Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 46.78 and 51.63
| Daily Target 1 | 42.95 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 47.803333333333 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 52.65 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 48.56 (3.65%) | 45.25 | 45.00 - 49.85 | 2.0655 times | Mon 07 September 2026 | 46.85 (0.49%) | 46.62 | 45.37 - 47.28 | 0.7223 times | Fri 04 September 2026 | 46.62 (0.09%) | 47.50 | 46.10 - 47.50 | 0.2102 times | Thu 03 September 2026 | 46.58 (-0.77%) | 47.85 | 45.10 - 49.85 | 1.6195 times | Wed 02 September 2026 | 46.94 (-1.24%) | 47.99 | 45.11 - 47.99 | 0.6428 times | Tue 01 September 2026 | 47.53 (1.6%) | 46.00 | 46.00 - 48.00 | 1.8161 times | Mon 31 August 2026 | 46.78 (3.93%) | 45.00 | 45.00 - 47.50 | 0.792 times | Fri 28 August 2026 | 45.01 (-1.62%) | 45.00 | 45.00 - 46.78 | 1.0093 times | Thu 27 August 2026 | 45.75 (-1.49%) | 47.42 | 45.25 - 47.42 | 0.1244 times | Wed 26 August 2026 | 46.44 (1.13%) | 44.51 | 44.51 - 47.70 | 0.9979 times | Tue 25 August 2026 | 45.92 (0.59%) | 45.65 | 45.65 - 49.72 | 0.4059 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 46.78 and 51.63
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 47.803333333333 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 48.56 (4.16%) | 46.62 | 45.00 - 49.85 | 0.6741 times | Fri 04 September 2026 | 46.62 (3.58%) | 45.00 | 45.00 - 49.85 | 1.2285 times | Fri 28 August 2026 | 45.01 (0.02%) | 45.01 | 44.51 - 49.72 | 0.903 times | Fri 21 August 2026 | 45.00 (-0.02%) | 46.47 | 43.19 - 47.40 | 1.4943 times | Fri 14 August 2026 | 45.01 (2.18%) | 45.00 | 42.50 - 49.80 | 1.5348 times | Fri 07 August 2026 | 44.05 (-5.23%) | 46.48 | 42.02 - 49.10 | 1.1096 times | Fri 31 July 2026 | 46.48 (5.02%) | 43.00 | 41.36 - 48.42 | 0.5154 times | Fri 24 July 2026 | 44.26 (5.81%) | 43.89 | 37.15 - 44.75 | 1.5293 times | Fri 17 July 2026 | 41.83 (-3.13%) | 42.00 | 41.51 - 45.00 | 0.5832 times | Fri 10 July 2026 | 43.18 (-3.18%) | 44.00 | 41.80 - 45.00 | 0.4276 times | Fri 03 July 2026 | 44.60 (-9.7%) | 51.00 | 43.00 - 51.50 | 1.8912 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 46.78 and 51.63
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 48.56 (3.81%) | 46.00 | 45.00 - 49.85 | 0.2452 times | Mon 31 August 2026 | 46.78 (0.65%) | 46.48 | 42.02 - 49.80 | 0.7499 times | Fri 31 July 2026 | 46.48 (0.67%) | 46.17 | 37.15 - 49.80 | 0.5578 times | Tue 30 June 2026 | 46.17 (15.4%) | 41.70 | 37.13 - 52.40 | 1.0579 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4828 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.6634 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.4003 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4841 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.9185 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4401 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.6139 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.04 |
| 35 day DMA | 45.21 |
| 50 day DMA | 44.68 |
| 100 day DMA | 43.71 |
| 150 day DMA | 42.81 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 46.69 | 46.61 |
| 12 day EMA | 46.67 | 46.33 | 46.23 |
| 20 day EMA | 46.22 | 45.97 | 45.88 |
| 35 day EMA | 45.74 | 45.57 | 45.49 |
| 50 day EMA | 45.26 | 45.13 | 45.06 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 46.9 | 46.89 |
| 12 day SMA | 46.55 | 46.26 | 46.1 |
| 20 day SMA | 46.04 | 45.91 | 45.8 |
| 35 day SMA | 45.21 | 45 | 44.88 |
| 50 day SMA | 44.68 | 44.72 | 44.77 |
| 100 day SMA | 43.71 | 43.69 | 43.68 |
| 150 day SMA | 42.81 | 42.8 | 42.78 |
| 200 day SMA | 43.95 | 43.96 | 43.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.