Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 42.54 and 43.42
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 42.756666666667 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.64 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.77 (-0.3%) | 42.31 | 42.31 - 43.19 | 0.7134 times | Mon 03 August 2026 | 42.90 (-0.6%) | 43.24 | 42.20 - 43.80 | 1.8157 times | Fri 31 July 2026 | 43.16 (1.62%) | 42.20 | 42.00 - 43.50 | 1.0384 times | Thu 30 July 2026 | 42.47 (-0.09%) | 42.98 | 42.14 - 42.98 | 0.8174 times | Wed 29 July 2026 | 42.51 (-1%) | 42.67 | 42.35 - 43.55 | 1.1967 times | Tue 28 July 2026 | 42.94 (-0.44%) | 43.73 | 42.76 - 43.73 | 0.4429 times | Mon 27 July 2026 | 43.13 (0.47%) | 42.93 | 42.93 - 43.74 | 1.113 times | Fri 24 July 2026 | 42.93 (-0.95%) | 41.55 | 41.55 - 43.05 | 0.8349 times | Thu 23 July 2026 | 43.34 (-1.1%) | 43.85 | 43.15 - 44.47 | 1.5063 times | Wed 22 July 2026 | 43.82 (-0.86%) | 44.25 | 43.55 - 44.67 | 0.5215 times | Tue 21 July 2026 | 44.20 (-1.62%) | 45.00 | 43.90 - 45.33 | 1.0856 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 41.69 and 43.29
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.77 (-0.9%) | 43.24 | 42.20 - 43.80 | 0.3621 times | Fri 31 July 2026 | 43.16 (0.54%) | 42.93 | 42.00 - 43.74 | 0.6599 times | Fri 24 July 2026 | 42.93 (-4.09%) | 44.55 | 41.55 - 45.33 | 0.6451 times | Fri 17 July 2026 | 44.76 (-0.62%) | 45.45 | 43.20 - 45.45 | 0.876 times | Fri 10 July 2026 | 45.04 (-0.27%) | 45.71 | 43.01 - 45.71 | 1.0451 times | Fri 03 July 2026 | 45.16 (2.43%) | 44.80 | 43.57 - 45.65 | 1.1075 times | Thu 25 June 2026 | 44.09 (-4.65%) | 46.00 | 43.80 - 46.89 | 1.4309 times | Fri 19 June 2026 | 46.24 (2.96%) | 45.81 | 44.80 - 46.97 | 0.8558 times | Fri 12 June 2026 | 44.91 (-2.62%) | 46.12 | 43.00 - 46.60 | 1.6874 times | Fri 05 June 2026 | 46.12 (-2.29%) | 47.43 | 45.00 - 47.87 | 1.3302 times | Fri 29 May 2026 | 47.20 (0.49%) | 47.91 | 46.00 - 49.23 | 0.9394 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 41.69 and 43.29
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 42.923333333333 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.77 (-0.9%) | 43.24 | 42.20 - 43.80 | 0.0323 times | Fri 31 July 2026 | 43.16 (-2.09%) | 44.75 | 41.55 - 45.71 | 0.3585 times | Tue 30 June 2026 | 44.08 (-6.61%) | 47.43 | 43.00 - 47.87 | 0.5008 times | Fri 29 May 2026 | 47.20 (-4.08%) | 48.51 | 46.00 - 53.00 | 0.4383 times | Thu 30 April 2026 | 49.21 (27.98%) | 38.45 | 38.01 - 53.20 | 0.5876 times | Mon 30 March 2026 | 38.45 (-26.24%) | 50.13 | 38.00 - 50.13 | 0.7838 times | Fri 27 February 2026 | 52.13 (30.06%) | 40.10 | 40.10 - 67.70 | 5.4143 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.5298 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.5153 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.8393 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.6608 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.72 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.82 |
| 100 day DMA | 45.52 |
| 150 day DMA | 46.51 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.93 | 42.95 |
| 12 day EMA | 43.23 | 43.31 | 43.38 |
| 20 day EMA | 43.61 | 43.7 | 43.78 |
| 35 day EMA | 44.25 | 44.34 | 44.43 |
| 50 day EMA | 44.84 | 44.92 | 45 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.8 | 42.84 |
| 12 day SMA | 43.26 | 43.42 | 43.59 |
| 20 day SMA | 43.72 | 43.82 | 43.93 |
| 35 day SMA | 44.23 | 44.29 | 44.35 |
| 50 day SMA | 44.82 | 44.9 | 44.99 |
| 100 day SMA | 45.52 | 45.56 | 45.6 |
| 150 day SMA | 46.51 | 46.54 | 46.57 |
| 200 day SMA | 47.09 | 47.12 | 47.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.