FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods Strong Daily Stock price targets for FlexFoods 523672 are 49.78 and 50.03 | Daily Target 1 | 49.73 | | Daily Target 2 | 49.82 | | Daily Target 3 | 49.983333333333 | | Daily Target 4 | 50.07 | | Daily Target 5 | 50.23 |
Daily price and volume Flex Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.90 (2.28%) |
50.15 |
49.90 - 50.15 |
0.0477 times |
Thu 28 August 2025 |
48.79 (-2.83%) |
50.16 |
48.00 - 50.16 |
2.4356 times |
Tue 26 August 2025 |
50.21 (-2.16%) |
51.81 |
50.12 - 51.81 |
0.3435 times |
Mon 25 August 2025 |
51.32 (1.44%) |
50.59 |
50.00 - 51.98 |
1.0462 times |
Fri 22 August 2025 |
50.59 (-1.58%) |
50.56 |
50.56 - 52.42 |
0.4985 times |
Thu 21 August 2025 |
51.40 (0.53%) |
51.95 |
51.00 - 54.85 |
0.8972 times |
Wed 20 August 2025 |
51.13 (-1.62%) |
51.01 |
50.05 - 52.96 |
2.8693 times |
Tue 19 August 2025 |
51.97 (0.76%) |
54.50 |
50.75 - 54.50 |
0.7266 times |
Mon 18 August 2025 |
51.58 (1.16%) |
51.00 |
51.00 - 57.89 |
0.8144 times |
Thu 14 August 2025 |
50.99 (1.96%) |
52.99 |
50.40 - 52.99 |
0.321 times |
Wed 13 August 2025 |
50.01 (-4.52%) |
50.08 |
48.60 - 51.06 |
5.2287 times |
Weekly price and charts FlexFoods Strong weekly Stock price targets for FlexFoods 523672 are 46.96 and 50.94 | Weekly Target 1 | 45.98 | | Weekly Target 2 | 47.94 | | Weekly Target 3 | 49.96 | | Weekly Target 4 | 51.92 | | Weekly Target 5 | 53.94 |
Weekly price and volumes for Flex Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.90 (-1.36%) |
50.59 |
48.00 - 51.98 |
0.3934 times |
Fri 22 August 2025 |
50.59 (-0.78%) |
51.00 |
50.05 - 57.89 |
0.5897 times |
Thu 14 August 2025 |
50.99 (-12.09%) |
62.50 |
48.60 - 62.50 |
1.0032 times |
Fri 08 August 2025 |
58.00 (2.82%) |
56.75 |
55.00 - 61.70 |
0.35 times |
Fri 01 August 2025 |
56.41 (-2.44%) |
59.00 |
54.05 - 61.00 |
0.4966 times |
Fri 25 July 2025 |
57.82 (-0.29%) |
56.20 |
54.00 - 63.49 |
0.6604 times |
Fri 18 July 2025 |
57.99 (14.31%) |
51.10 |
50.15 - 63.75 |
1.8383 times |
Fri 11 July 2025 |
50.73 (-4.41%) |
46.20 |
46.20 - 53.80 |
2.0587 times |
Fri 04 July 2025 |
53.07 (-1.78%) |
56.00 |
53.00 - 60.75 |
1.112 times |
Fri 27 June 2025 |
54.03 (-8.69%) |
60.00 |
53.00 - 60.00 |
1.4977 times |
Thu 19 June 2025 |
59.17 (-1.56%) |
61.00 |
55.05 - 66.00 |
1.2883 times |
Monthly price and charts FlexFoods Strong monthly Stock price targets for FlexFoods 523672 are 41.7 and 56.2 | Monthly Target 1 | 38.97 | | Monthly Target 2 | 44.43 | | Monthly Target 3 | 53.466666666667 | | Monthly Target 4 | 58.93 | | Monthly Target 5 | 67.97 |
Monthly price and volumes Flex Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.90 (-11.32%) |
58.35 |
48.00 - 62.50 |
0.335 times |
Thu 31 July 2025 |
56.27 (4.22%) |
54.00 |
46.20 - 63.75 |
0.7857 times |
Mon 30 June 2025 |
53.99 (1.39%) |
55.00 |
50.40 - 66.00 |
0.7032 times |
Fri 30 May 2025 |
53.25 (6.35%) |
50.00 |
46.46 - 54.99 |
0.2236 times |
Wed 30 April 2025 |
50.07 (19.04%) |
43.98 |
42.96 - 56.50 |
0.3053 times |
Fri 28 March 2025 |
42.06 (-26.05%) |
58.00 |
42.01 - 59.70 |
2.5693 times |
Fri 28 February 2025 |
56.88 (-15.67%) |
70.50 |
54.86 - 71.50 |
0.5572 times |
Fri 31 January 2025 |
67.45 (-5.89%) |
73.64 |
60.45 - 73.64 |
1.3245 times |
Tue 31 December 2024 |
71.67 (-14.93%) |
84.99 |
70.20 - 92.50 |
2.1459 times |
Fri 29 November 2024 |
84.25 (-19.03%) |
113.00 |
80.50 - 113.00 |
1.0503 times |
Thu 31 October 2024 |
104.05 (-17.26%) |
127.15 |
100.00 - 134.80 |
1.1454 times |
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value | | 5 day DMA | 50.16 | | 12 day DMA | 50.86 | | 20 day DMA | 53.49 | | 35 day DMA | 55.04 | | 50 day DMA | 54.94 | | 100 day DMA | 52.98 | | 150 day DMA | 55.29 | | 200 day DMA | 62.34 | EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.13 | 50.24 | 50.96 | | 12 day EMA | 51.43 | 51.71 | 52.24 | | 20 day EMA | 52.67 | 52.96 | 53.4 | | 35 day EMA | 53.78 | 54.01 | 54.32 | | 50 day EMA | 54.81 | 55.01 | 55.26 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.16 | 50.46 | 50.93 | | 12 day SMA | 50.86 | 51.35 | 52.12 | | 20 day SMA | 53.49 | 53.77 | 54.27 | | 35 day SMA | 55.04 | 55.07 | 55.12 | | 50 day SMA | 54.94 | 55.18 | 55.37 | | 100 day SMA | 52.98 | 52.95 | 52.93 | | 150 day SMA | 55.29 | 55.37 | 55.47 | | 200 day SMA | 62.34 | 62.61 | 62.88 |
|
|
