Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 50.09 and 52.87
| Daily Target 1 | 47.91 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 50.693333333333 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 53.47 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.04 (2.26%) | 50.80 | 49.13 - 51.91 | 0.7944 times | Mon 20 April 2026 | 49.91 (-1.71%) | 49.51 | 49.00 - 53.20 | 1.122 times | Fri 17 April 2026 | 50.78 (4.64%) | 48.70 | 48.25 - 50.95 | 2.5777 times | Thu 16 April 2026 | 48.53 (-1.86%) | 49.45 | 47.25 - 49.90 | 0.6111 times | Wed 15 April 2026 | 49.45 (1.54%) | 48.70 | 48.70 - 50.49 | 0.7879 times | Mon 13 April 2026 | 48.70 (2.79%) | 46.43 | 45.02 - 49.25 | 1.3932 times | Fri 10 April 2026 | 47.38 (4.99%) | 45.15 | 45.00 - 47.38 | 0.5692 times | Thu 09 April 2026 | 45.13 (1.55%) | 44.44 | 43.15 - 46.66 | 0.932 times | Wed 08 April 2026 | 44.44 (4.94%) | 43.00 | 43.00 - 44.46 | 0.8976 times | Tue 07 April 2026 | 42.35 (1.88%) | 42.39 | 40.86 - 42.50 | 0.3148 times | Mon 06 April 2026 | 41.57 (0.97%) | 41.25 | 40.80 - 42.89 | 0.4333 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 50.02 and 54.22
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.04 (0.51%) | 49.51 | 49.00 - 53.20 | 0.2602 times | Fri 17 April 2026 | 50.78 (7.18%) | 46.43 | 45.02 - 50.95 | 0.7292 times | Fri 10 April 2026 | 47.38 (15.08%) | 41.25 | 40.80 - 47.38 | 0.4273 times | Thu 02 April 2026 | 41.17 (1.73%) | 40.47 | 38.01 - 41.50 | 0.2453 times | Fri 27 March 2026 | 40.47 (-1.84%) | 41.97 | 38.00 - 42.45 | 0.7439 times | Fri 20 March 2026 | 41.23 (-1.79%) | 43.29 | 40.50 - 44.56 | 0.5354 times | Fri 13 March 2026 | 41.98 (-11.25%) | 46.99 | 41.55 - 46.99 | 0.7376 times | Fri 06 March 2026 | 47.30 (-9.27%) | 50.13 | 45.00 - 50.13 | 0.6761 times | Fri 27 February 2026 | 52.13 (-13.89%) | 62.00 | 52.12 - 63.90 | 1.0599 times | Fri 20 February 2026 | 60.54 (-3.48%) | 62.70 | 54.28 - 67.70 | 4.585 times | Fri 13 February 2026 | 62.72 (19.51%) | 54.68 | 47.15 - 65.90 | 8.6733 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 44.53 and 59.72
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 47.416666666667 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.04 (32.74%) | 38.45 | 38.01 - 53.20 | 0.3828 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.6941 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 4.7946 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4691 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4563 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7433 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.5852 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.0399 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.2915 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.5433 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.4257 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 46.7 |
| 20 day DMA | 44.15 |
| 35 day DMA | 45.33 |
| 50 day DMA | 48.55 |
| 100 day DMA | 47.14 |
| 150 day DMA | 47.84 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.08 | 48.66 |
| 12 day EMA | 47.49 | 46.85 | 46.29 |
| 20 day EMA | 46.42 | 45.93 | 45.51 |
| 35 day EMA | 46.92 | 46.68 | 46.49 |
| 50 day EMA | 48.18 | 48.06 | 47.98 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.47 | 48.97 |
| 12 day SMA | 46.7 | 45.77 | 44.81 |
| 20 day SMA | 44.15 | 43.78 | 43.46 |
| 35 day SMA | 45.33 | 45.51 | 45.78 |
| 50 day SMA | 48.55 | 48.52 | 48.34 |
| 100 day SMA | 47.14 | 47.16 | 47.15 |
| 150 day SMA | 47.84 | 47.83 | 47.82 |
| 200 day SMA | 48.44 | 48.45 | 48.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.