Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase Strong Daily Stock price targets for Waterbase 523660 are 48.07 and 49.49 | Daily Target 1 | 47.76 | | Daily Target 2 | 48.38 | | Daily Target 3 | 49.18 | | Daily Target 4 | 49.8 | | Daily Target 5 | 50.6 |
Daily price and volume Waterbase
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
49.00 (-0.97%) |
49.80 |
48.56 - 49.98 |
0.3419 times |
| Tue 01 April 2025 |
49.48 (6.36%) |
47.45 |
46.50 - 49.99 |
0.4264 times |
| Fri 28 March 2025 |
46.52 (-7.07%) |
49.93 |
46.05 - 49.93 |
1.4351 times |
| Wed 26 March 2025 |
50.06 (-3.88%) |
53.69 |
49.83 - 53.69 |
1.0617 times |
| Tue 25 March 2025 |
52.08 (-2.54%) |
54.60 |
51.70 - 55.75 |
0.9524 times |
| Mon 24 March 2025 |
53.44 (3.75%) |
52.79 |
50.55 - 55.00 |
2.8185 times |
| Fri 21 March 2025 |
51.51 (0.19%) |
51.41 |
51.06 - 52.80 |
0.4116 times |
| Thu 20 March 2025 |
51.41 (0.33%) |
51.11 |
51.00 - 52.35 |
0.8742 times |
| Wed 19 March 2025 |
51.24 (6.37%) |
48.61 |
48.60 - 52.79 |
0.8136 times |
| Tue 18 March 2025 |
48.17 (1.58%) |
47.60 |
47.15 - 49.39 |
0.8646 times |
| Mon 17 March 2025 |
47.42 (-0.94%) |
48.00 |
47.10 - 48.75 |
0.4662 times |
Weekly price and charts Waterbase Strong weekly Stock price targets for Waterbase 523660 are 47.75 and 51.24 | Weekly Target 1 | 45.01 | | Weekly Target 2 | 47 | | Weekly Target 3 | 48.496666666667 | | Weekly Target 4 | 50.49 | | Weekly Target 5 | 51.99 |
Weekly price and volumes for Waterbase
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
49.00 (5.33%) |
47.45 |
46.50 - 49.99 |
0.2789 times |
| Fri 28 March 2025 |
46.52 (-9.69%) |
52.79 |
46.05 - 55.75 |
2.2753 times |
| Fri 21 March 2025 |
51.51 (7.6%) |
48.00 |
47.10 - 52.80 |
1.2453 times |
| Thu 13 March 2025 |
47.87 (-6.12%) |
51.88 |
47.16 - 52.38 |
0.5948 times |
| Fri 07 March 2025 |
50.99 (-0.22%) |
54.40 |
46.20 - 54.99 |
1.4953 times |
| Fri 28 February 2025 |
51.10 (-15.27%) |
59.10 |
49.11 - 60.80 |
0.476 times |
| Fri 21 February 2025 |
60.31 (0.33%) |
60.00 |
56.90 - 63.90 |
0.5082 times |
| Fri 14 February 2025 |
60.11 (-14.95%) |
70.01 |
58.00 - 71.30 |
1.0633 times |
| Fri 07 February 2025 |
70.68 (1.7%) |
69.00 |
68.00 - 72.00 |
0.7085 times |
| Fri 31 January 2025 |
69.50 (-1.24%) |
70.34 |
65.00 - 71.00 |
1.3544 times |
| Fri 24 January 2025 |
70.37 (-1.07%) |
72.55 |
67.55 - 73.90 |
0.8921 times |
Monthly price and charts Waterbase Strong monthly Stock price targets for Waterbase 523660 are 47.75 and 51.24 | Monthly Target 1 | 45.01 | | Monthly Target 2 | 47 | | Monthly Target 3 | 48.496666666667 | | Monthly Target 4 | 50.49 | | Monthly Target 5 | 51.99 |
Monthly price and volumes Waterbase
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
49.00 (5.33%) |
47.45 |
46.50 - 49.99 |
0.0402 times |
| Fri 28 March 2025 |
46.52 (-8.96%) |
54.40 |
46.05 - 55.75 |
0.8085 times |
| Fri 28 February 2025 |
51.10 (-26.47%) |
69.00 |
49.11 - 72.00 |
0.3971 times |
| Fri 31 January 2025 |
69.50 (-7.16%) |
75.98 |
65.00 - 79.48 |
0.5937 times |
| Tue 31 December 2024 |
74.86 (4.57%) |
72.00 |
62.00 - 80.20 |
0.5498 times |
| Fri 29 November 2024 |
71.59 (-0.38%) |
71.01 |
66.11 - 76.64 |
0.3162 times |
| Thu 31 October 2024 |
71.86 (0.59%) |
71.01 |
67.39 - 83.30 |
0.8712 times |
| Mon 30 September 2024 |
71.44 (-9.82%) |
79.99 |
70.10 - 84.00 |
0.6583 times |
| Fri 30 August 2024 |
79.22 (-13.14%) |
91.20 |
77.98 - 92.99 |
1.4999 times |
| Wed 31 July 2024 |
91.20 (9.35%) |
85.90 |
77.75 - 104.65 |
4.2652 times |
| Fri 28 June 2024 |
83.40 (18.91%) |
72.00 |
65.05 - 88.20 |
1.5392 times |
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value | | 5 day DMA | 49.43 | | 12 day DMA | 49.85 | | 20 day DMA | 49.66 | | 35 day DMA | 54.47 | | 50 day DMA | 58.88 | | 100 day DMA | 65.63 | | 150 day DMA | 69.23 | | 200 day DMA | 72.91 | EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.37 | 49.56 | 49.6 | | 12 day EMA | 50.07 | 50.27 | 50.41 | | 20 day EMA | 51.36 | 51.61 | 51.83 | | 35 day EMA | 54.85 | 55.19 | 55.53 | | 50 day EMA | 58.87 | 59.27 | 59.67 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.43 | 50.32 | 50.72 | | 12 day SMA | 49.85 | 49.81 | 49.7 | | 20 day SMA | 49.66 | 49.77 | 50.14 | | 35 day SMA | 54.47 | 55.05 | 55.6 | | 50 day SMA | 58.88 | 59.34 | 59.76 | | 100 day SMA | 65.63 | 65.86 | 66.09 | | 150 day SMA | 69.23 | 69.44 | 69.66 | | 200 day SMA | 72.91 | 73.09 | 73.23 |
|
|
