Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 298.05 and 311.05
| Daily Target 1 | 288.37 |
| Daily Target 2 | 294.73 |
| Daily Target 3 | 301.36666666667 |
| Daily Target 4 | 307.73 |
| Daily Target 5 | 314.37 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.10 (2.1%) | 295.00 | 295.00 - 308.00 | 0.641 times | Thu 19 February 2026 | 294.90 (10.72%) | 269.80 | 266.25 - 314.90 | 2.0224 times | Wed 18 February 2026 | 266.35 (-0.76%) | 265.65 | 261.00 - 273.00 | 0.544 times | Tue 17 February 2026 | 268.40 (0.64%) | 267.00 | 261.75 - 279.00 | 0.8862 times | Mon 16 February 2026 | 266.70 (1.68%) | 260.00 | 260.00 - 274.15 | 0.4257 times | Fri 13 February 2026 | 262.30 (5.03%) | 250.00 | 245.00 - 278.55 | 1.8117 times | Thu 12 February 2026 | 249.75 (11.77%) | 229.95 | 223.20 - 255.00 | 1.8307 times | Wed 11 February 2026 | 223.45 (0.7%) | 227.00 | 221.60 - 231.00 | 0.44 times | Tue 10 February 2026 | 221.90 (3.84%) | 218.75 | 213.20 - 225.70 | 0.9652 times | Mon 09 February 2026 | 213.70 (2.57%) | 215.00 | 205.00 - 215.00 | 0.4332 times | Fri 06 February 2026 | 208.35 (0.36%) | 206.10 | 206.05 - 212.20 | 0.2087 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 280.55 and 335.45
| Weekly Target 1 | 237.1 |
| Weekly Target 2 | 269.1 |
| Weekly Target 3 | 292 |
| Weekly Target 4 | 324 |
| Weekly Target 5 | 346.9 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.10 (14.79%) | 260.00 | 260.00 - 314.90 | 2.9702 times | Fri 13 February 2026 | 262.30 (25.89%) | 215.00 | 205.00 - 278.55 | 3.602 times | Fri 06 February 2026 | 208.35 (0.73%) | 206.85 | 170.00 - 212.20 | 1.0059 times | Fri 30 January 2026 | 206.85 (3.4%) | 200.05 | 195.00 - 236.50 | 0.5187 times | Fri 23 January 2026 | 200.05 (-2.13%) | 201.15 | 180.00 - 207.00 | 0.2488 times | Fri 16 January 2026 | 204.40 (0.12%) | 197.10 | 197.05 - 210.60 | 0.2898 times | Fri 09 January 2026 | 204.15 (1.95%) | 206.50 | 197.00 - 212.00 | 0.6002 times | Fri 02 January 2026 | 200.25 (-0.2%) | 200.65 | 195.00 - 206.15 | 0.1721 times | Fri 26 December 2025 | 200.65 (5.94%) | 189.40 | 189.40 - 206.00 | 0.4603 times | Fri 19 December 2025 | 189.40 (0.26%) | 193.90 | 182.55 - 193.90 | 0.1319 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.2015 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 235.55 and 380.45
| Monthly Target 1 | 117.1 |
| Monthly Target 2 | 209.1 |
| Monthly Target 3 | 262 |
| Monthly Target 4 | 354 |
| Monthly Target 5 | 406.9 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.10 (45.56%) | 206.85 | 170.00 - 314.90 | 2.8888 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6659 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.4061 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.5019 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.2461 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3329 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2269 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.5286 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.5656 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.6371 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.417 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 279.49 |
| 12 day DMA | 248.71 |
| 20 day DMA | 229.18 |
| 35 day DMA | 217.64 |
| 50 day DMA | 210.43 |
| 100 day DMA | 201.9 |
| 150 day DMA | 193.01 |
| 200 day DMA | 191.28 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.91 | 270.81 | 258.77 |
| 12 day EMA | 256.78 | 248.72 | 240.33 |
| 20 day EMA | 241.3 | 235.01 | 228.71 |
| 35 day EMA | 226.09 | 221.67 | 217.36 |
| 50 day EMA | 215.58 | 212.09 | 208.71 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.49 | 271.73 | 262.7 |
| 12 day SMA | 248.71 | 240.89 | 233.16 |
| 20 day SMA | 229.18 | 224.13 | 219.02 |
| 35 day SMA | 217.64 | 214.63 | 211.95 |
| 50 day SMA | 210.43 | 208.13 | 205.93 |
| 100 day SMA | 201.9 | 200.66 | 199.47 |
| 150 day SMA | 193.01 | 192.21 | 191.41 |
| 200 day SMA | 191.28 | 190.73 | 190.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.