FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods Strong Daily Stock price targets for FlexFoods 523672 are 60.94 and 72.76 | Daily Target 1 | 51.77 | | Daily Target 2 | 58.28 | | Daily Target 3 | 63.59 | | Daily Target 4 | 70.1 | | Daily Target 5 | 75.41 |
Daily price and volume Flex Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.79 (7.14%) |
62.30 |
57.08 - 68.90 |
2.8379 times |
Thu 30 October 2025 |
60.47 (2.11%) |
61.00 |
59.80 - 61.40 |
0.7128 times |
Wed 29 October 2025 |
59.22 (2.78%) |
58.80 |
58.00 - 62.68 |
0.4092 times |
Tue 28 October 2025 |
57.62 (9.4%) |
52.00 |
51.00 - 59.50 |
2.7886 times |
Mon 27 October 2025 |
52.67 (2.07%) |
52.48 |
50.00 - 52.85 |
0.5536 times |
Thu 23 October 2025 |
51.60 (2.12%) |
51.80 |
49.75 - 51.80 |
1.3325 times |
Tue 21 October 2025 |
50.53 (3.23%) |
50.85 |
49.10 - 51.00 |
0.7516 times |
Mon 20 October 2025 |
48.95 (0.6%) |
51.78 |
48.05 - 51.78 |
0.3723 times |
Fri 17 October 2025 |
48.66 (-4.31%) |
51.50 |
48.58 - 51.50 |
0.0202 times |
Thu 16 October 2025 |
50.85 (1.7%) |
48.70 |
48.70 - 51.00 |
0.2214 times |
Wed 15 October 2025 |
50.00 (2.84%) |
49.90 |
48.70 - 50.70 |
0.863 times |
Weekly price and charts FlexFoods Strong weekly Stock price targets for FlexFoods 523672 are 57.4 and 76.3 | Weekly Target 1 | 42.33 | | Weekly Target 2 | 53.56 | | Weekly Target 3 | 61.23 | | Weekly Target 4 | 72.46 | | Weekly Target 5 | 80.13 |
Weekly price and volumes for Flex Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.79 (25.56%) |
52.48 |
50.00 - 68.90 |
2.1273 times |
Thu 23 October 2025 |
51.60 (6.04%) |
51.78 |
48.05 - 51.80 |
0.7157 times |
Fri 17 October 2025 |
48.66 (-0.41%) |
49.00 |
47.05 - 51.50 |
0.684 times |
Fri 10 October 2025 |
48.86 (-1.79%) |
49.75 |
48.01 - 52.00 |
0.9305 times |
Fri 03 October 2025 |
49.75 (5.18%) |
47.30 |
46.15 - 52.50 |
1.1421 times |
Fri 26 September 2025 |
47.30 (-2.33%) |
48.85 |
45.00 - 50.00 |
0.5621 times |
Fri 19 September 2025 |
48.43 (-3.1%) |
49.50 |
45.65 - 52.40 |
1.327 times |
Fri 12 September 2025 |
49.98 (2.29%) |
50.00 |
48.01 - 51.00 |
0.9315 times |
Fri 05 September 2025 |
48.86 (-2.08%) |
49.03 |
48.07 - 54.80 |
1.2354 times |
Fri 29 August 2025 |
49.90 (-1.36%) |
50.59 |
48.00 - 51.98 |
0.3443 times |
Fri 22 August 2025 |
50.59 (-0.78%) |
51.00 |
50.05 - 57.89 |
0.5162 times |
Monthly price and charts FlexFoods Strong monthly Stock price targets for FlexFoods 523672 are 55.92 and 77.77 | Monthly Target 1 | 38.4 | | Monthly Target 2 | 51.59 | | Monthly Target 3 | 60.246666666667 | | Monthly Target 4 | 73.44 | | Monthly Target 5 | 82.1 |
Monthly price and volumes Flex Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.79 (27.51%) |
50.81 |
47.05 - 68.90 |
0.9489 times |
Tue 30 September 2025 |
50.81 (1.82%) |
49.03 |
45.00 - 54.80 |
0.8597 times |
Fri 29 August 2025 |
49.90 (-11.32%) |
58.35 |
48.00 - 62.50 |
0.4034 times |
Thu 31 July 2025 |
56.27 (4.22%) |
54.00 |
46.20 - 63.75 |
0.9459 times |
Mon 30 June 2025 |
53.99 (1.39%) |
55.00 |
50.40 - 66.00 |
0.8466 times |
Fri 30 May 2025 |
53.25 (6.35%) |
50.00 |
46.46 - 54.99 |
0.2692 times |
Wed 30 April 2025 |
50.07 (19.04%) |
43.98 |
42.96 - 56.50 |
0.3675 times |
Fri 28 March 2025 |
42.06 (-26.05%) |
58.00 |
42.01 - 59.70 |
3.0932 times |
Fri 28 February 2025 |
56.88 (-15.67%) |
70.50 |
54.86 - 71.50 |
0.6709 times |
Fri 31 January 2025 |
67.45 (-5.89%) |
73.64 |
60.45 - 73.64 |
1.5947 times |
Tue 31 December 2024 |
71.67 (-14.93%) |
84.99 |
70.20 - 92.50 |
2.5835 times |
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value | | 5 day DMA | 58.95 | | 12 day DMA | 53.67 | | 20 day DMA | 52.07 | | 35 day DMA | 50.89 | | 50 day DMA | 50.69 | | 100 day DMA | 53.35 | | 150 day DMA | 52.01 | | 200 day DMA | 54.75 | EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.59 | 56.99 | 55.25 | | 12 day EMA | 55.52 | 53.84 | 52.63 | | 20 day EMA | 53.61 | 52.43 | 51.58 | | 35 day EMA | 52.25 | 51.51 | 50.98 | | 50 day EMA | 51.67 | 51.13 | 50.75 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.95 | 56.32 | 54.33 | | 12 day SMA | 53.67 | 52.27 | 51.3 | | 20 day SMA | 52.07 | 51.37 | 50.82 | | 35 day SMA | 50.89 | 50.42 | 50.12 | | 50 day SMA | 50.69 | 50.43 | 50.24 | | 100 day SMA | 53.35 | 53.22 | 53.13 | | 150 day SMA | 52.01 | 51.9 | 51.81 | | 200 day SMA | 54.75 | 54.78 | 54.84 |
|
|
