Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 47.06 and 52.05
| Daily Target 1 | 45.71 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 50.7 |
| Daily Target 4 | 53.4 |
| Daily Target 5 | 55.69 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.11 (2.22%) | 52.99 | 48.00 - 52.99 | 0.9858 times | Thu 22 October 2026 | 50.00 (-2.91%) | 49.25 | 49.25 - 51.25 | 0.3377 times | Wed 21 October 2026 | 51.50 (1.98%) | 50.25 | 50.25 - 52.98 | 0.0435 times | Mon 19 October 2026 | 50.50 (-2.6%) | 51.60 | 50.50 - 52.30 | 0.6561 times | Fri 16 October 2026 | 51.85 (1.67%) | 54.00 | 48.00 - 54.00 | 2.6578 times | Thu 15 October 2026 | 51.00 (-3.77%) | 52.00 | 50.44 - 52.90 | 0.7107 times | Wed 14 October 2026 | 53.00 (1.71%) | 52.02 | 51.00 - 53.40 | 0.136 times | Tue 13 October 2026 | 52.11 (1.01%) | 51.60 | 50.50 - 52.60 | 0.3462 times | Mon 12 October 2026 | 51.59 (-0.69%) | 53.73 | 50.00 - 53.90 | 1.6843 times | Tue 06 October 2026 | 51.95 (1.88%) | 53.90 | 50.40 - 53.90 | 2.4419 times | Mon 05 October 2026 | 50.99 (1.11%) | 52.99 | 48.55 - 52.99 | 0.4894 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 47.06 and 52.05
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.11 (-1.43%) | 51.60 | 48.00 - 52.99 | 0.3731 times | Fri 16 October 2026 | 51.85 (-0.19%) | 53.73 | 48.00 - 54.00 | 1.0206 times | Tue 06 October 2026 | 51.95 (3.01%) | 52.99 | 48.55 - 53.90 | 0.5405 times | Thu 01 October 2026 | 50.43 (4.78%) | 51.00 | 46.30 - 58.00 | 0.6508 times | Fri 25 September 2026 | 48.13 (3.31%) | 46.60 | 43.61 - 49.85 | 2.8801 times | Fri 18 September 2026 | 46.59 (-0.47%) | 46.00 | 45.35 - 48.49 | 0.9042 times | Fri 11 September 2026 | 46.81 (0.41%) | 46.62 | 45.00 - 49.85 | 0.9067 times | Fri 04 September 2026 | 46.62 (3.58%) | 45.00 | 45.00 - 49.85 | 0.9229 times | Fri 28 August 2026 | 45.01 (0.02%) | 45.01 | 44.51 - 49.72 | 0.6784 times | Fri 21 August 2026 | 45.00 (-0.02%) | 46.47 | 43.19 - 47.40 | 1.1226 times | Fri 14 August 2026 | 45.01 (2.18%) | 45.00 | 42.50 - 49.80 | 1.1531 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 46.56 and 52.56
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.11 (7.17%) | 51.48 | 48.00 - 54.00 | 0.3954 times | Tue 29 September 2026 | 47.69 (1.95%) | 46.00 | 43.61 - 58.00 | 1.0205 times | Mon 31 August 2026 | 46.78 (0.65%) | 46.48 | 42.02 - 49.80 | 0.6911 times | Fri 31 July 2026 | 46.48 (0.67%) | 46.17 | 37.15 - 49.80 | 0.5141 times | Tue 30 June 2026 | 46.17 (15.4%) | 41.70 | 37.13 - 52.40 | 0.9749 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4449 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.5329 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.1336 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4462 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8465 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4055 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 51.34 |
| 20 day DMA | 49.61 |
| 35 day DMA | 48.31 |
| 50 day DMA | 47.38 |
| 100 day DMA | 45.3 |
| 150 day DMA | 43.89 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.89 | 51.34 |
| 12 day EMA | 50.66 | 50.58 | 50.68 |
| 20 day EMA | 49.92 | 49.79 | 49.77 |
| 35 day EMA | 48.76 | 48.62 | 48.54 |
| 50 day EMA | 47.52 | 47.37 | 47.26 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.97 | 51.57 |
| 12 day SMA | 51.34 | 51.05 | 51.01 |
| 20 day SMA | 49.61 | 49.38 | 49.23 |
| 35 day SMA | 48.31 | 48.17 | 48.06 |
| 50 day SMA | 47.38 | 47.24 | 47.1 |
| 100 day SMA | 45.3 | 45.21 | 45.13 |
| 150 day SMA | 43.89 | 43.83 | 43.78 |
| 200 day SMA | 43.84 | 43.82 | 43.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.