Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 232 and 245.3
| Daily Target 1 | 229.73 |
| Daily Target 2 | 234.27 |
| Daily Target 3 | 243.03333333333 |
| Daily Target 4 | 247.57 |
| Daily Target 5 | 256.33 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 238.80 (1.42%) | 251.80 | 238.50 - 251.80 | 1.4928 times | Tue 09 June 2026 | 235.45 (3.68%) | 240.00 | 232.15 - 240.00 | 0.2608 times | Mon 08 June 2026 | 227.10 (-2.84%) | 233.80 | 225.00 - 240.95 | 0.9598 times | Fri 05 June 2026 | 233.75 (-2.89%) | 244.00 | 230.05 - 245.00 | 1.8881 times | Thu 04 June 2026 | 240.70 (-0.15%) | 239.00 | 235.05 - 249.90 | 0.7889 times | Wed 03 June 2026 | 241.05 (-2.21%) | 248.00 | 240.10 - 251.95 | 1.2279 times | Tue 02 June 2026 | 246.50 (-3.26%) | 252.50 | 241.00 - 253.95 | 1.445 times | Mon 01 June 2026 | 254.80 (0.79%) | 261.00 | 253.00 - 261.00 | 0.1353 times | Fri 29 May 2026 | 252.80 (0.18%) | 260.00 | 252.40 - 260.00 | 1.1599 times | Wed 27 May 2026 | 252.35 (-1.02%) | 249.85 | 249.85 - 257.75 | 0.6415 times | Tue 26 May 2026 | 254.95 (1.98%) | 250.00 | 250.00 - 272.80 | 0.7751 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 231.9 and 258.7
| Weekly Target 1 | 211.73 |
| Weekly Target 2 | 225.27 |
| Weekly Target 3 | 238.53333333333 |
| Weekly Target 4 | 252.07 |
| Weekly Target 5 | 265.33 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 238.80 (2.16%) | 233.80 | 225.00 - 251.80 | 0.3082 times | Fri 05 June 2026 | 233.75 (-7.54%) | 261.00 | 230.05 - 261.00 | 0.623 times | Fri 29 May 2026 | 252.80 (1.83%) | 248.30 | 248.30 - 272.80 | 0.4491 times | Fri 22 May 2026 | 248.25 (5.17%) | 222.00 | 222.00 - 276.45 | 1.046 times | Fri 15 May 2026 | 236.05 (-13.23%) | 266.65 | 233.20 - 273.35 | 1.1825 times | Fri 08 May 2026 | 272.05 (0.74%) | 274.90 | 269.10 - 291.00 | 1.2264 times | Thu 30 April 2026 | 270.05 (-3.21%) | 273.45 | 267.20 - 283.00 | 0.5035 times | Fri 24 April 2026 | 279.00 (4.38%) | 263.05 | 263.05 - 291.95 | 1.5249 times | Fri 17 April 2026 | 267.30 (0.07%) | 272.00 | 260.00 - 276.00 | 0.8928 times | Fri 10 April 2026 | 267.10 (-1.22%) | 262.40 | 249.00 - 271.25 | 2.2437 times | Thu 02 April 2026 | 270.40 (-3.55%) | 280.00 | 250.00 - 288.95 | 1.4979 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 213.9 and 249.9
| Monthly Target 1 | 205.6 |
| Monthly Target 2 | 222.2 |
| Monthly Target 3 | 241.6 |
| Monthly Target 4 | 258.2 |
| Monthly Target 5 | 277.6 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 238.80 (-5.54%) | 261.00 | 225.00 - 261.00 | 0.0774 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3246 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4919 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.867 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2924 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6392 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3899 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4818 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1161 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3196 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2178 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 235.16 |
| 12 day DMA | 244.02 |
| 20 day DMA | 244.17 |
| 35 day DMA | 256.92 |
| 50 day DMA | 259.59 |
| 100 day DMA | 253.49 |
| 150 day DMA | 234.85 |
| 200 day DMA | 220.78 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.09 | 236.24 | 236.63 |
| 12 day EMA | 241.71 | 242.24 | 243.47 |
| 20 day EMA | 246.22 | 247 | 248.22 |
| 35 day EMA | 252.18 | 252.97 | 254 |
| 50 day EMA | 258.88 | 259.7 | 260.69 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.16 | 235.61 | 237.82 |
| 12 day SMA | 244.02 | 244.81 | 246.09 |
| 20 day SMA | 244.17 | 244.88 | 246.44 |
| 35 day SMA | 256.92 | 257.66 | 258.57 |
| 50 day SMA | 259.59 | 260.54 | 261.44 |
| 100 day SMA | 253.49 | 253.15 | 252.87 |
| 150 day SMA | 234.85 | 234.65 | 234.48 |
| 200 day SMA | 220.78 | 220.46 | 220.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.