Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase Strong Daily Stock price targets for Waterbase 523660 are 55.15 and 57.4 | Daily Target 1 | 53.47 | | Daily Target 2 | 54.58 | | Daily Target 3 | 55.716666666667 | | Daily Target 4 | 56.83 | | Daily Target 5 | 57.97 |
Daily price and volume Waterbase
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
55.70 (-0.68%) |
55.00 |
54.60 - 56.85 |
1.2139 times |
Fri 30 May 2025 |
56.08 (-2.5%) |
58.19 |
55.10 - 58.70 |
1.0041 times |
Thu 29 May 2025 |
57.52 (4.77%) |
54.04 |
54.04 - 58.50 |
2.7302 times |
Wed 28 May 2025 |
54.90 (0.96%) |
55.37 |
54.12 - 55.37 |
0.296 times |
Tue 27 May 2025 |
54.38 (0.82%) |
54.13 |
53.51 - 54.74 |
0.3634 times |
Mon 26 May 2025 |
53.94 (-0.55%) |
53.10 |
53.10 - 54.80 |
0.4279 times |
Fri 23 May 2025 |
54.24 (-0.06%) |
54.27 |
53.35 - 54.90 |
0.274 times |
Thu 22 May 2025 |
54.27 (-0.02%) |
54.00 |
54.00 - 56.97 |
1.1431 times |
Wed 21 May 2025 |
54.28 (-1.2%) |
55.99 |
54.00 - 55.99 |
0.3432 times |
Tue 20 May 2025 |
54.94 (4.67%) |
53.00 |
52.00 - 57.50 |
2.2042 times |
Mon 19 May 2025 |
52.49 (0.52%) |
53.09 |
51.51 - 53.40 |
0.7056 times |
Weekly price and charts Waterbase Strong weekly Stock price targets for Waterbase 523660 are 55.15 and 57.4 | Weekly Target 1 | 53.47 | | Weekly Target 2 | 54.58 | | Weekly Target 3 | 55.716666666667 | | Weekly Target 4 | 56.83 | | Weekly Target 5 | 57.97 |
Weekly price and volumes for Waterbase
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
55.70 (-0.68%) |
55.00 |
54.60 - 56.85 |
0.4152 times |
Fri 30 May 2025 |
56.08 (3.39%) |
53.10 |
53.10 - 58.70 |
1.6494 times |
Fri 23 May 2025 |
54.24 (3.87%) |
53.09 |
51.51 - 57.50 |
1.5976 times |
Fri 16 May 2025 |
52.22 (9.18%) |
48.11 |
48.00 - 52.79 |
1.3806 times |
Fri 09 May 2025 |
47.83 (-1.5%) |
49.04 |
46.60 - 50.90 |
0.5524 times |
Fri 02 May 2025 |
48.56 (-2.47%) |
49.56 |
47.70 - 50.47 |
0.6211 times |
Fri 25 April 2025 |
49.79 (-3.23%) |
51.50 |
49.00 - 53.25 |
1.3805 times |
Thu 17 April 2025 |
51.45 (7.3%) |
48.55 |
48.55 - 52.21 |
0.8176 times |
Fri 11 April 2025 |
47.95 (-3.31%) |
46.35 |
44.50 - 49.48 |
0.7692 times |
Fri 04 April 2025 |
49.59 (6.6%) |
47.45 |
46.50 - 50.98 |
0.8164 times |
Fri 28 March 2025 |
46.52 (-9.69%) |
52.79 |
46.05 - 55.75 |
5.2457 times |
Monthly price and charts Waterbase Strong monthly Stock price targets for Waterbase 523660 are 55.15 and 57.4 | Monthly Target 1 | 53.47 | | Monthly Target 2 | 54.58 | | Monthly Target 3 | 55.716666666667 | | Monthly Target 4 | 56.83 | | Monthly Target 5 | 57.97 |
Monthly price and volumes Waterbase
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
55.70 (-0.68%) |
55.00 |
54.60 - 56.85 |
0.0538 times |
Fri 30 May 2025 |
56.08 (15.58%) |
47.70 |
46.60 - 58.70 |
0.6872 times |
Wed 30 April 2025 |
48.52 (4.3%) |
47.45 |
44.50 - 53.25 |
0.5557 times |
Fri 28 March 2025 |
46.52 (-8.96%) |
54.40 |
46.05 - 55.75 |
1.6774 times |
Fri 28 February 2025 |
51.10 (-26.47%) |
69.00 |
49.11 - 72.00 |
0.8239 times |
Fri 31 January 2025 |
69.50 (-7.16%) |
75.98 |
65.00 - 79.48 |
1.2317 times |
Tue 31 December 2024 |
74.86 (4.57%) |
72.00 |
62.00 - 80.20 |
1.1407 times |
Fri 29 November 2024 |
71.59 (-0.38%) |
71.01 |
66.11 - 76.64 |
0.6561 times |
Thu 31 October 2024 |
71.86 (0.59%) |
71.01 |
67.39 - 83.30 |
1.8075 times |
Mon 30 September 2024 |
71.44 (-9.82%) |
79.99 |
70.10 - 84.00 |
1.3658 times |
Fri 30 August 2024 |
79.22 (-13.14%) |
91.20 |
77.98 - 92.99 |
3.112 times |
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value | | 5 day DMA | 55.72 | | 12 day DMA | 54.58 | | 20 day DMA | 52.5 | | 35 day DMA | 51.25 | | 50 day DMA | 50.77 | | 100 day DMA | 58.03 | | 150 day DMA | 62.94 | | 200 day DMA | 66.92 | EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.64 | 55.61 | 55.38 | | 12 day EMA | 54.45 | 54.22 | 53.88 | | 20 day EMA | 53.37 | 53.12 | 52.81 | | 35 day EMA | 52.19 | 51.98 | 51.74 | | 50 day EMA | 51.21 | 51.03 | 50.82 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.72 | 55.36 | 55 | | 12 day SMA | 54.58 | 54.22 | 53.78 | | 20 day SMA | 52.5 | 52.22 | 51.84 | | 35 day SMA | 51.25 | 51.08 | 50.88 | | 50 day SMA | 50.77 | 50.63 | 50.53 | | 100 day SMA | 58.03 | 58.19 | 58.35 | | 150 day SMA | 62.94 | 63.11 | 63.29 | | 200 day SMA | 66.92 | 67.09 | 67.26 |
|
|
