GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia Strong Daily Stock price targets for GolkundaDia 523676 are 203.35 and 205.95 | Daily Target 1 | 202.83 | | Daily Target 2 | 203.87 | | Daily Target 3 | 205.43333333333 | | Daily Target 4 | 206.47 | | Daily Target 5 | 208.03 |
Daily price and volume Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
204.90 (0.05%) |
207.00 |
204.40 - 207.00 |
0.6819 times |
Wed 12 November 2025 |
204.80 (-0.19%) |
205.20 |
201.65 - 209.95 |
0.5978 times |
Tue 11 November 2025 |
205.20 (-0.39%) |
205.25 |
205.05 - 210.00 |
0.9348 times |
Mon 10 November 2025 |
206.00 (0.98%) |
207.90 |
205.15 - 210.00 |
0.9754 times |
Fri 07 November 2025 |
204.00 (0.05%) |
202.40 |
202.40 - 207.40 |
0.7852 times |
Thu 06 November 2025 |
203.90 (-0.78%) |
202.50 |
202.50 - 209.35 |
0.8459 times |
Tue 04 November 2025 |
205.50 (0.66%) |
210.00 |
202.25 - 210.00 |
0.7946 times |
Mon 03 November 2025 |
204.15 (-1.5%) |
208.25 |
202.00 - 216.50 |
1.6655 times |
Fri 31 October 2025 |
207.25 (0.51%) |
208.90 |
205.15 - 209.00 |
1.7447 times |
Thu 30 October 2025 |
206.20 (-0.98%) |
207.00 |
205.10 - 209.90 |
0.9741 times |
Wed 29 October 2025 |
208.25 (-1.12%) |
212.90 |
206.20 - 212.90 |
2.3803 times |
Weekly price and charts GolkundaDia Strong weekly Stock price targets for GolkundaDia 523676 are 199.1 and 207.45 | Weekly Target 1 | 197.17 | | Weekly Target 2 | 201.03 | | Weekly Target 3 | 205.51666666667 | | Weekly Target 4 | 209.38 | | Weekly Target 5 | 213.87 |
Weekly price and volumes for Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
204.90 (0.44%) |
207.90 |
201.65 - 210.00 |
0.3124 times |
Fri 07 November 2025 |
204.00 (-1.57%) |
208.25 |
202.00 - 216.50 |
0.4007 times |
Fri 31 October 2025 |
207.25 (-6.12%) |
229.70 |
200.65 - 229.70 |
1.9462 times |
Thu 23 October 2025 |
220.75 (21.22%) |
200.00 |
190.00 - 254.70 |
5.8108 times |
Fri 17 October 2025 |
182.10 (7.12%) |
169.50 |
166.30 - 187.00 |
0.5378 times |
Fri 10 October 2025 |
170.00 (-1.25%) |
170.35 |
156.00 - 179.50 |
0.2331 times |
Fri 03 October 2025 |
172.15 (-0.26%) |
172.70 |
169.10 - 179.85 |
0.0663 times |
Fri 26 September 2025 |
172.60 (1.11%) |
169.50 |
169.50 - 183.00 |
0.2109 times |
Fri 19 September 2025 |
170.70 (-0.32%) |
174.70 |
168.60 - 177.70 |
0.2408 times |
Fri 12 September 2025 |
171.25 (-0.2%) |
170.80 |
170.50 - 180.05 |
0.2411 times |
Fri 05 September 2025 |
171.60 (2.05%) |
169.55 |
168.00 - 174.90 |
0.1553 times |
Monthly price and charts GolkundaDia Strong monthly Stock price targets for GolkundaDia 523676 are 195.85 and 210.7 | Monthly Target 1 | 192.83 | | Monthly Target 2 | 198.87 | | Monthly Target 3 | 207.68333333333 | | Monthly Target 4 | 213.72 | | Monthly Target 5 | 222.53 |
Monthly price and volumes Golkunda Dia
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
204.90 (-1.13%) |
208.25 |
201.65 - 216.50 |
0.3604 times |
Fri 31 October 2025 |
207.25 (22.09%) |
169.75 |
156.00 - 254.70 |
4.328 times |
Tue 30 September 2025 |
169.75 (0.95%) |
169.55 |
168.00 - 183.00 |
0.4438 times |
Fri 29 August 2025 |
168.15 (-5.51%) |
175.00 |
165.45 - 180.90 |
0.3025 times |
Thu 31 July 2025 |
177.95 (-3.81%) |
187.75 |
174.00 - 189.20 |
0.7048 times |
Mon 30 June 2025 |
185.00 (0.49%) |
184.10 |
177.65 - 190.00 |
0.7541 times |
Fri 30 May 2025 |
184.10 (-1.29%) |
194.50 |
175.55 - 209.20 |
0.8495 times |
Wed 30 April 2025 |
186.50 (-4.36%) |
188.00 |
179.35 - 211.75 |
0.556 times |
Fri 28 March 2025 |
195.00 (-15.68%) |
240.00 |
190.10 - 244.95 |
0.7778 times |
Fri 28 February 2025 |
231.25 (-0.17%) |
227.95 |
213.00 - 265.00 |
0.9229 times |
Fri 31 January 2025 |
231.65 (21.92%) |
190.50 |
168.85 - 262.20 |
2.1346 times |
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value | | 5 day DMA | 204.98 | | 12 day DMA | 205.9 | | 20 day DMA | 203.88 | | 35 day DMA | 190.51 | | 50 day DMA | 185.15 | | 100 day DMA | 182.05 | | 150 day DMA | 184.84 | | 200 day DMA | 194.88 | EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.07 | 205.15 | 205.33 | | 12 day EMA | 204.35 | 204.25 | 204.15 | | 20 day EMA | 200.92 | 200.5 | 200.05 | | 35 day EMA | 194.62 | 194.01 | 193.37 | | 50 day EMA | 185.9 | 185.12 | 184.32 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.98 | 204.78 | 204.92 | | 12 day SMA | 205.9 | 206.3 | 207.63 | | 20 day SMA | 203.88 | 202.19 | 200.45 | | 35 day SMA | 190.51 | 189.53 | 188.58 | | 50 day SMA | 185.15 | 184.41 | 183.66 | | 100 day SMA | 182.05 | 181.85 | 181.68 | | 150 day SMA | 184.84 | 184.8 | 184.79 | | 200 day SMA | 194.88 | 194.74 | 194.64 |
|
|
