Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 267.85 and 282.85
| Daily Target 1 | 256.9 |
| Daily Target 2 | 263.8 |
| Daily Target 3 | 271.9 |
| Daily Target 4 | 278.8 |
| Daily Target 5 | 286.9 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 270.70 (2.23%) | 265.00 | 265.00 - 280.00 | 0.8212 times | Mon 20 April 2026 | 264.80 (-0.94%) | 263.05 | 263.05 - 291.95 | 0.4898 times | Fri 17 April 2026 | 267.30 (-0.45%) | 274.95 | 264.75 - 276.00 | 0.9995 times | Thu 16 April 2026 | 268.50 (-0.02%) | 268.05 | 265.15 - 272.95 | 1.0313 times | Wed 15 April 2026 | 268.55 (3.21%) | 261.30 | 261.30 - 268.95 | 0.7328 times | Mon 13 April 2026 | 260.20 (-2.58%) | 272.00 | 260.00 - 272.00 | 0.8264 times | Fri 10 April 2026 | 267.10 (2.69%) | 260.10 | 260.10 - 269.80 | 0.4931 times | Thu 09 April 2026 | 260.10 (-1.42%) | 269.90 | 260.00 - 271.25 | 0.8952 times | Wed 08 April 2026 | 263.85 (4.27%) | 256.00 | 255.00 - 269.95 | 3.2208 times | Tue 07 April 2026 | 253.05 (-0.84%) | 252.00 | 249.00 - 258.45 | 0.4901 times | Mon 06 April 2026 | 255.20 (-5.62%) | 262.40 | 249.05 - 268.45 | 3.9225 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 266.88 and 295.78
| Weekly Target 1 | 246.33 |
| Weekly Target 2 | 258.52 |
| Weekly Target 3 | 275.23333333333 |
| Weekly Target 4 | 287.42 |
| Weekly Target 5 | 304.13 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 270.70 (1.27%) | 263.05 | 263.05 - 291.95 | 0.096 times | Fri 17 April 2026 | 267.30 (0.07%) | 272.00 | 260.00 - 276.00 | 0.2629 times | Fri 10 April 2026 | 267.10 (-1.22%) | 262.40 | 249.00 - 271.25 | 0.6607 times | Thu 02 April 2026 | 270.40 (-3.55%) | 280.00 | 250.00 - 288.95 | 0.4411 times | Fri 27 March 2026 | 280.35 (-2.44%) | 276.50 | 272.00 - 296.25 | 0.3513 times | Fri 20 March 2026 | 287.35 (5.59%) | 240.00 | 240.00 - 302.95 | 0.5896 times | Fri 13 March 2026 | 272.15 (-3.94%) | 274.00 | 250.00 - 289.90 | 0.843 times | Fri 06 March 2026 | 283.30 (-2.7%) | 284.40 | 271.20 - 304.25 | 1.0669 times | Fri 27 February 2026 | 291.15 (-3.3%) | 312.00 | 286.00 - 312.00 | 1.8393 times | Fri 20 February 2026 | 301.10 (14.79%) | 260.00 | 260.00 - 314.90 | 3.8492 times | Fri 13 February 2026 | 262.30 (25.89%) | 215.00 | 205.00 - 278.55 | 4.668 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 238.38 and 281.33
| Monthly Target 1 | 227.6 |
| Monthly Target 2 | 249.15 |
| Monthly Target 3 | 270.55 |
| Monthly Target 4 | 292.1 |
| Monthly Target 5 | 313.5 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 270.70 (3.6%) | 288.95 | 249.00 - 291.95 | 0.3441 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8516 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2337 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6278 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3829 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4732 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.0605 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3139 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2139 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.4984 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.5332 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 267.97 |
| 12 day DMA | 264.15 |
| 20 day DMA | 269.32 |
| 35 day DMA | 275.63 |
| 50 day DMA | 268.5 |
| 100 day DMA | 232.44 |
| 150 day DMA | 217.87 |
| 200 day DMA | 207.78 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.43 | 265.79 | 266.29 |
| 12 day EMA | 267.13 | 266.48 | 266.78 |
| 20 day EMA | 267.76 | 267.45 | 267.73 |
| 35 day EMA | 264.78 | 264.43 | 264.41 |
| 50 day EMA | 262.77 | 262.45 | 262.35 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.97 | 265.87 | 266.33 |
| 12 day SMA | 264.15 | 263.99 | 263.7 |
| 20 day SMA | 269.32 | 269.52 | 270.23 |
| 35 day SMA | 275.63 | 276.35 | 277.08 |
| 50 day SMA | 268.5 | 267.13 | 265.73 |
| 100 day SMA | 232.44 | 231.72 | 231.08 |
| 150 day SMA | 217.87 | 217.24 | 216.62 |
| 200 day SMA | 207.78 | 207.34 | 206.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.