Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 44.69 and 45.35
| Daily Target 1 | 44.58 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 45.236666666667 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 45.9 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 45.03 (1.17%) | 45.49 | 45.01 - 45.67 | 0.0192 times | Mon 12 October 2026 | 44.51 (-1.24%) | 45.95 | 44.41 - 47.40 | 0.5948 times | Tue 06 October 2026 | 45.07 (-0.99%) | 46.25 | 44.50 - 46.50 | 0.857 times | Mon 05 October 2026 | 45.52 (0.24%) | 47.00 | 45.30 - 47.00 | 0.4228 times | Thu 01 October 2026 | 45.41 (-2.49%) | 48.87 | 45.00 - 48.87 | 1.2628 times | Tue 29 September 2026 | 46.57 (4.77%) | 44.40 | 44.38 - 50.38 | 2.3302 times | Mon 28 September 2026 | 44.45 (-1.85%) | 45.00 | 44.42 - 45.62 | 0.5013 times | Fri 25 September 2026 | 45.29 (-0.44%) | 45.37 | 44.80 - 45.85 | 0.7298 times | Thu 24 September 2026 | 45.49 (-3.32%) | 45.87 | 44.99 - 46.00 | 2.4087 times | Wed 23 September 2026 | 47.05 (3.68%) | 45.51 | 45.03 - 47.23 | 0.8735 times | Tue 22 September 2026 | 45.38 (1.32%) | 45.69 | 45.04 - 46.12 | 1.3239 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 43.23 and 46.22
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 45.613333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 45.03 (-0.09%) | 45.95 | 44.41 - 47.40 | 0.0656 times | Tue 06 October 2026 | 45.07 (-0.75%) | 47.00 | 44.50 - 47.00 | 0.1368 times | Thu 01 October 2026 | 45.41 (0.26%) | 45.00 | 44.38 - 50.38 | 0.4377 times | Fri 25 September 2026 | 45.29 (-1.24%) | 46.55 | 44.51 - 47.23 | 0.7999 times | Fri 18 September 2026 | 45.86 (-2.9%) | 46.75 | 45.05 - 48.20 | 0.641 times | Fri 11 September 2026 | 47.23 (-1.83%) | 48.48 | 46.03 - 49.75 | 0.595 times | Fri 04 September 2026 | 48.11 (-3.95%) | 49.01 | 47.00 - 51.38 | 0.7604 times | Fri 28 August 2026 | 50.09 (-4.48%) | 53.00 | 47.52 - 53.87 | 1.0506 times | Fri 21 August 2026 | 52.44 (11.62%) | 45.80 | 45.80 - 52.80 | 2.1421 times | Fri 14 August 2026 | 46.98 (7.06%) | 44.31 | 43.16 - 48.00 | 3.3708 times | Fri 07 August 2026 | 43.88 (1.67%) | 43.24 | 42.15 - 44.90 | 1.4011 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 42.49 and 46.95
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 46.103333333333 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 45.03 (-3.31%) | 48.87 | 44.41 - 48.87 | 0.0191 times | Tue 29 September 2026 | 46.57 (-4.96%) | 49.49 | 44.38 - 50.38 | 0.1594 times | Mon 31 August 2026 | 49.00 (13.53%) | 43.24 | 42.15 - 53.87 | 0.4653 times | Fri 31 July 2026 | 43.16 (-2.09%) | 44.75 | 41.55 - 45.71 | 0.3895 times | Tue 30 June 2026 | 44.08 (-6.61%) | 47.43 | 43.00 - 47.87 | 0.544 times | Fri 29 May 2026 | 47.20 (-4.08%) | 48.51 | 46.00 - 53.00 | 0.4761 times | Thu 30 April 2026 | 49.21 (27.98%) | 38.45 | 38.01 - 53.20 | 0.6383 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.8514 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 5.8814 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.5755 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.5598 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.95 |
| 35 day DMA | 47.25 |
| 50 day DMA | 46.22 |
| 100 day DMA | 45.83 |
| 150 day DMA | 46.09 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.12 | 45.42 |
| 12 day EMA | 45.49 | 45.57 | 45.76 |
| 20 day EMA | 45.84 | 45.92 | 46.07 |
| 35 day EMA | 45.79 | 45.84 | 45.92 |
| 50 day EMA | 45.87 | 45.9 | 45.96 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.42 | 45.4 |
| 12 day SMA | 45.38 | 45.45 | 45.61 |
| 20 day SMA | 45.95 | 46.13 | 46.31 |
| 35 day SMA | 47.25 | 47.32 | 47.39 |
| 50 day SMA | 46.22 | 46.18 | 46.15 |
| 100 day SMA | 45.83 | 45.87 | 45.91 |
| 150 day SMA | 46.09 | 46.17 | 46.27 |
| 200 day SMA | 46.57 | 46.58 | 46.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.