Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 237.38 and 247.68
| Daily Target 1 | 229.63 |
| Daily Target 2 | 234.82 |
| Daily Target 3 | 239.93333333333 |
| Daily Target 4 | 245.12 |
| Daily Target 5 | 250.23 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 240.00 (1.1%) | 238.10 | 234.75 - 245.05 | 0.5399 times | Tue 28 July 2026 | 237.40 (1.82%) | 235.95 | 225.10 - 239.50 | 0.6166 times | Mon 27 July 2026 | 233.15 (-2.18%) | 238.55 | 233.00 - 245.00 | 1.7324 times | Fri 24 July 2026 | 238.35 (-1.91%) | 240.55 | 238.00 - 243.95 | 1.0212 times | Thu 23 July 2026 | 243.00 (0.02%) | 241.95 | 241.00 - 248.85 | 0.4294 times | Wed 22 July 2026 | 242.95 (-1.36%) | 237.50 | 237.50 - 248.95 | 1.9487 times | Tue 21 July 2026 | 246.30 (-0.46%) | 235.00 | 234.70 - 256.95 | 1.2485 times | Mon 20 July 2026 | 247.45 (-0.54%) | 256.00 | 247.00 - 256.00 | 0.862 times | Fri 17 July 2026 | 248.80 (-2.93%) | 259.95 | 247.00 - 259.95 | 0.963 times | Thu 16 July 2026 | 256.30 (-2.18%) | 260.70 | 253.20 - 272.90 | 0.6383 times | Wed 15 July 2026 | 262.00 (0%) | 262.00 | 262.00 - 265.00 | 0.1079 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 232.55 and 252.5
| Weekly Target 1 | 216.77 |
| Weekly Target 2 | 228.38 |
| Weekly Target 3 | 236.71666666667 |
| Weekly Target 4 | 248.33 |
| Weekly Target 5 | 256.67 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 240.00 (0.69%) | 238.55 | 225.10 - 245.05 | 0.5722 times | Fri 24 July 2026 | 238.35 (-4.2%) | 256.00 | 234.70 - 256.95 | 1.0913 times | Fri 17 July 2026 | 248.80 (-5.13%) | 265.00 | 247.00 - 272.90 | 0.544 times | Fri 10 July 2026 | 262.25 (-0.93%) | 264.10 | 236.05 - 275.00 | 1.3545 times | Fri 03 July 2026 | 264.70 (-1.49%) | 265.05 | 263.80 - 276.80 | 0.6009 times | Thu 25 June 2026 | 268.70 (0.13%) | 272.95 | 264.50 - 279.70 | 1.0808 times | Fri 19 June 2026 | 268.35 (12.97%) | 227.00 | 227.00 - 279.50 | 2.8404 times | Fri 12 June 2026 | 237.55 (1.63%) | 233.80 | 225.00 - 258.95 | 0.6951 times | Fri 05 June 2026 | 233.75 (-7.54%) | 261.00 | 230.05 - 261.00 | 0.7093 times | Fri 29 May 2026 | 252.80 (1.83%) | 248.30 | 248.30 - 272.80 | 0.5114 times | Fri 22 May 2026 | 248.25 (5.17%) | 222.00 | 222.00 - 276.45 | 1.1909 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 207.48 and 257.63
| Monthly Target 1 | 196.63 |
| Monthly Target 2 | 218.32 |
| Monthly Target 3 | 246.78333333333 |
| Monthly Target 4 | 268.47 |
| Monthly Target 5 | 296.93 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 240.00 (-11.44%) | 272.00 | 225.10 - 275.25 | 0.2811 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.3919 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3153 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4778 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8421 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.1978 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6209 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3787 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4679 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.0265 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3104 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 238.38 |
| 12 day DMA | 246.48 |
| 20 day DMA | 251.97 |
| 35 day DMA | 254.66 |
| 50 day DMA | 252.03 |
| 100 day DMA | 262.1 |
| 150 day DMA | 247.77 |
| 200 day DMA | 234.47 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.51 | 239.27 | 240.21 |
| 12 day EMA | 244.72 | 245.58 | 247.07 |
| 20 day EMA | 248.51 | 249.41 | 250.67 |
| 35 day EMA | 249.73 | 250.3 | 251.06 |
| 50 day EMA | 250.34 | 250.76 | 251.31 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.38 | 238.97 | 240.75 |
| 12 day SMA | 246.48 | 248.29 | 250.36 |
| 20 day SMA | 251.97 | 253.52 | 255.28 |
| 35 day SMA | 254.66 | 254.29 | 254.19 |
| 50 day SMA | 252.03 | 251.95 | 252.07 |
| 100 day SMA | 262.1 | 262.71 | 263.3 |
| 150 day SMA | 247.77 | 247.41 | 247.06 |
| 200 day SMA | 234.47 | 234.14 | 233.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.