Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 497.55 and 539.7
| Daily Target 1 | 490.15 |
| Daily Target 2 | 504.95 |
| Daily Target 3 | 532.3 |
| Daily Target 4 | 547.1 |
| Daily Target 5 | 574.45 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 519.75 (1.64%) | 545.00 | 517.50 - 559.65 | 5.2975 times | Thu 07 May 2026 | 511.35 (19.99%) | 495.05 | 486.40 - 511.35 | 3.2366 times | Wed 06 May 2026 | 426.15 (2.92%) | 423.05 | 412.80 - 428.45 | 0.2344 times | Tue 05 May 2026 | 414.05 (4.48%) | 400.05 | 397.45 - 417.00 | 0.3554 times | Mon 04 May 2026 | 396.30 (-1.87%) | 404.45 | 395.00 - 404.45 | 0.1703 times | Thu 30 April 2026 | 403.85 (0.96%) | 398.60 | 398.60 - 404.85 | 0.109 times | Wed 29 April 2026 | 400.00 (-1.08%) | 400.50 | 397.00 - 402.65 | 0.1811 times | Tue 28 April 2026 | 404.35 (1.24%) | 400.40 | 395.50 - 404.35 | 0.0025 times | Mon 27 April 2026 | 399.40 (1.53%) | 396.00 | 396.00 - 399.90 | 0.0857 times | Fri 24 April 2026 | 393.40 (-1.4%) | 407.00 | 391.90 - 407.00 | 0.3274 times | Thu 23 April 2026 | 399.00 (-0.44%) | 397.00 | 394.20 - 405.85 | 0.1199 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 457.38 and 622.03
| Weekly Target 1 | 326.82 |
| Weekly Target 2 | 423.28 |
| Weekly Target 3 | 491.46666666667 |
| Weekly Target 4 | 587.93 |
| Weekly Target 5 | 656.12 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 519.75 (28.7%) | 404.45 | 395.00 - 559.65 | 6.4771 times | Thu 30 April 2026 | 403.85 (2.66%) | 396.00 | 395.50 - 404.85 | 0.2637 times | Fri 24 April 2026 | 393.40 (2.18%) | 386.20 | 384.95 - 409.10 | 0.5746 times | Fri 17 April 2026 | 385.00 (1.6%) | 376.00 | 373.35 - 393.10 | 0.1192 times | Fri 10 April 2026 | 378.95 (7.75%) | 350.00 | 347.95 - 386.85 | 0.7499 times | Thu 02 April 2026 | 351.70 (5.89%) | 328.30 | 310.15 - 354.15 | 0.2597 times | Fri 27 March 2026 | 332.15 (-4.98%) | 343.80 | 325.50 - 356.15 | 0.5979 times | Fri 20 March 2026 | 349.55 (-1.77%) | 350.00 | 333.80 - 357.85 | 0.3745 times | Fri 13 March 2026 | 355.85 (-2.31%) | 364.00 | 344.20 - 371.90 | 0.3836 times | Fri 06 March 2026 | 364.25 (0.05%) | 332.85 | 332.85 - 367.85 | 0.1999 times | Fri 27 February 2026 | 364.05 (-1.58%) | 369.90 | 363.00 - 376.85 | 0.103 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 457.38 and 622.03
| Monthly Target 1 | 326.82 |
| Monthly Target 2 | 423.28 |
| Monthly Target 3 | 491.46666666667 |
| Monthly Target 4 | 587.93 |
| Monthly Target 5 | 656.12 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 519.75 (28.7%) | 404.45 | 395.00 - 559.65 | 3.0944 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.8826 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.8005 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.3315 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.4725 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.3723 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 1.3888 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.6359 times | Tue 30 September 2025 | 395.65 (1.88%) | 385.00 | 372.30 - 424.50 | 1.1768 times | Fri 29 August 2025 | 388.35 (-8.94%) | 427.55 | 366.30 - 437.90 | 0.8446 times | Thu 31 July 2025 | 426.50 (6.48%) | 383.15 | 383.10 - 443.35 | 1.6759 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 453.52 |
| 12 day DMA | 422.36 |
| 20 day DMA | 407.34 |
| 35 day DMA | 381.84 |
| 50 day DMA | 376.79 |
| 100 day DMA | 371.3 |
| 150 day DMA | 374.83 |
| 200 day DMA | 382.24 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.78 | 444.8 | 411.53 |
| 12 day EMA | 434.13 | 418.57 | 401.71 |
| 20 day EMA | 415.52 | 404.55 | 393.31 |
| 35 day EMA | 398.63 | 391.5 | 384.44 |
| 50 day EMA | 384.65 | 379.14 | 373.75 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.52 | 430.34 | 408.07 |
| 12 day SMA | 422.36 | 412.36 | 402.26 |
| 20 day SMA | 407.34 | 400.42 | 392.96 |
| 35 day SMA | 381.84 | 377.15 | 372.86 |
| 50 day SMA | 376.79 | 373.87 | 371.06 |
| 100 day SMA | 371.3 | 369.87 | 368.48 |
| 150 day SMA | 374.83 | 374.06 | 373.37 |
| 200 day SMA | 382.24 | 381.67 | 381.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.