Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 40.71 and 48.31
| Daily Target 1 | 34.45 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 42.053333333333 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 49.65 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 44.26 (8.77%) | 37.15 | 37.15 - 44.75 | 2.6584 times | Thu 23 July 2026 | 40.69 (1.75%) | 41.80 | 40.51 - 41.80 | 0.2813 times | Wed 22 July 2026 | 39.99 (-2.96%) | 43.00 | 38.35 - 43.34 | 2.4115 times | Tue 21 July 2026 | 41.21 (-3.35%) | 43.49 | 41.00 - 43.49 | 1.6397 times | Mon 20 July 2026 | 42.64 (1.94%) | 43.89 | 41.00 - 43.89 | 0.2485 times | Fri 17 July 2026 | 41.83 (-3.77%) | 43.03 | 41.75 - 43.80 | 0.3874 times | Thu 16 July 2026 | 43.47 (0.46%) | 43.89 | 41.67 - 43.89 | 0.0117 times | Wed 15 July 2026 | 43.27 (1.38%) | 45.00 | 42.15 - 45.00 | 0.0884 times | Tue 14 July 2026 | 42.68 (-0.44%) | 42.66 | 42.00 - 43.97 | 0.734 times | Mon 13 July 2026 | 42.87 (-0.72%) | 42.00 | 41.51 - 43.01 | 1.5391 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.95 | 43.00 - 44.95 | 0.5866 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 40.71 and 48.31
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 39.36 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 44.26 (5.81%) | 43.89 | 37.15 - 44.75 | 1.2378 times | Fri 17 July 2026 | 41.83 (-3.13%) | 42.00 | 41.51 - 45.00 | 0.472 times | Fri 10 July 2026 | 43.18 (-3.18%) | 44.00 | 41.80 - 45.00 | 0.3461 times | Fri 03 July 2026 | 44.60 (-9.7%) | 51.00 | 43.00 - 51.50 | 1.5307 times | Thu 25 June 2026 | 49.39 (12.22%) | 43.50 | 43.50 - 52.40 | 1.7294 times | Fri 19 June 2026 | 44.01 (9.59%) | 41.40 | 40.00 - 46.75 | 1.5802 times | Fri 12 June 2026 | 40.16 (-0.72%) | 40.00 | 37.13 - 42.00 | 1.1542 times | Fri 05 June 2026 | 40.45 (1.1%) | 41.70 | 37.99 - 43.75 | 0.6589 times | Fri 29 May 2026 | 40.01 (-3.64%) | 43.39 | 39.00 - 43.39 | 0.8022 times | Fri 22 May 2026 | 41.52 (-2.76%) | 42.35 | 40.65 - 45.00 | 0.4884 times | Fri 15 May 2026 | 42.70 (-2.95%) | 43.00 | 40.67 - 43.45 | 0.4035 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 34.38 and 47.03
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 43.736666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 44.26 (-4.14%) | 46.17 | 37.15 - 49.80 | 0.4382 times | Tue 30 June 2026 | 46.17 (15.4%) | 41.70 | 37.13 - 52.40 | 0.9578 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4371 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.506 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.0785 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4383 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8316 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.3984 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5558 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.3583 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.2305 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 42.5 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.48 |
| 50 day DMA | 42.78 |
| 100 day DMA | 41.98 |
| 150 day DMA | 42.81 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 41.22 | 41.49 |
| 12 day EMA | 42.58 | 42.27 | 42.56 |
| 20 day EMA | 42.98 | 42.85 | 43.08 |
| 35 day EMA | 42.9 | 42.82 | 42.95 |
| 50 day EMA | 42.71 | 42.65 | 42.73 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.27 | 41.83 |
| 12 day SMA | 42.5 | 42.34 | 42.48 |
| 20 day SMA | 43.81 | 44.02 | 44.37 |
| 35 day SMA | 43.48 | 43.38 | 43.36 |
| 50 day SMA | 42.78 | 42.75 | 42.79 |
| 100 day SMA | 41.98 | 41.95 | 41.98 |
| 150 day SMA | 42.81 | 42.86 | 42.91 |
| 200 day SMA | 45.19 | 45.22 | 45.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.