GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia Strong Daily Stock price targets for GolkundaDia 523676 are 200.63 and 207.63 | Daily Target 1 | 195.08 | | Daily Target 2 | 199.17 | | Daily Target 3 | 202.08333333333 | | Daily Target 4 | 206.17 | | Daily Target 5 | 209.08 |
Daily price and volume Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
203.25 (2.37%) |
198.55 |
198.00 - 205.00 |
1.2175 times |
Thu 15 May 2025 |
198.55 (-1.42%) |
192.40 |
192.40 - 201.95 |
0.8275 times |
Wed 14 May 2025 |
201.40 (2.21%) |
200.10 |
198.25 - 206.10 |
1.2635 times |
Tue 13 May 2025 |
197.05 (4.98%) |
197.00 |
195.85 - 197.05 |
0.8072 times |
Mon 12 May 2025 |
187.70 (4.98%) |
177.00 |
177.00 - 187.70 |
0.928 times |
Fri 09 May 2025 |
178.80 (-3.22%) |
177.00 |
175.55 - 182.00 |
1.7754 times |
Thu 08 May 2025 |
184.75 (2.02%) |
181.10 |
180.10 - 189.75 |
0.7377 times |
Wed 07 May 2025 |
181.10 (-3.13%) |
186.65 |
180.20 - 188.00 |
0.8999 times |
Tue 06 May 2025 |
186.95 (-2.25%) |
186.50 |
186.50 - 190.40 |
0.4079 times |
Mon 05 May 2025 |
191.25 (-0.05%) |
191.35 |
185.20 - 191.35 |
1.1354 times |
Fri 02 May 2025 |
191.35 (2.6%) |
194.50 |
185.00 - 194.50 |
1.137 times |
Weekly price and charts GolkundaDia Strong weekly Stock price targets for GolkundaDia 523676 are 190.13 and 219.23 | Weekly Target 1 | 166.35 | | Weekly Target 2 | 184.8 | | Weekly Target 3 | 195.45 | | Weekly Target 4 | 213.9 | | Weekly Target 5 | 224.55 |
Weekly price and volumes for Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
203.25 (13.67%) |
177.00 |
177.00 - 206.10 |
0.92 times |
Fri 09 May 2025 |
178.80 (-6.56%) |
191.35 |
175.55 - 191.35 |
0.904 times |
Fri 02 May 2025 |
191.35 (-0.73%) |
184.10 |
184.00 - 196.00 |
0.8101 times |
Fri 25 April 2025 |
192.75 (-5.33%) |
211.75 |
192.00 - 211.75 |
0.8389 times |
Thu 17 April 2025 |
203.60 (5.52%) |
201.00 |
185.20 - 208.00 |
1.4082 times |
Fri 11 April 2025 |
192.95 (-0.54%) |
190.95 |
179.35 - 194.95 |
0.4015 times |
Fri 04 April 2025 |
194.00 (-0.51%) |
188.00 |
186.00 - 199.00 |
0.6306 times |
Fri 28 March 2025 |
195.00 (-6.97%) |
205.55 |
192.00 - 217.70 |
1.1381 times |
Fri 21 March 2025 |
209.60 (2.49%) |
200.50 |
190.10 - 212.85 |
1.6231 times |
Thu 13 March 2025 |
204.50 (-10.09%) |
220.05 |
204.00 - 230.00 |
1.3256 times |
Fri 07 March 2025 |
227.45 (-1.64%) |
240.00 |
220.40 - 244.95 |
1.3436 times |
Monthly price and charts GolkundaDia Strong monthly Stock price targets for GolkundaDia 523676 are 189.4 and 219.95 | Monthly Target 1 | 164.42 | | Monthly Target 2 | 183.83 | | Monthly Target 3 | 194.96666666667 | | Monthly Target 4 | 214.38 | | Monthly Target 5 | 225.52 |
Monthly price and volumes Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
203.25 (8.98%) |
194.50 |
175.55 - 206.10 |
0.229 times |
Wed 30 April 2025 |
186.50 (-4.36%) |
188.00 |
179.35 - 211.75 |
0.4376 times |
Fri 28 March 2025 |
195.00 (-15.68%) |
240.00 |
190.10 - 244.95 |
0.6121 times |
Fri 28 February 2025 |
231.25 (-0.17%) |
227.95 |
213.00 - 265.00 |
0.7263 times |
Fri 31 January 2025 |
231.65 (21.92%) |
190.50 |
168.85 - 262.20 |
1.6798 times |
Tue 31 December 2024 |
190.00 (-7.09%) |
213.80 |
182.00 - 227.30 |
0.4975 times |
Fri 29 November 2024 |
204.50 (-2.06%) |
205.05 |
175.00 - 227.85 |
0.6156 times |
Thu 31 October 2024 |
208.80 (-24.11%) |
279.90 |
203.30 - 291.00 |
1.2989 times |
Mon 30 September 2024 |
275.15 (26.94%) |
226.50 |
207.15 - 303.90 |
2.869 times |
Fri 30 August 2024 |
216.75 (4.33%) |
208.70 |
190.05 - 223.70 |
1.0342 times |
Wed 31 July 2024 |
207.75 (17.01%) |
177.00 |
171.25 - 234.85 |
2.4707 times |
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value | | 5 day DMA | 197.59 | | 12 day DMA | 190.72 | | 20 day DMA | 193.85 | | 35 day DMA | 196.09 | | 50 day DMA | 204.31 | | 100 day DMA | 210.11 | | 150 day DMA | 216.38 | | 200 day DMA | 219.12 | EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.72 | 194.96 | 193.17 | | 12 day EMA | 194.13 | 192.47 | 191.36 | | 20 day EMA | 194.6 | 193.69 | 193.18 | | 35 day EMA | 199.75 | 199.54 | 199.6 | | 50 day EMA | 205.47 | 205.56 | 205.85 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.59 | 192.7 | 189.94 | | 12 day SMA | 190.72 | 189.59 | 188.73 | | 20 day SMA | 193.85 | 193.28 | 193 | | 35 day SMA | 196.09 | 195.99 | 196.16 | | 50 day SMA | 204.31 | 204.84 | 205.42 | | 100 day SMA | 210.11 | 210.2 | 210.37 | | 150 day SMA | 216.38 | 216.92 | 217.5 | | 200 day SMA | 219.12 | 219.03 | 219 |
|
|
