Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 386.45 and 412.4
| Daily Target 1 | 381.33 |
| Daily Target 2 | 391.57 |
| Daily Target 3 | 407.28333333333 |
| Daily Target 4 | 417.52 |
| Daily Target 5 | 433.23 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 401.80 (-3.9%) | 423.00 | 397.05 - 423.00 | 0.8738 times | Thu 12 November 2026 | 418.10 (2.3%) | 422.55 | 413.00 - 422.55 | 1.6387 times | Wed 11 November 2026 | 408.70 (6.14%) | 404.00 | 392.05 - 419.00 | 3.963 times | Mon 09 November 2026 | 385.05 (14.16%) | 398.00 | 381.60 - 405.00 | 0.7344 times | Fri 30 October 2026 | 337.30 (-2.99%) | 342.05 | 335.00 - 349.00 | 0.1352 times | Thu 29 October 2026 | 347.70 (0.96%) | 346.75 | 334.05 - 355.00 | 0.42 times | Wed 28 October 2026 | 344.40 (-1.77%) | 357.00 | 342.00 - 363.95 | 0.8098 times | Tue 27 October 2026 | 350.60 (4.25%) | 346.95 | 334.25 - 355.00 | 0.6537 times | Mon 26 October 2026 | 336.30 (3.16%) | 322.00 | 312.00 - 347.00 | 0.2417 times | Fri 23 October 2026 | 326.00 (-0.82%) | 328.80 | 315.10 - 331.40 | 0.5296 times | Thu 22 October 2026 | 328.70 (-1.41%) | 325.00 | 320.00 - 340.95 | 0.5624 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 391.7 and 433.1
| Weekly Target 1 | 360.73 |
| Weekly Target 2 | 381.27 |
| Weekly Target 3 | 402.13333333333 |
| Weekly Target 4 | 422.67 |
| Weekly Target 5 | 443.53 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 401.80 (19.12%) | 398.00 | 381.60 - 423.00 | 2.3507 times | Fri 30 October 2026 | 337.30 (3.47%) | 322.00 | 312.00 - 363.95 | 0.737 times | Fri 23 October 2026 | 326.00 (-10.44%) | 371.95 | 315.10 - 376.00 | 1.0278 times | Fri 16 October 2026 | 364.00 (15.61%) | 347.05 | 325.10 - 379.00 | 1.8747 times | Tue 06 October 2026 | 314.85 (2.61%) | 316.00 | 305.30 - 320.70 | 0.2262 times | Thu 01 October 2026 | 306.85 (-2.28%) | 324.95 | 297.20 - 324.95 | 0.2666 times | Fri 25 September 2026 | 314.00 (-4.31%) | 327.60 | 301.00 - 336.00 | 0.3751 times | Fri 18 September 2026 | 328.15 (-0.58%) | 326.00 | 317.50 - 346.95 | 0.3893 times | Fri 11 September 2026 | 330.05 (5.45%) | 324.90 | 317.75 - 355.60 | 1.9798 times | Fri 04 September 2026 | 313.00 (-2.32%) | 330.45 | 295.15 - 330.45 | 0.7728 times | Fri 28 August 2026 | 320.45 (-6.4%) | 339.30 | 316.20 - 345.00 | 1.0371 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 391.7 and 433.1
| Monthly Target 1 | 360.73 |
| Monthly Target 2 | 381.27 |
| Monthly Target 3 | 402.13333333333 |
| Monthly Target 4 | 422.67 |
| Monthly Target 5 | 443.53 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 401.80 (19.12%) | 398.00 | 381.60 - 423.00 | 0.428 times | Fri 30 October 2026 | 337.30 (8.58%) | 308.50 | 302.00 - 379.00 | 0.7272 times | Tue 29 September 2026 | 310.65 (-3%) | 328.70 | 295.15 - 355.60 | 0.6326 times | Mon 31 August 2026 | 320.25 (35.01%) | 242.95 | 240.45 - 348.00 | 2.3081 times | Fri 31 July 2026 | 237.20 (-12.47%) | 272.00 | 225.10 - 275.25 | 0.3383 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4175 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3359 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.509 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.897 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.4064 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6614 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 390.19 |
| 12 day DMA | 359.84 |
| 20 day DMA | 352.24 |
| 35 day DMA | 339.39 |
| 50 day DMA | 335.34 |
| 100 day DMA | 297.76 |
| 150 day DMA | 286.05 |
| 200 day DMA | 275.22 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.87 | 388.41 | 373.56 |
| 12 day EMA | 371.11 | 365.53 | 355.97 |
| 20 day EMA | 358.55 | 354 | 347.26 |
| 35 day EMA | 346.51 | 343.25 | 338.84 |
| 50 day EMA | 337.25 | 334.62 | 331.21 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.19 | 379.37 | 364.63 |
| 12 day SMA | 359.84 | 354.7 | 350.2 |
| 20 day SMA | 352.24 | 347.5 | 342.12 |
| 35 day SMA | 339.39 | 337.46 | 335.34 |
| 50 day SMA | 335.34 | 333.06 | 330.46 |
| 100 day SMA | 297.76 | 296.08 | 294.3 |
| 150 day SMA | 286.05 | 285.2 | 284.25 |
| 200 day SMA | 275.22 | 274.21 | 273.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.