Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 40.85 and 43.05
| Daily Target 1 | 40.33 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 42.53 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 44.73 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.39 (1.78%) | 43.69 | 41.50 - 43.70 | 0.5595 times | Mon 06 April 2026 | 41.65 (13.86%) | 37.36 | 36.58 - 43.89 | 1.1749 times | Thu 02 April 2026 | 36.58 (12.11%) | 32.62 | 32.00 - 37.67 | 0.4872 times | Wed 01 April 2026 | 32.63 (7.83%) | 32.90 | 31.31 - 32.90 | 0.3307 times | Mon 30 March 2026 | 30.26 (-4.06%) | 29.80 | 29.50 - 31.90 | 1.8933 times | Fri 27 March 2026 | 31.54 (0.67%) | 31.70 | 29.36 - 32.47 | 0.8213 times | Wed 25 March 2026 | 31.33 (2.49%) | 33.49 | 30.70 - 33.49 | 0.3285 times | Tue 24 March 2026 | 30.57 (-17.22%) | 36.04 | 30.00 - 38.38 | 4.2089 times | Mon 23 March 2026 | 36.93 (-5.98%) | 38.42 | 35.38 - 38.56 | 0.0753 times | Fri 20 March 2026 | 39.28 (-0.91%) | 41.35 | 39.10 - 41.35 | 0.1203 times | Thu 19 March 2026 | 39.64 (-2.56%) | 41.48 | 39.00 - 41.48 | 0.1383 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 39.49 and 46.8
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 40.953333333333 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.39 (15.88%) | 37.36 | 36.58 - 43.89 | 1.1278 times | Thu 02 April 2026 | 36.58 (15.98%) | 29.80 | 29.50 - 37.67 | 1.763 times | Fri 27 March 2026 | 31.54 (-19.7%) | 38.42 | 29.36 - 38.56 | 3.5335 times | Fri 20 March 2026 | 39.28 (-2.41%) | 40.15 | 34.00 - 41.90 | 0.9116 times | Fri 13 March 2026 | 40.25 (-3.01%) | 44.50 | 40.01 - 44.50 | 1.5508 times | Fri 06 March 2026 | 41.50 (-4.99%) | 39.00 | 39.00 - 44.50 | 0.0738 times | Fri 27 February 2026 | 43.68 (3.95%) | 42.00 | 41.10 - 44.00 | 0.1741 times | Fri 20 February 2026 | 42.02 (-1.04%) | 42.67 | 41.00 - 42.94 | 0.1933 times | Fri 13 February 2026 | 42.46 (0.66%) | 44.00 | 40.00 - 44.00 | 0.3479 times | Fri 06 February 2026 | 42.18 (-2.16%) | 43.45 | 41.00 - 44.62 | 0.3241 times | Fri 30 January 2026 | 43.11 (0.56%) | 42.00 | 41.55 - 46.90 | 0.5737 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 36.85 and 49.43
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 39.196666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.39 (40.09%) | 32.90 | 31.31 - 43.89 | 0.6651 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 2.9256 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4165 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.7903 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.3786 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5282 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.2908 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.1694 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.5487 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.2867 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.1517 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.12 |
| 20 day DMA | 37.73 |
| 35 day DMA | 39.71 |
| 50 day DMA | 40.8 |
| 100 day DMA | 44.64 |
| 150 day DMA | 46.91 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 36.44 | 33.84 |
| 12 day EMA | 37.17 | 36.22 | 35.23 |
| 20 day EMA | 37.76 | 37.27 | 36.81 |
| 35 day EMA | 38.94 | 38.74 | 38.57 |
| 50 day EMA | 40.51 | 40.43 | 40.38 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 34.53 | 32.47 |
| 12 day SMA | 36.12 | 35.83 | 35.37 |
| 20 day SMA | 37.73 | 37.78 | 37.8 |
| 35 day SMA | 39.71 | 39.72 | 39.77 |
| 50 day SMA | 40.8 | 40.76 | 40.74 |
| 100 day SMA | 44.64 | 44.78 | 44.94 |
| 150 day SMA | 46.91 | 46.96 | 47.03 |
| 200 day SMA | 49.11 | 49.18 | 49.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.