Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 37.9 and 42.1
| Daily Target 1 | 37.05 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 41.25 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 45.45 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.45 (0.95%) | 40.85 | 39.55 - 43.75 | 0.1316 times | Thu 04 June 2026 | 40.07 (-1.84%) | 41.40 | 39.12 - 41.40 | 0.9731 times | Wed 03 June 2026 | 40.82 (2.41%) | 39.67 | 39.00 - 41.49 | 0.6068 times | Tue 02 June 2026 | 39.86 (1.81%) | 40.00 | 37.99 - 41.10 | 1.4985 times | Mon 01 June 2026 | 39.15 (-2.15%) | 41.70 | 39.00 - 41.70 | 1.182 times | Fri 29 May 2026 | 40.01 (-0.84%) | 40.35 | 39.00 - 41.77 | 0.2945 times | Wed 27 May 2026 | 40.35 (-0.07%) | 41.80 | 39.10 - 41.80 | 1.9558 times | Tue 26 May 2026 | 40.38 (0.12%) | 39.00 | 39.00 - 42.00 | 1.825 times | Mon 25 May 2026 | 40.33 (-2.87%) | 43.39 | 40.00 - 43.39 | 1.2718 times | Fri 22 May 2026 | 41.52 (-1.35%) | 43.80 | 41.28 - 43.80 | 0.2609 times | Thu 21 May 2026 | 42.09 (-3.22%) | 45.00 | 41.50 - 45.00 | 1.1351 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 36.34 and 42.1
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 40.73 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.45 (1.1%) | 41.70 | 37.99 - 43.75 | 0.4113 times | Fri 29 May 2026 | 40.01 (-3.64%) | 43.39 | 39.00 - 43.39 | 0.5007 times | Fri 22 May 2026 | 41.52 (-2.76%) | 42.35 | 40.65 - 45.00 | 0.3048 times | Fri 15 May 2026 | 42.70 (-2.95%) | 43.00 | 40.67 - 43.45 | 0.2519 times | Fri 08 May 2026 | 44.00 (5.01%) | 41.90 | 40.31 - 46.03 | 0.6447 times | Thu 30 April 2026 | 41.90 (-3.05%) | 43.22 | 41.00 - 44.90 | 0.3907 times | Fri 24 April 2026 | 43.22 (-3.14%) | 46.79 | 41.00 - 46.79 | 0.7781 times | Fri 17 April 2026 | 44.62 (-3.98%) | 48.00 | 43.00 - 49.00 | 0.8758 times | Fri 10 April 2026 | 46.47 (27.04%) | 37.36 | 36.58 - 49.00 | 2.947 times | Thu 02 April 2026 | 36.58 (15.98%) | 29.80 | 29.50 - 37.67 | 2.895 times | Fri 27 March 2026 | 31.54 (-19.7%) | 38.42 | 29.36 - 38.56 | 5.8025 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 36.34 and 42.1
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 40.73 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.45 (1.1%) | 41.70 | 37.99 - 43.75 | 0.1062 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4397 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.515 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.0971 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4409 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8366 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4008 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5591 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.3665 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.2379 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.5809 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.71 |
| 20 day DMA | 41.37 |
| 35 day DMA | 42.08 |
| 50 day DMA | 41.1 |
| 100 day DMA | 41.84 |
| 150 day DMA | 45.03 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.22 | 40.29 |
| 12 day EMA | 40.64 | 40.68 | 40.79 |
| 20 day EMA | 40.97 | 41.02 | 41.12 |
| 35 day EMA | 40.92 | 40.95 | 41 |
| 50 day EMA | 40.84 | 40.86 | 40.89 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.98 | 40.04 |
| 12 day SMA | 40.71 | 40.82 | 40.88 |
| 20 day SMA | 41.37 | 41.54 | 41.66 |
| 35 day SMA | 42.08 | 42.23 | 42.4 |
| 50 day SMA | 41.1 | 41.08 | 41.09 |
| 100 day SMA | 41.84 | 41.9 | 41.96 |
| 150 day SMA | 45.03 | 45.1 | 45.16 |
| 200 day SMA | 46.31 | 46.4 | 46.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.