GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia Strong Daily Stock price targets for GolkundaDia 523676 are 164.53 and 171.33 | Daily Target 1 | 163.32 | | Daily Target 2 | 165.73 | | Daily Target 3 | 170.11666666667 | | Daily Target 4 | 172.53 | | Daily Target 5 | 176.92 |
Daily price and volume Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.15 (0.6%) |
174.50 |
167.70 - 174.50 |
1.0147 times |
Thu 28 August 2025 |
167.15 (-2.54%) |
171.60 |
165.45 - 171.60 |
0.804 times |
Tue 26 August 2025 |
171.50 (0.09%) |
171.50 |
168.20 - 173.00 |
0.4867 times |
Mon 25 August 2025 |
171.35 (-1.27%) |
173.15 |
169.00 - 173.15 |
2.6957 times |
Fri 22 August 2025 |
173.55 (0.03%) |
178.90 |
172.50 - 178.90 |
0.8981 times |
Thu 21 August 2025 |
173.50 (-1.34%) |
175.85 |
170.50 - 179.40 |
1.2262 times |
Wed 20 August 2025 |
175.85 (0.92%) |
174.25 |
174.25 - 179.80 |
0.8553 times |
Tue 19 August 2025 |
174.25 (-0.26%) |
175.00 |
170.30 - 176.60 |
0.8615 times |
Mon 18 August 2025 |
174.70 (1.1%) |
169.35 |
169.35 - 177.55 |
0.7185 times |
Thu 14 August 2025 |
172.80 (-1.57%) |
175.55 |
172.20 - 176.20 |
0.4393 times |
Wed 13 August 2025 |
175.55 (-0.93%) |
179.00 |
175.50 - 179.75 |
0.3942 times |
Weekly price and charts GolkundaDia Strong weekly Stock price targets for GolkundaDia 523676 are 162.28 and 171.33 | Weekly Target 1 | 160.32 | | Weekly Target 2 | 164.23 | | Weekly Target 3 | 169.36666666667 | | Weekly Target 4 | 173.28 | | Weekly Target 5 | 178.42 |
Weekly price and volumes for Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.15 (-3.11%) |
173.15 |
165.45 - 174.50 |
0.5542 times |
Fri 22 August 2025 |
173.55 (0.43%) |
169.35 |
169.35 - 179.80 |
0.5052 times |
Thu 14 August 2025 |
172.80 (-0.52%) |
170.25 |
170.25 - 179.75 |
0.267 times |
Fri 08 August 2025 |
173.70 (0.09%) |
178.50 |
170.90 - 178.50 |
0.7367 times |
Fri 01 August 2025 |
173.55 (-5.03%) |
184.50 |
169.50 - 189.20 |
2.4249 times |
Fri 25 July 2025 |
182.75 (1.53%) |
184.05 |
177.00 - 184.50 |
1.2537 times |
Fri 18 July 2025 |
180.00 (-0.74%) |
184.80 |
175.00 - 185.80 |
0.8146 times |
Fri 11 July 2025 |
181.35 (-0.52%) |
182.30 |
178.00 - 186.00 |
0.8801 times |
Fri 04 July 2025 |
182.30 (-2.09%) |
186.20 |
181.10 - 188.90 |
0.8187 times |
Fri 27 June 2025 |
186.20 (0.62%) |
184.00 |
177.65 - 188.45 |
1.7449 times |
Thu 19 June 2025 |
185.05 (-0.4%) |
185.40 |
181.70 - 190.00 |
1.0463 times |
Monthly price and charts GolkundaDia Strong monthly Stock price targets for GolkundaDia 523676 are 159.08 and 174.53 | Monthly Target 1 | 156.05 | | Monthly Target 2 | 162.1 | | Monthly Target 3 | 171.5 | | Monthly Target 4 | 177.55 | | Monthly Target 5 | 186.95 |
Monthly price and volumes Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.15 (-5.51%) |
175.00 |
165.45 - 180.90 |
0.3594 times |
Thu 31 July 2025 |
177.95 (-3.81%) |
187.75 |
174.00 - 189.20 |
0.8374 times |
Mon 30 June 2025 |
185.00 (0.49%) |
184.10 |
177.65 - 190.00 |
0.8959 times |
Fri 30 May 2025 |
184.10 (-1.29%) |
194.50 |
175.55 - 209.20 |
1.0093 times |
Wed 30 April 2025 |
186.50 (-4.36%) |
188.00 |
179.35 - 211.75 |
0.6606 times |
Fri 28 March 2025 |
195.00 (-15.68%) |
240.00 |
190.10 - 244.95 |
0.9241 times |
Fri 28 February 2025 |
231.25 (-0.17%) |
227.95 |
213.00 - 265.00 |
1.0965 times |
Fri 31 January 2025 |
231.65 (21.92%) |
190.50 |
168.85 - 262.20 |
2.5361 times |
Tue 31 December 2024 |
190.00 (-7.09%) |
213.80 |
182.00 - 227.30 |
0.7511 times |
Fri 29 November 2024 |
204.50 (-2.06%) |
205.05 |
175.00 - 227.85 |
0.9294 times |
Thu 31 October 2024 |
208.80 (-24.11%) |
279.90 |
203.30 - 291.00 |
1.9611 times |
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value | | 5 day DMA | 170.34 | | 12 day DMA | 172.96 | | 20 day DMA | 173.72 | | 35 day DMA | 176.88 | | 50 day DMA | 178.95 | | 100 day DMA | 184.68 | | 150 day DMA | 198.12 | | 200 day DMA | 199.17 | EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.93 | 170.82 | 172.66 | | 12 day EMA | 172.21 | 172.95 | 174 | | 20 day EMA | 173.9 | 174.51 | 175.28 | | 35 day EMA | 176.23 | 176.71 | 177.27 | | 50 day EMA | 178.66 | 179.09 | 179.58 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.34 | 171.41 | 173.15 | | 12 day SMA | 172.96 | 173.53 | 174.07 | | 20 day SMA | 173.72 | 174.27 | 175.29 | | 35 day SMA | 176.88 | 177.24 | 177.66 | | 50 day SMA | 178.95 | 179.29 | 179.71 | | 100 day SMA | 184.68 | 184.99 | 185.35 | | 150 day SMA | 198.12 | 198.18 | 198.3 | | 200 day SMA | 199.17 | 199.4 | 199.67 |
|
|
