FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods Strong Daily Stock price targets for FlexFoods 523672 are 44.74 and 45.78 | Daily Target 1 | 44.41 | | Daily Target 2 | 45.07 | | Daily Target 3 | 45.453333333333 | | Daily Target 4 | 46.11 | | Daily Target 5 | 46.49 |
Daily price and volume Flex Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
45.72 (3.53%) |
45.84 |
44.80 - 45.84 |
0.1987 times |
Tue 01 April 2025 |
44.16 (4.99%) |
43.98 |
42.96 - 44.16 |
0.2828 times |
Fri 28 March 2025 |
42.06 (-9.61%) |
44.21 |
42.01 - 44.21 |
0.9165 times |
Wed 26 March 2025 |
46.53 (0.04%) |
46.51 |
45.21 - 47.00 |
0.6554 times |
Tue 25 March 2025 |
46.51 (-3.69%) |
47.05 |
45.88 - 50.00 |
0.8735 times |
Mon 24 March 2025 |
48.29 (-3.77%) |
52.60 |
47.70 - 52.66 |
0.5688 times |
Fri 21 March 2025 |
50.18 (4.39%) |
48.39 |
48.39 - 50.47 |
0.6951 times |
Thu 20 March 2025 |
48.07 (4.3%) |
48.00 |
46.50 - 48.39 |
2.2373 times |
Wed 19 March 2025 |
46.09 (4.94%) |
43.92 |
43.00 - 46.11 |
1.2189 times |
Tue 18 March 2025 |
43.92 (-2.33%) |
42.75 |
42.73 - 46.50 |
2.3531 times |
Mon 17 March 2025 |
44.97 (-4.99%) |
48.00 |
44.97 - 48.00 |
1.9765 times |
Weekly price and charts FlexFoods Strong weekly Stock price targets for FlexFoods 523672 are 44.34 and 47.22 | Weekly Target 1 | 41.96 | | Weekly Target 2 | 43.84 | | Weekly Target 3 | 44.84 | | Weekly Target 4 | 46.72 | | Weekly Target 5 | 47.72 |
Weekly price and volumes for Flex Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
45.72 (8.7%) |
43.98 |
42.96 - 45.84 |
0.2126 times |
Fri 28 March 2025 |
42.06 (-16.18%) |
52.60 |
42.01 - 52.66 |
1.331 times |
Fri 21 March 2025 |
50.18 (6.02%) |
48.00 |
42.73 - 50.47 |
3.745 times |
Thu 13 March 2025 |
47.33 (-15.42%) |
57.65 |
45.53 - 57.65 |
2.1625 times |
Fri 07 March 2025 |
55.96 (-1.62%) |
58.00 |
54.00 - 59.70 |
0.5375 times |
Fri 28 February 2025 |
56.88 (-3.59%) |
61.35 |
54.86 - 61.35 |
0.26 times |
Fri 21 February 2025 |
59.00 (-3.29%) |
62.00 |
55.20 - 62.85 |
0.5914 times |
Fri 14 February 2025 |
61.01 (-11.86%) |
68.25 |
58.99 - 70.90 |
0.6722 times |
Fri 07 February 2025 |
69.22 (2.62%) |
70.50 |
66.25 - 71.50 |
0.163 times |
Fri 31 January 2025 |
67.45 (-1.88%) |
67.40 |
66.05 - 71.44 |
0.3248 times |
Fri 24 January 2025 |
68.74 (4.45%) |
65.81 |
65.81 - 73.01 |
0.5845 times |
Monthly price and charts FlexFoods Strong monthly Stock price targets for FlexFoods 523672 are 44.34 and 47.22 | Monthly Target 1 | 41.96 | | Monthly Target 2 | 43.84 | | Monthly Target 3 | 44.84 | | Monthly Target 4 | 46.72 | | Monthly Target 5 | 47.72 |
Monthly price and volumes Flex Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
45.72 (8.7%) |
43.98 |
42.96 - 45.84 |
0.0553 times |
Fri 28 March 2025 |
42.06 (-26.05%) |
58.00 |
42.01 - 59.70 |
2.0212 times |
Fri 28 February 2025 |
56.88 (-15.67%) |
70.50 |
54.86 - 71.50 |
0.4384 times |
Fri 31 January 2025 |
67.45 (-5.89%) |
73.64 |
60.45 - 73.64 |
1.042 times |
Tue 31 December 2024 |
71.67 (-14.93%) |
84.99 |
70.20 - 92.50 |
1.6881 times |
Fri 29 November 2024 |
84.25 (-19.03%) |
113.00 |
80.50 - 113.00 |
0.8263 times |
Thu 31 October 2024 |
104.05 (-17.26%) |
127.15 |
100.00 - 134.80 |
0.9011 times |
Mon 30 September 2024 |
125.75 (-11.13%) |
146.45 |
124.00 - 146.45 |
0.5304 times |
Fri 30 August 2024 |
141.50 (-9.64%) |
163.90 |
137.00 - 164.00 |
1.0896 times |
Wed 31 July 2024 |
156.60 (22.82%) |
133.20 |
118.20 - 161.50 |
1.4075 times |
Fri 28 June 2024 |
127.50 (6.87%) |
122.00 |
110.00 - 140.00 |
0.5426 times |
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value | | 5 day DMA | 45 | | 12 day DMA | 46.15 | | 20 day DMA | 49.04 | | 35 day DMA | 54.45 | | 50 day DMA | 58.78 | | 100 day DMA | 69.84 | | 150 day DMA | 88.23 | | 200 day DMA | 99.55 | EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.29 | 45.07 | 45.52 | | 12 day EMA | 46.9 | 47.12 | 47.66 | | 20 day EMA | 49.18 | 49.54 | 50.11 | | 35 day EMA | 53.33 | 53.78 | 54.35 | | 50 day EMA | 57.72 | 58.21 | 58.78 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45 | 45.51 | 46.71 | | 12 day SMA | 46.15 | 46.27 | 46.79 | | 20 day SMA | 49.04 | 49.6 | 50.26 | | 35 day SMA | 54.45 | 55.1 | 55.83 | | 50 day SMA | 58.78 | 59.12 | 59.46 | | 100 day SMA | 69.84 | 70.43 | 71.07 | | 150 day SMA | 88.23 | 88.88 | 89.54 | | 200 day SMA | 99.55 | 99.93 | 100.31 |
|
|
