ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd Strong Daily Stock price targets for ApcotexInd 523694 are 397.63 and 414.48 | Daily Target 1 | 385.55 | | Daily Target 2 | 392.85 | | Daily Target 3 | 402.4 | | Daily Target 4 | 409.7 | | Daily Target 5 | 419.25 |
Daily price and volume Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
400.15 (0.14%) |
396.00 |
395.10 - 411.95 |
1.0658 times |
Tue 18 November 2025 |
399.60 (0.06%) |
401.00 |
396.80 - 401.75 |
0.156 times |
Mon 17 November 2025 |
399.35 (-0.62%) |
376.00 |
376.00 - 401.85 |
0.1163 times |
Fri 14 November 2025 |
401.85 (-0.78%) |
406.45 |
395.00 - 406.45 |
0.0318 times |
Thu 13 November 2025 |
405.00 (-1.05%) |
405.35 |
401.85 - 415.50 |
0.5798 times |
Wed 12 November 2025 |
409.30 (1.73%) |
403.60 |
394.75 - 410.10 |
0.3347 times |
Tue 11 November 2025 |
402.35 (1.26%) |
392.30 |
389.15 - 403.60 |
0.2106 times |
Mon 10 November 2025 |
397.35 (0.38%) |
396.05 |
393.75 - 410.80 |
0.956 times |
Fri 07 November 2025 |
395.85 (0.74%) |
383.05 |
380.00 - 399.90 |
0.7422 times |
Thu 06 November 2025 |
392.95 (10.74%) |
370.00 |
364.00 - 399.90 |
5.8069 times |
Tue 04 November 2025 |
354.85 (0.7%) |
356.00 |
351.15 - 357.35 |
0.0839 times |
Weekly price and charts ApcotexInd Strong weekly Stock price targets for ApcotexInd 523694 are 388.08 and 424.03 | Weekly Target 1 | 360.08 | | Weekly Target 2 | 380.12 | | Weekly Target 3 | 396.03333333333 | | Weekly Target 4 | 416.07 | | Weekly Target 5 | 431.98 |
Weekly price and volumes for Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
400.15 (-0.42%) |
376.00 |
376.00 - 411.95 |
0.5915 times |
Fri 14 November 2025 |
401.85 (1.52%) |
396.05 |
389.15 - 415.50 |
0.9341 times |
Fri 07 November 2025 |
395.85 (11.77%) |
352.45 |
346.80 - 399.90 |
2.9437 times |
Fri 31 October 2025 |
354.15 (0.4%) |
354.20 |
347.00 - 365.00 |
0.3052 times |
Thu 23 October 2025 |
352.75 (-2.22%) |
360.75 |
350.10 - 362.95 |
0.2488 times |
Fri 17 October 2025 |
360.75 (-0.72%) |
360.00 |
349.05 - 369.25 |
0.3794 times |
Fri 10 October 2025 |
363.35 (-4.15%) |
380.00 |
360.50 - 382.85 |
0.9839 times |
Fri 03 October 2025 |
379.10 (-4.03%) |
392.00 |
372.30 - 401.40 |
1.1746 times |
Fri 26 September 2025 |
395.00 (-6.21%) |
421.15 |
389.90 - 421.15 |
1.0667 times |
Fri 19 September 2025 |
421.15 (0.37%) |
421.40 |
396.10 - 424.50 |
1.372 times |
Fri 12 September 2025 |
419.60 (4.77%) |
414.95 |
395.55 - 419.95 |
0.9004 times |
Monthly price and charts ApcotexInd Strong monthly Stock price targets for ApcotexInd 523694 are 373.48 and 442.18 | Monthly Target 1 | 318.78 | | Monthly Target 2 | 359.47 | | Monthly Target 3 | 387.48333333333 | | Monthly Target 4 | 428.17 | | Monthly Target 5 | 456.18 |
Monthly price and volumes Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
400.15 (12.99%) |
352.45 |
346.80 - 415.50 |
0.861 times |
Fri 31 October 2025 |
354.15 (-10.49%) |
398.10 |
347.00 - 401.40 |
0.4877 times |
Tue 30 September 2025 |
395.65 (1.88%) |
385.00 |
372.30 - 424.50 |
0.9025 times |
Fri 29 August 2025 |
388.35 (-8.94%) |
427.55 |
366.30 - 437.90 |
0.6478 times |
Thu 31 July 2025 |
426.50 (6.48%) |
383.15 |
383.10 - 443.35 |
1.2852 times |
Mon 30 June 2025 |
400.55 (9.8%) |
384.90 |
357.15 - 404.00 |
0.944 times |
Fri 30 May 2025 |
364.80 (18.87%) |
308.40 |
290.05 - 375.10 |
1.168 times |
Wed 30 April 2025 |
306.90 (-7.78%) |
332.00 |
305.05 - 350.60 |
0.6746 times |
Fri 28 March 2025 |
332.80 (0.94%) |
318.05 |
286.65 - 338.15 |
2.1418 times |
Fri 28 February 2025 |
329.70 (-3.17%) |
350.00 |
311.30 - 359.90 |
0.8874 times |
Fri 31 January 2025 |
340.50 (-9.26%) |
376.00 |
335.00 - 389.95 |
0.8053 times |
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value | | 5 day DMA | 401.19 | | 12 day DMA | 392.58 | | 20 day DMA | 377.35 | | 35 day DMA | 375.17 | | 50 day DMA | 384.99 | | 100 day DMA | 393.23 | | 150 day DMA | 378.83 | | 200 day DMA | 366.57 | EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.88 | 399.75 | 399.82 | | 12 day EMA | 392.48 | 391.09 | 389.54 | | 20 day EMA | 386.5 | 385.06 | 383.53 | | 35 day EMA | 386.22 | 385.4 | 384.56 | | 50 day EMA | 387.73 | 387.22 | 386.71 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.19 | 403.02 | 403.57 | | 12 day SMA | 392.58 | 388.75 | 384.49 | | 20 day SMA | 377.35 | 375.38 | 373.65 | | 35 day SMA | 375.17 | 375.18 | 375.35 | | 50 day SMA | 384.99 | 385.04 | 385.21 | | 100 day SMA | 393.23 | 393.12 | 392.99 | | 150 day SMA | 378.83 | 378.39 | 377.92 | | 200 day SMA | 366.57 | 366.38 | 366.2 |
|
|
