Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 317.35 and 331
| Daily Target 1 | 313.12 |
| Daily Target 2 | 321.58 |
| Daily Target 3 | 326.76666666667 |
| Daily Target 4 | 335.23 |
| Daily Target 5 | 340.42 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 330.05 (1.06%) | 331.95 | 318.30 - 331.95 | 0.2875 times | Thu 10 September 2026 | 326.60 (-2.33%) | 345.00 | 323.35 - 345.00 | 0.3998 times | Wed 09 September 2026 | 334.40 (0%) | 331.05 | 330.10 - 344.50 | 0.3466 times | Tue 08 September 2026 | 334.40 (-2.78%) | 348.00 | 330.50 - 349.00 | 1.0446 times | Mon 07 September 2026 | 343.95 (9.89%) | 324.90 | 317.75 - 355.60 | 5.1139 times | Fri 04 September 2026 | 313.00 (2.17%) | 312.50 | 308.15 - 317.40 | 0.2702 times | Thu 03 September 2026 | 306.35 (-0.41%) | 313.50 | 301.05 - 314.00 | 0.3813 times | Wed 02 September 2026 | 307.60 (-1.3%) | 305.00 | 295.15 - 317.65 | 0.9046 times | Tue 01 September 2026 | 311.65 (-2.69%) | 328.70 | 310.00 - 328.70 | 0.5913 times | Mon 31 August 2026 | 320.25 (-0.06%) | 330.45 | 303.10 - 330.45 | 0.6602 times | Fri 28 August 2026 | 320.45 (-0.82%) | 331.00 | 316.20 - 332.00 | 0.4326 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 323.9 and 361.75
| Weekly Target 1 | 296.62 |
| Weekly Target 2 | 313.33 |
| Weekly Target 3 | 334.46666666667 |
| Weekly Target 4 | 351.18 |
| Weekly Target 5 | 372.32 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 330.05 (5.45%) | 324.90 | 317.75 - 355.60 | 1.1689 times | Fri 04 September 2026 | 313.00 (-2.32%) | 330.45 | 295.15 - 330.45 | 0.4563 times | Fri 28 August 2026 | 320.45 (-6.4%) | 339.30 | 316.20 - 345.00 | 0.6123 times | Fri 21 August 2026 | 342.35 (19.16%) | 285.00 | 278.30 - 348.00 | 3.5644 times | Fri 14 August 2026 | 287.30 (4.64%) | 290.00 | 275.00 - 300.05 | 2.1352 times | Fri 07 August 2026 | 274.55 (15.75%) | 242.95 | 240.45 - 287.00 | 1.0644 times | Fri 31 July 2026 | 237.20 (-0.48%) | 238.55 | 225.10 - 245.05 | 0.2661 times | Fri 24 July 2026 | 238.35 (-4.2%) | 256.00 | 234.70 - 256.95 | 0.2673 times | Fri 17 July 2026 | 248.80 (-5.13%) | 265.00 | 247.00 - 272.90 | 0.1333 times | Fri 10 July 2026 | 262.25 (-0.93%) | 264.10 | 236.05 - 275.00 | 0.3318 times | Fri 03 July 2026 | 264.70 (-1.49%) | 265.05 | 263.80 - 276.80 | 0.1472 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 312.6 and 373.05
| Monthly Target 1 | 266.48 |
| Monthly Target 2 | 298.27 |
| Monthly Target 3 | 326.93333333333 |
| Monthly Target 4 | 358.72 |
| Monthly Target 5 | 387.38 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 330.05 (3.06%) | 328.70 | 295.15 - 355.60 | 0.4804 times | Mon 31 August 2026 | 320.25 (35.01%) | 242.95 | 240.45 - 348.00 | 2.3685 times | Fri 31 July 2026 | 237.20 (-12.47%) | 272.00 | 225.10 - 275.25 | 0.3471 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4284 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3446 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.5223 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.9205 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.4955 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6787 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.4139 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.5115 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 333.88 |
| 12 day DMA | 322.65 |
| 20 day DMA | 322.77 |
| 35 day DMA | 298.82 |
| 50 day DMA | 284.95 |
| 100 day DMA | 271.79 |
| 150 day DMA | 270.24 |
| 200 day DMA | 251.76 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.98 | 328.45 | 329.37 |
| 12 day EMA | 324.39 | 323.36 | 322.77 |
| 20 day EMA | 317.64 | 316.33 | 315.25 |
| 35 day EMA | 304.05 | 302.52 | 301.1 |
| 50 day EMA | 288.57 | 286.88 | 285.26 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.88 | 330.47 | 326.42 |
| 12 day SMA | 322.65 | 322.49 | 323.23 |
| 20 day SMA | 322.77 | 320.63 | 318.76 |
| 35 day SMA | 298.82 | 296.2 | 293.81 |
| 50 day SMA | 284.95 | 283.79 | 282.62 |
| 100 day SMA | 271.79 | 271.14 | 270.55 |
| 150 day SMA | 270.24 | 269.34 | 268.46 |
| 200 day SMA | 251.76 | 251.11 | 250.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.