Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 506.6 and 519.5
| Daily Target 1 | 497.5 |
| Daily Target 2 | 502.8 |
| Daily Target 3 | 510.4 |
| Daily Target 4 | 515.7 |
| Daily Target 5 | 523.3 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 508.10 (0.3%) | 507.00 | 505.10 - 518.00 | 0.505 times | Tue 30 June 2026 | 506.60 (2.16%) | 505.85 | 495.50 - 509.00 | 0.465 times | Mon 29 June 2026 | 495.90 (-3.18%) | 512.00 | 494.65 - 517.95 | 1.1568 times | Thu 25 June 2026 | 512.20 (-3.51%) | 537.15 | 510.00 - 542.00 | 2.0066 times | Wed 24 June 2026 | 530.85 (-0.72%) | 536.00 | 523.50 - 537.55 | 0.9317 times | Tue 23 June 2026 | 534.70 (-1.15%) | 547.00 | 529.40 - 553.70 | 0.8157 times | Mon 22 June 2026 | 540.90 (-0.69%) | 551.70 | 540.00 - 573.90 | 2.0031 times | Fri 19 June 2026 | 544.65 (3.56%) | 532.00 | 523.85 - 549.00 | 1.0906 times | Thu 18 June 2026 | 525.95 (0.31%) | 525.95 | 522.30 - 538.00 | 0.5528 times | Wed 17 June 2026 | 524.30 (0.59%) | 526.35 | 520.30 - 528.50 | 0.4727 times | Tue 16 June 2026 | 521.25 (0.24%) | 520.00 | 516.00 - 530.00 | 0.8033 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 489.7 and 513.05
| Weekly Target 1 | 483.57 |
| Weekly Target 2 | 495.83 |
| Weekly Target 3 | 506.91666666667 |
| Weekly Target 4 | 519.18 |
| Weekly Target 5 | 530.27 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 508.10 (-0.8%) | 512.00 | 494.65 - 518.00 | 0.3616 times | Thu 25 June 2026 | 512.20 (-5.96%) | 551.70 | 510.00 - 573.90 | 0.9789 times | Fri 19 June 2026 | 544.65 (2.51%) | 533.65 | 515.25 - 579.20 | 1.0571 times | Fri 12 June 2026 | 531.30 (-1.24%) | 544.45 | 515.00 - 558.00 | 0.964 times | Fri 05 June 2026 | 537.95 (12.15%) | 479.65 | 472.60 - 554.95 | 1.4847 times | Fri 29 May 2026 | 479.65 (-3.28%) | 495.55 | 477.30 - 530.45 | 0.4349 times | Fri 22 May 2026 | 495.90 (1.49%) | 478.85 | 472.60 - 521.00 | 0.5376 times | Fri 15 May 2026 | 488.60 (-5.99%) | 521.05 | 470.00 - 529.00 | 0.5766 times | Fri 08 May 2026 | 519.75 (28.7%) | 404.45 | 395.00 - 559.65 | 3.4637 times | Thu 30 April 2026 | 403.85 (2.66%) | 396.00 | 395.50 - 404.85 | 0.141 times | Fri 24 April 2026 | 393.40 (2.18%) | 386.20 | 384.95 - 409.10 | 0.3073 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 506.6 and 519.5
| Monthly Target 1 | 497.5 |
| Monthly Target 2 | 502.8 |
| Monthly Target 3 | 510.4 |
| Monthly Target 4 | 515.7 |
| Monthly Target 5 | 523.3 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 508.10 (0.3%) | 507.00 | 505.10 - 518.00 | 0.056 times | Tue 30 June 2026 | 506.60 (5.62%) | 479.65 | 472.60 - 579.20 | 3.1062 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 3.2707 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.6446 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.5846 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.2421 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.3451 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.2719 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.0143 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.4644 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 0.8595 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 510.73 |
| 12 day DMA | 522.12 |
| 20 day DMA | 524.22 |
| 35 day DMA | 509.27 |
| 50 day DMA | 483.57 |
| 100 day DMA | 423.51 |
| 150 day DMA | 406.78 |
| 200 day DMA | 401.31 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.35 | 512.97 | 516.16 |
| 12 day EMA | 517.33 | 519.01 | 521.26 |
| 20 day EMA | 514.53 | 515.21 | 516.12 |
| 35 day EMA | 498.12 | 497.53 | 497 |
| 50 day EMA | 477.86 | 476.63 | 475.41 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.73 | 516.05 | 522.91 |
| 12 day SMA | 522.12 | 524.05 | 525.29 |
| 20 day SMA | 524.22 | 523.52 | 522.75 |
| 35 day SMA | 509.27 | 508.92 | 509.3 |
| 50 day SMA | 483.57 | 481.11 | 478.71 |
| 100 day SMA | 423.51 | 422.08 | 420.74 |
| 150 day SMA | 406.78 | 406.03 | 405.32 |
| 200 day SMA | 401.31 | 400.78 | 400.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.