Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 60.02 and 62.5
| Daily Target 1 | 58.19 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 60.666666666667 |
| Daily Target 4 | 61.84 |
| Daily Target 5 | 63.15 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.54 (0.61%) | 59.49 | 59.49 - 61.97 | 0.2046 times | Thu 19 February 2026 | 60.17 (3.51%) | 58.55 | 56.30 - 65.44 | 0.818 times | Wed 18 February 2026 | 58.13 (4.08%) | 56.25 | 56.25 - 61.79 | 0.6437 times | Tue 17 February 2026 | 55.85 (-4.74%) | 59.80 | 54.28 - 59.98 | 0.6385 times | Mon 16 February 2026 | 58.63 (-6.52%) | 62.70 | 58.20 - 67.70 | 1.1535 times | Fri 13 February 2026 | 62.72 (13.83%) | 54.70 | 50.49 - 65.90 | 3.3416 times | Thu 12 February 2026 | 55.10 (13.84%) | 48.34 | 47.50 - 56.35 | 1.9057 times | Wed 11 February 2026 | 48.40 (-2.42%) | 49.65 | 47.15 - 50.77 | 0.2727 times | Tue 10 February 2026 | 49.60 (-8.4%) | 54.20 | 49.20 - 55.77 | 0.5266 times | Mon 09 February 2026 | 54.15 (3.18%) | 54.68 | 53.37 - 56.50 | 0.4952 times | Fri 06 February 2026 | 52.48 (-4.32%) | 55.60 | 51.62 - 55.60 | 0.1632 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 50.7 and 64.12
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 60.84 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.54 (-3.48%) | 62.70 | 54.28 - 67.70 | 2.1404 times | Fri 13 February 2026 | 62.72 (19.51%) | 54.68 | 47.15 - 65.90 | 4.0489 times | Fri 06 February 2026 | 52.48 (30.94%) | 40.10 | 40.10 - 58.50 | 2.3679 times | Fri 30 January 2026 | 40.08 (-1.57%) | 38.15 | 38.10 - 41.74 | 0.3598 times | Fri 23 January 2026 | 40.72 (-8%) | 45.13 | 39.45 - 45.15 | 0.1988 times | Fri 16 January 2026 | 44.26 (-0.94%) | 44.68 | 43.13 - 46.45 | 0.1422 times | Fri 09 January 2026 | 44.68 (-4.37%) | 46.98 | 44.00 - 47.45 | 0.1269 times | Fri 02 January 2026 | 46.72 (0.65%) | 45.52 | 45.51 - 47.34 | 0.1601 times | Fri 26 December 2025 | 46.42 (-1.98%) | 47.01 | 45.90 - 47.88 | 0.1514 times | Fri 19 December 2025 | 47.36 (1.3%) | 46.31 | 46.00 - 49.80 | 0.3035 times | Fri 12 December 2025 | 46.75 (-1.68%) | 47.50 | 46.20 - 48.74 | 0.185 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 50.32 and 77.92
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 56.113333333333 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.54 (51.05%) | 40.10 | 40.10 - 67.70 | 4.6871 times | Fri 30 January 2026 | 40.08 (-12.45%) | 46.70 | 38.10 - 47.45 | 0.4851 times | Wed 31 December 2025 | 45.78 (-7.18%) | 48.81 | 45.51 - 50.20 | 0.4719 times | Fri 28 November 2025 | 49.32 (-2.47%) | 51.80 | 47.50 - 54.10 | 0.7686 times | Fri 31 October 2025 | 50.57 (4.7%) | 48.50 | 46.20 - 53.88 | 0.6051 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.0753 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.3014 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.5618 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.4402 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.6033 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.4878 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 55.89 |
| 20 day DMA | 50.72 |
| 35 day DMA | 47.9 |
| 50 day DMA | 47.55 |
| 100 day DMA | 48.27 |
| 150 day DMA | 48.67 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 57.99 | 56.9 |
| 12 day EMA | 55.67 | 54.79 | 53.81 |
| 20 day EMA | 52.98 | 52.19 | 51.35 |
| 35 day EMA | 50.63 | 50.05 | 49.45 |
| 50 day EMA | 48.65 | 48.17 | 47.68 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 59.1 | 58.09 |
| 12 day SMA | 55.89 | 55.33 | 54.42 |
| 20 day SMA | 50.72 | 49.72 | 48.79 |
| 35 day SMA | 47.9 | 47.49 | 47.08 |
| 50 day SMA | 47.55 | 47.29 | 47.02 |
| 100 day SMA | 48.27 | 48.16 | 48.05 |
| 150 day SMA | 48.67 | 48.62 | 48.56 |
| 200 day SMA | 49.79 | 49.74 | 49.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.