 3 | 348.38333333333 | | Weekly Target 4 | 354.17 | | Weekly Target 5 | 361.78 |
Weekly price and volumes for Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
346.55 (1.78%) |
350.00 |
342.60 - 356.00 |
0.5337 times |
Fri 31 January 2025 |
340.50 (-4.19%) |
350.00 |
335.00 - 359.90 |
1.5682 times |
Fri 24 January 2025 |
355.40 (-1.62%) |
378.00 |
350.00 - 379.90 |
0.612 times |
Fri 17 January 2025 |
361.25 (-1.43%) |
365.00 |
359.05 - 373.00 |
0.4927 times |
Fri 10 January 2025 |
366.50 (-3.73%) |
376.05 |
363.20 - 382.35 |
0.8904 times |
Fri 03 January 2025 |
380.70 (2.44%) |
376.00 |
364.05 - 389.95 |
0.6157 times |
Fri 27 December 2024 |
371.65 (-2.07%) |
387.75 |
369.95 - 394.00 |
0.6308 times |
Fri 20 December 2024 |
379.50 (-2.09%) |
397.60 |
375.00 - 416.00 |
2.679 times |
Fri 13 December 2024 |
387.60 (-4.26%) |
408.00 |
371.00 - 408.00 |
1.0917 times |
Fri 06 December 2024 |
404.85 (8.87%) |
385.45 |
366.90 - 406.00 |
0.8859 times |
Fri 29 November 2024 |
371.85 (-3.72%) |
389.00 |
360.00 - 398.00 |
1.9327 times |
Monthly price and charts ApcotexInd Strong monthly Stock price targets for ApcotexInd 523694 are 337.88 and 351.28 | Monthly Target 1 | 334.98 | | Monthly Target 2 | 340.77 | | Monthly Target 3 | 348.38333333333 | | Monthly Target 4 | 354.17 | | Monthly Target 5 | 361.78 |
Monthly price and volumes Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
346.55 (1.78%) |
350.00 |
342.60 - 356.00 |
0.0886 times |
Fri 31 January 2025 |
340.50 (-9.26%) |
376.00 |
335.00 - 389.95 |
0.6587 times |
Tue 31 December 2024 |
375.25 (0.91%) |
385.45 |
364.05 - 416.00 |
0.9129 times |
Fri 29 November 2024 |
371.85 (-5.1%) |
394.80 |
360.00 - 406.65 |
0.6871 times |
Thu 31 October 2024 |
391.85 (-7.39%) |
422.75 |
380.90 - 453.95 |
0.8058 times |
Mon 30 September 2024 |
423.10 (-8.87%) |
464.30 |
419.00 - 467.60 |
1.1146 times |
Fri 30 August 2024 |
464.30 (0.75%) |
460.85 |
416.85 - 469.50 |
1.0465 times |
Wed 31 July 2024 |
460.85 (5.82%) |
438.20 |
419.25 - 489.00 |
1.5309 times |
Fri 28 June 2024 |
435.50 (7.5%) |
407.80 |
383.00 - 465.70 |
1.7906 times |
Fri 31 May 2024 |
405.10 (-10.12%) |
451.25 |
398.15 - 454.65 |
1.3642 times |
Tue 30 April 2024 |
450.70 (2.28%) |
438.55 |
435.00 - 482.35 |
1.1837 times |
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value | | 5 day DMA | 343.68 | | 12 day DMA | 349.46 | | 20 day DMA | 355.79 | | 35 day DMA | 365.71 | | 50 day DMA | 369.83 | | 100 day DMA | 390.76 | | 150 day DMA | 408.16 | | 200 day DMA | 413.07 | EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.05 | 345.8 | 343.17 | | 12 day EMA | 349.72 | 350.3 | 350.16 | | 20 day EMA | 354.59 | 355.44 | 355.9 | | 35 day EMA | 361.61 | 362.5 | 363.17 | | 50 day EMA | 368.61 | 369.51 | 370.26 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.68 | 342.65 | 342.55 | | 12 day SMA | 349.46 | 350.69 | 351.71 | | 20 day SMA | 355.79 | 356.93 | 357.69 | | 35 day SMA | 365.71 | 366.65 | 367.7 | | 50 day SMA | 369.83 | 370.69 | 371.39 | | 100 day SMA | 390.76 | 391.67 | 392.49 | | 150 day SMA | 408.16 | 408.75 | 409.35 | | 200 day SMA | 413.07 | 413.67 | 414.17 |
|
|
