Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 598.65 and 627.7
| Daily Target 1 | 574.67 |
| Daily Target 2 | 593.58 |
| Daily Target 3 | 603.71666666667 |
| Daily Target 4 | 622.63 |
| Daily Target 5 | 632.77 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 612.50 (4.18%) | 590.00 | 584.80 - 613.85 | 0.8728 times | Mon 05 October 2026 | 587.95 (-0.95%) | 586.70 | 579.55 - 599.15 | 0.6476 times | Thu 01 October 2026 | 593.60 (-0.15%) | 590.90 | 578.00 - 601.40 | 0.9984 times | Tue 29 September 2026 | 594.50 (1.39%) | 594.85 | 584.45 - 603.00 | 0.9579 times | Mon 28 September 2026 | 586.35 (-2.16%) | 594.40 | 583.15 - 595.35 | 0.4548 times | Fri 25 September 2026 | 599.30 (-0.61%) | 603.00 | 585.00 - 609.85 | 1.3579 times | Thu 24 September 2026 | 603.00 (-0.94%) | 613.95 | 598.60 - 625.25 | 1.2118 times | Wed 23 September 2026 | 608.70 (-0.02%) | 608.55 | 602.40 - 612.10 | 0.8871 times | Tue 22 September 2026 | 608.85 (0.02%) | 619.95 | 605.45 - 620.10 | 1.1019 times | Mon 21 September 2026 | 608.70 (0.59%) | 612.10 | 605.15 - 628.00 | 1.5098 times | Fri 18 September 2026 | 605.15 (0.94%) | 597.70 | 593.00 - 612.35 | 1.2869 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 596.03 and 630.33
| Weekly Target 1 | 567.67 |
| Weekly Target 2 | 590.08 |
| Weekly Target 3 | 601.96666666667 |
| Weekly Target 4 | 624.38 |
| Weekly Target 5 | 636.27 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 612.50 (3.18%) | 586.70 | 579.55 - 613.85 | 0.1393 times | Thu 01 October 2026 | 593.60 (-0.95%) | 594.40 | 578.00 - 603.00 | 0.221 times | Fri 25 September 2026 | 599.30 (-0.97%) | 612.10 | 585.00 - 628.00 | 0.5561 times | Fri 18 September 2026 | 605.15 (0.75%) | 602.75 | 561.60 - 612.35 | 0.4256 times | Fri 11 September 2026 | 600.65 (-5.51%) | 635.05 | 590.40 - 639.95 | 0.748 times | Fri 04 September 2026 | 635.65 (1.63%) | 626.50 | 617.70 - 665.00 | 3.2968 times | Fri 28 August 2026 | 625.45 (-0.02%) | 632.95 | 607.90 - 632.95 | 0.4332 times | Fri 21 August 2026 | 625.55 (4.51%) | 600.65 | 600.65 - 638.90 | 1.2251 times | Fri 14 August 2026 | 598.55 (-2.56%) | 608.00 | 587.00 - 633.35 | 1.5692 times | Fri 07 August 2026 | 614.25 (0.69%) | 625.65 | 606.70 - 643.75 | 1.3857 times | Fri 31 July 2026 | 610.05 (8.92%) | 566.30 | 564.15 - 712.45 | 11.3187 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 595.25 and 631.1
| Monthly Target 1 | 565.6 |
| Monthly Target 2 | 589.05 |
| Monthly Target 3 | 601.45 |
| Monthly Target 4 | 624.9 |
| Monthly Target 5 | 637.3 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 612.50 (3.03%) | 590.90 | 578.00 - 613.85 | 0.0713 times | Tue 29 September 2026 | 594.50 (-8.02%) | 639.10 | 561.60 - 665.00 | 1.477 times | Mon 31 August 2026 | 646.35 (5.95%) | 625.65 | 587.00 - 655.00 | 1.5415 times | Fri 31 July 2026 | 610.05 (20.42%) | 507.00 | 494.00 - 712.45 | 4.078 times | Tue 30 June 2026 | 506.60 (5.62%) | 479.65 | 472.60 - 579.20 | 1.0737 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 1.1306 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.2228 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.2021 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.0837 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.1193 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.094 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 594.98 |
| 12 day DMA | 600.68 |
| 20 day DMA | 603.38 |
| 35 day DMA | 611.81 |
| 50 day DMA | 612.5 |
| 100 day DMA | 563.82 |
| 150 day DMA | 502.32 |
| 200 day DMA | 468.17 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.5 | 593 | 595.52 |
| 12 day EMA | 600.42 | 598.23 | 600.1 |
| 20 day EMA | 603.14 | 602.16 | 603.66 |
| 35 day EMA | 603.81 | 603.3 | 604.2 |
| 50 day EMA | 605.78 | 605.51 | 606.23 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.98 | 592.34 | 595.35 |
| 12 day SMA | 600.68 | 598.09 | 597.2 |
| 20 day SMA | 603.38 | 605.32 | 607.4 |
| 35 day SMA | 611.81 | 611.21 | 611.57 |
| 50 day SMA | 612.5 | 611.44 | 610.8 |
| 100 day SMA | 563.82 | 562.66 | 561.97 |
| 150 day SMA | 502.32 | 500.7 | 499.27 |
| 200 day SMA | 468.17 | 466.98 | 465.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.