ApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd Strong Daily Stock price targets for ApcotexInd 523694 are 394.25 and 400.5 | Daily Target 1 | 392.52 | | Daily Target 2 | 395.98 | | Daily Target 3 | 398.76666666667 | | Daily Target 4 | 402.23 | | Daily Target 5 | 405.02 |
Daily price and volume Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
399.45 (0.59%) |
400.65 |
395.30 - 401.55 |
1.8836 times |
Thu 03 July 2025 |
397.10 (0.37%) |
396.05 |
389.80 - 397.30 |
0.4584 times |
Wed 02 July 2025 |
395.65 (0.2%) |
395.85 |
390.50 - 396.70 |
0.7578 times |
Tue 01 July 2025 |
394.85 (-1.42%) |
383.15 |
383.15 - 399.90 |
0.9035 times |
Mon 30 June 2025 |
400.55 (2.14%) |
402.95 |
394.55 - 404.00 |
0.536 times |
Fri 27 June 2025 |
392.15 (-0.57%) |
390.15 |
390.15 - 398.75 |
1.7672 times |
Thu 26 June 2025 |
394.40 (1.09%) |
391.70 |
387.90 - 398.00 |
0.3068 times |
Wed 25 June 2025 |
390.15 (0.33%) |
397.00 |
387.00 - 398.00 |
1.3972 times |
Tue 24 June 2025 |
388.85 (0.48%) |
398.00 |
384.20 - 398.00 |
0.4402 times |
Mon 23 June 2025 |
387.00 (0.82%) |
385.00 |
380.25 - 396.00 |
1.5492 times |
Thu 19 June 2025 |
383.85 (-0.53%) |
385.30 |
382.30 - 389.70 |
0.4137 times |
Weekly price and charts ApcotexInd Strong weekly Stock price targets for ApcotexInd 523694 are 380.88 and 401.73 | Weekly Target 1 | 374.68 | | Weekly Target 2 | 387.07 | | Weekly Target 3 | 395.53333333333 | | Weekly Target 4 | 407.92 | | Weekly Target 5 | 416.38 |
Weekly price and volumes for Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
399.45 (1.86%) |
402.95 |
383.15 - 404.00 |
0.8618 times |
Fri 27 June 2025 |
392.15 (2.16%) |
385.00 |
380.25 - 398.75 |
1.0367 times |
Thu 19 June 2025 |
383.85 (-0.7%) |
388.95 |
375.75 - 389.90 |
0.5698 times |
Fri 13 June 2025 |
386.55 (2.98%) |
380.60 |
375.15 - 393.80 |
1.3849 times |
Fri 06 June 2025 |
375.35 (2.89%) |
384.90 |
357.15 - 397.00 |
0.947 times |
Fri 30 May 2025 |
364.80 (3.08%) |
352.05 |
351.05 - 375.10 |
0.8608 times |
Fri 23 May 2025 |
353.90 (3.89%) |
342.35 |
339.10 - 358.85 |
1.0163 times |
Fri 16 May 2025 |
340.65 (3.98%) |
335.50 |
325.25 - 345.75 |
1.1968 times |
Fri 09 May 2025 |
327.60 (5.83%) |
310.25 |
290.05 - 342.40 |
1.7887 times |
Fri 02 May 2025 |
309.55 (-1.09%) |
316.25 |
300.40 - 317.40 |
0.3373 times |
Fri 25 April 2025 |
312.95 (-5.45%) |
331.00 |
310.80 - 336.15 |
0.9937 times |
Monthly price and charts ApcotexInd Strong monthly Stock price targets for ApcotexInd 523694 are 391.3 and 409.7 | Monthly Target 1 | 376.32 | | Monthly Target 2 | 387.88 | | Monthly Target 3 | 394.71666666667 | | Monthly Target 4 | 406.28 | | Monthly Target 5 | 413.12 |
Monthly price and volumes Apcotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
399.45 (-0.27%) |
383.15 |
383.15 - 401.55 |
0.1823 times |
Mon 30 June 2025 |
400.55 (9.8%) |
384.90 |
357.15 - 404.00 |
0.9692 times |
Fri 30 May 2025 |
364.80 (18.87%) |
308.40 |
290.05 - 375.10 |
1.1992 times |
Wed 30 April 2025 |
306.90 (-7.78%) |
332.00 |
305.05 - 350.60 |
0.6926 times |
Fri 28 March 2025 |
332.80 (0.94%) |
318.05 |
286.65 - 338.15 |
2.199 times |
Fri 28 February 2025 |
329.70 (-3.17%) |
350.00 |
311.30 - 359.90 |
0.9111 times |
Fri 31 January 2025 |
340.50 (-9.26%) |
376.00 |
335.00 - 389.95 |
0.8268 times |
Tue 31 December 2024 |
375.25 (0.91%) |
385.45 |
364.05 - 416.00 |
1.1459 times |
Fri 29 November 2024 |
371.85 (-5.1%) |
394.80 |
360.00 - 406.65 |
0.8624 times |
Thu 31 October 2024 |
391.85 (-7.39%) |
422.75 |
380.90 - 453.95 |
1.0114 times |
Mon 30 September 2024 |
423.10 (-8.87%) |
464.30 |
419.00 - 467.60 |
1.399 times |
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value | | 5 day DMA | 397.52 | | 12 day DMA | 392.49 | | 20 day DMA | 389.07 | | 35 day DMA | 377.26 | | 50 day DMA | 360.54 | | 100 day DMA | 343.39 | | 150 day DMA | 353.39 | | 200 day DMA | 368.98 | EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.82 | 395.51 | 394.71 | | 12 day EMA | 392.87 | 391.67 | 390.68 | | 20 day EMA | 387.48 | 386.22 | 385.07 | | 35 day EMA | 374.59 | 373.13 | 371.72 | | 50 day EMA | 361.71 | 360.17 | 358.66 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.52 | 396.06 | 395.52 | | 12 day SMA | 392.49 | 391.04 | 389.72 | | 20 day SMA | 389.07 | 388.31 | 387.77 | | 35 day SMA | 377.26 | 375.61 | 373.84 | | 50 day SMA | 360.54 | 359.17 | 357.84 | | 100 day SMA | 343.39 | 342.81 | 342.26 | | 150 day SMA | 353.39 | 353.24 | 353.11 | | 200 day SMA | 368.98 | 369.17 | 369.45 |
|
|
