Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase Strong Daily Stock price targets for Waterbase 523660 are 49.53 and 51.11 | Daily Target 1 | 49.18 | | Daily Target 2 | 49.88 | | Daily Target 3 | 50.763333333333 | | Daily Target 4 | 51.46 | | Daily Target 5 | 52.34 |
Daily price and volume Waterbase
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.57 (-1.17%) |
51.65 |
50.07 - 51.65 |
0.5396 times |
Thu 30 October 2025 |
51.17 (1.97%) |
50.60 |
50.00 - 52.80 |
1.0322 times |
Wed 29 October 2025 |
50.18 (0.24%) |
50.00 |
49.51 - 51.70 |
0.6025 times |
Tue 28 October 2025 |
50.06 (-0.28%) |
49.27 |
49.27 - 51.19 |
0.4058 times |
Mon 27 October 2025 |
50.20 (-1.61%) |
51.50 |
50.00 - 51.50 |
0.2782 times |
Thu 23 October 2025 |
51.02 (2.33%) |
52.15 |
50.21 - 53.88 |
1.7523 times |
Tue 21 October 2025 |
49.86 (1.67%) |
49.89 |
49.00 - 50.00 |
0.1622 times |
Mon 20 October 2025 |
49.04 (-0.67%) |
49.00 |
48.00 - 49.59 |
0.1593 times |
Fri 17 October 2025 |
49.37 (-3.82%) |
51.62 |
49.03 - 51.62 |
0.4673 times |
Thu 16 October 2025 |
51.33 (10.32%) |
47.29 |
47.19 - 52.38 |
4.6006 times |
Wed 15 October 2025 |
46.53 (-0.34%) |
47.00 |
46.20 - 47.69 |
0.2215 times |
Weekly price and charts Waterbase Strong weekly Stock price targets for Waterbase 523660 are 48.16 and 51.69 | Weekly Target 1 | 47.35 | | Weekly Target 2 | 48.96 | | Weekly Target 3 | 50.88 | | Weekly Target 4 | 52.49 | | Weekly Target 5 | 54.41 |
Weekly price and volumes for Waterbase
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.57 (-0.88%) |
51.50 |
49.27 - 52.80 |
0.7681 times |
Thu 23 October 2025 |
51.02 (3.34%) |
49.00 |
48.00 - 53.88 |
0.5573 times |
Fri 17 October 2025 |
49.37 (4.11%) |
47.00 |
46.20 - 52.38 |
1.583 times |
Fri 10 October 2025 |
47.42 (-1.37%) |
47.58 |
47.00 - 48.84 |
0.3496 times |
Fri 03 October 2025 |
48.08 (-0.48%) |
49.89 |
47.03 - 49.89 |
0.3311 times |
Fri 26 September 2025 |
48.31 (-1.65%) |
49.12 |
47.50 - 50.50 |
0.7116 times |
Fri 19 September 2025 |
49.12 (-1.19%) |
49.99 |
48.52 - 50.50 |
0.8187 times |
Fri 12 September 2025 |
49.71 (2.77%) |
48.00 |
48.00 - 55.00 |
3.7617 times |
Fri 05 September 2025 |
48.37 (3.11%) |
46.62 |
46.00 - 50.90 |
0.7497 times |
Fri 29 August 2025 |
46.91 (-7.04%) |
51.00 |
46.52 - 51.00 |
0.3692 times |
Fri 22 August 2025 |
50.46 (6.25%) |
50.80 |
47.01 - 51.00 |
0.6336 times |
Monthly price and charts Waterbase Strong monthly Stock price targets for Waterbase 523660 are 48.39 and 56.07 | Monthly Target 1 | 42.54 | | Monthly Target 2 | 46.55 | | Monthly Target 3 | 50.216666666667 | | Monthly Target 4 | 54.23 | | Monthly Target 5 | 57.9 |
Monthly price and volumes Waterbase
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.57 (4.7%) |
48.50 |
46.20 - 53.88 |
0.823 times |
Tue 30 September 2025 |
48.30 (2.96%) |
46.62 |
46.00 - 55.00 |
1.4626 times |
Fri 29 August 2025 |
46.91 (-5.27%) |
49.60 |
46.52 - 51.00 |
0.41 times |
Thu 31 July 2025 |
49.52 (-7.2%) |
53.36 |
49.15 - 54.40 |
0.7641 times |
Mon 30 June 2025 |
53.36 (-4.85%) |
55.00 |
50.20 - 57.90 |
0.5988 times |
Fri 30 May 2025 |
56.08 (15.58%) |
47.70 |
46.60 - 58.70 |
0.8206 times |
Wed 30 April 2025 |
48.52 (4.3%) |
47.45 |
44.50 - 53.25 |
0.6635 times |
Fri 28 March 2025 |
46.52 (-8.96%) |
54.40 |
46.05 - 55.75 |
2.0029 times |
Fri 28 February 2025 |
51.10 (-26.47%) |
69.00 |
49.11 - 72.00 |
0.9838 times |
Fri 31 January 2025 |
69.50 (-7.16%) |
75.98 |
65.00 - 79.48 |
1.4707 times |
Tue 31 December 2024 |
74.86 (4.57%) |
72.00 |
62.00 - 80.20 |
1.362 times |
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value | | 5 day DMA | 50.44 | | 12 day DMA | 49.67 | | 20 day DMA | 48.81 | | 35 day DMA | 49.1 | | 50 day DMA | 49.02 | | 100 day DMA | 50.38 | | 150 day DMA | 50.64 | | 200 day DMA | 53.92 | EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.47 | 50.42 | 50.04 | | 12 day EMA | 49.84 | 49.71 | 49.45 | | 20 day EMA | 49.45 | 49.33 | 49.14 | | 35 day EMA | 49.14 | 49.06 | 48.94 | | 50 day EMA | 49.09 | 49.03 | 48.94 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.44 | 50.53 | 50.26 | | 12 day SMA | 49.67 | 49.39 | 49.08 | | 20 day SMA | 48.81 | 48.7 | 48.57 | | 35 day SMA | 49.1 | 49.05 | 49 | | 50 day SMA | 49.02 | 48.99 | 48.92 | | 100 day SMA | 50.38 | 50.42 | 50.45 | | 150 day SMA | 50.64 | 50.62 | 50.6 | | 200 day SMA | 53.92 | 54.06 | 54.18 |
|
|
