Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 594.78 and 605.78
| Daily Target 1 | 586.18 |
| Daily Target 2 | 592.37 |
| Daily Target 3 | 597.18333333333 |
| Daily Target 4 | 603.37 |
| Daily Target 5 | 608.18 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 598.55 (1.22%) | 592.00 | 591.00 - 602.00 | 0.3257 times | Thu 13 August 2026 | 591.35 (-1.56%) | 602.00 | 587.00 - 603.55 | 0.8328 times | Wed 12 August 2026 | 600.75 (-2.78%) | 620.00 | 591.60 - 623.65 | 2.1691 times | Tue 11 August 2026 | 617.90 (-0.95%) | 628.00 | 612.50 - 628.55 | 1.2364 times | Mon 10 August 2026 | 623.80 (1.55%) | 608.00 | 608.00 - 633.35 | 0.7464 times | Fri 07 August 2026 | 614.25 (-0.95%) | 620.60 | 611.00 - 623.00 | 0.6732 times | Thu 06 August 2026 | 620.15 (-1.38%) | 637.60 | 614.75 - 637.60 | 0.6099 times | Wed 05 August 2026 | 628.85 (0.44%) | 636.20 | 622.40 - 643.75 | 0.6427 times | Tue 04 August 2026 | 626.10 (1.25%) | 625.00 | 615.00 - 640.35 | 1.1893 times | Mon 03 August 2026 | 618.40 (1.37%) | 625.65 | 606.70 - 635.60 | 1.5745 times | Fri 31 July 2026 | 610.05 (-4.39%) | 639.95 | 605.90 - 642.35 | 3.1647 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 569.6 and 615.95
| Weekly Target 1 | 559.95 |
| Weekly Target 2 | 579.25 |
| Weekly Target 3 | 606.3 |
| Weekly Target 4 | 625.6 |
| Weekly Target 5 | 652.65 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 598.55 (-2.56%) | 608.00 | 587.00 - 633.35 | 0.8462 times | Fri 07 August 2026 | 614.25 (0.69%) | 625.65 | 606.70 - 643.75 | 0.7472 times | Fri 31 July 2026 | 610.05 (8.92%) | 566.30 | 564.15 - 712.45 | 6.1036 times | Fri 24 July 2026 | 560.10 (5.79%) | 529.60 | 529.60 - 579.50 | 0.3768 times | Fri 17 July 2026 | 529.45 (4.49%) | 500.70 | 500.70 - 549.30 | 0.3027 times | Fri 10 July 2026 | 506.70 (-3.56%) | 511.45 | 494.00 - 514.25 | 0.2521 times | Fri 03 July 2026 | 525.40 (2.58%) | 512.00 | 494.65 - 531.55 | 0.1905 times | Thu 25 June 2026 | 512.20 (-5.96%) | 551.70 | 510.00 - 573.90 | 0.3853 times | Fri 19 June 2026 | 544.65 (2.51%) | 533.65 | 515.25 - 579.20 | 0.4161 times | Fri 12 June 2026 | 531.30 (-1.24%) | 544.45 | 515.00 - 558.00 | 0.3795 times | Fri 05 June 2026 | 537.95 (12.15%) | 479.65 | 472.60 - 554.95 | 0.5844 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 564.4 and 621.15
| Monthly Target 1 | 553.02 |
| Monthly Target 2 | 575.78 |
| Monthly Target 3 | 609.76666666667 |
| Monthly Target 4 | 632.53 |
| Monthly Target 5 | 666.52 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 598.55 (-1.89%) | 625.65 | 587.00 - 643.75 | 1.1043 times | Fri 31 July 2026 | 610.05 (20.42%) | 507.00 | 494.00 - 712.45 | 4.9324 times | Tue 30 June 2026 | 506.60 (5.62%) | 479.65 | 472.60 - 579.20 | 1.2987 times | Fri 29 May 2026 | 479.65 (18.77%) | 404.45 | 395.00 - 559.65 | 1.3674 times | Thu 30 April 2026 | 403.85 (28.64%) | 322.80 | 322.80 - 409.10 | 0.2695 times | Mon 30 March 2026 | 313.95 (-13.76%) | 332.85 | 310.15 - 371.90 | 0.2444 times | Fri 27 February 2026 | 364.05 (-2.24%) | 372.40 | 350.20 - 384.20 | 0.1012 times | Fri 30 January 2026 | 372.40 (-0.39%) | 371.05 | 337.65 - 380.00 | 0.1443 times | Wed 31 December 2025 | 373.85 (-9.49%) | 414.65 | 364.25 - 417.55 | 0.1137 times | Fri 28 November 2025 | 413.05 (16.63%) | 352.45 | 346.80 - 415.50 | 0.4241 times | Fri 31 October 2025 | 354.15 (-10.49%) | 398.10 | 347.00 - 401.40 | 0.1942 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 606.47 |
| 12 day DMA | 615.68 |
| 20 day DMA | 601.77 |
| 35 day DMA | 564.73 |
| 50 day DMA | 554.6 |
| 100 day DMA | 487.36 |
| 150 day DMA | 445.65 |
| 200 day DMA | 429.73 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.6 | 606.12 | 613.51 |
| 12 day EMA | 605.29 | 606.52 | 609.28 |
| 20 day EMA | 595.77 | 595.48 | 595.92 |
| 35 day EMA | 578.08 | 576.88 | 576.03 |
| 50 day EMA | 554.31 | 552.5 | 550.92 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.47 | 609.61 | 615.37 |
| 12 day SMA | 615.68 | 622.62 | 622.55 |
| 20 day SMA | 601.77 | 598.31 | 595.83 |
| 35 day SMA | 564.73 | 562.8 | 561.18 |
| 50 day SMA | 554.6 | 552.57 | 550.63 |
| 100 day SMA | 487.36 | 484.77 | 482.38 |
| 150 day SMA | 445.65 | 444.12 | 442.63 |
| 200 day SMA | 429.73 | 428.52 | 427.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.