Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong Daily Stock price targets for Kkplastick 523652 are 31.84 and 31.84

Daily Target 131.84
Daily Target 231.84
Daily Target 331.84
Daily Target 431.84
Daily Target 531.84

Daily price and volume Kkplastick

Date Closing Open Range Volume
Tue 21 April 2026 31.84 (1.99%) 31.84 31.84 - 31.84 0.1914 times
Mon 20 April 2026 31.22 (0.48%) 31.22 31.22 - 31.22 0.0137 times
Fri 17 April 2026 31.07 (4.79%) 31.10 30.92 - 31.10 1.5106 times
Thu 16 April 2026 29.65 (4.92%) 29.65 29.65 - 29.65 0.8476 times
Wed 15 April 2026 28.26 (0.93%) 28.00 28.00 - 28.26 3.8072 times
Mon 13 April 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0068 times
Fri 10 April 2026 28.00 (-0.99%) 28.00 28.00 - 28.00 0.1914 times
Tue 07 April 2026 28.28 (-4.97%) 28.28 28.28 - 28.28 2.8982 times
Mon 06 April 2026 29.76 (-4.98%) 29.76 29.76 - 29.76 0.041 times
Thu 02 April 2026 31.32 (4.99%) 30.43 30.43 - 31.32 0.4921 times
Wed 01 April 2026 29.83 (4.96%) 29.84 29.83 - 29.84 0.1299 times

Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 31.53 and 32.15

Weekly Target 131.01
Weekly Target 231.43
Weekly Target 331.633333333333
Weekly Target 432.05
Weekly Target 532.25

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Tue 21 April 2026 31.84 (2.48%) 31.22 31.22 - 31.84 0.0436 times
Fri 17 April 2026 31.07 (10.96%) 28.00 28.00 - 31.10 1.3127 times
Fri 10 April 2026 28.00 (-10.6%) 29.76 28.00 - 29.76 0.6658 times
Thu 02 April 2026 31.32 (10.13%) 28.43 28.42 - 31.32 0.1483 times
Fri 27 March 2026 28.44 (5.06%) 27.08 27.08 - 28.44 0.801 times
Tue 17 March 2026 27.07 (-4.68%) 28.40 27.00 - 28.54 0.125 times
Thu 12 March 2026 28.40 (0.18%) 28.35 26.70 - 28.40 4.992 times
Fri 06 March 2026 28.35 (0%) 28.35 28.35 - 28.35 0.2922 times
Thu 26 February 2026 28.35 (4.96%) 28.36 25.69 - 29.76 0.865 times
Fri 20 February 2026 27.01 (1.54%) 26.62 26.62 - 27.95 0.7545 times
Thu 12 February 2026 26.60 (-2.39%) 27.25 25.89 - 27.25 0.7574 times

weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 29.92 and 33.76

Monthly Target 126.72
Monthly Target 229.28
Monthly Target 330.56
Monthly Target 433.12
Monthly Target 534.4

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Tue 21 April 2026 31.84 (12.03%) 29.84 28.00 - 31.84 0.302 times
Mon 30 March 2026 28.42 (0.25%) 28.35 26.70 - 28.54 0.8728 times
Thu 26 February 2026 28.35 (9.25%) 25.14 24.44 - 29.76 0.68 times
Wed 28 January 2026 25.95 (-2.11%) 25.19 23.10 - 28.66 1.7481 times
Wed 31 December 2025 26.51 (-6.29%) 28.29 25.73 - 31.69 0.5684 times
Fri 28 November 2025 28.29 (-1.08%) 28.60 28.29 - 31.82 0.2303 times
Fri 31 October 2025 28.60 (0.92%) 26.95 22.61 - 28.90 0.6073 times
Tue 30 September 2025 28.34 (-5.03%) 31.30 28.34 - 35.78 1.6207 times
Fri 29 August 2025 29.84 (4.34%) 28.60 23.19 - 29.84 1.6967 times
Wed 30 July 2025 28.60 (52.94%) 18.70 17.77 - 30.00 1.6737 times
Mon 30 June 2025 18.70 (-14.22%) 21.92 18.70 - 22.40 0.2452 times

monthly chart Kkplastick

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 30.41
12 day DMA 29.64
20 day DMA 28.97
35 day DMA 28.08
50 day DMA 27.48
100 day DMA 27.94
150 day DMA 27.36
200 day DMA 25.78

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA30.730.1329.58
12 day EMA29.7629.3829.04
20 day EMA29.1928.9128.67
35 day EMA28.5228.3228.15
50 day EMA27.9427.7827.64

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4129.6429
12 day SMA29.6429.3529.01
20 day SMA28.9728.7928.65
35 day SMA28.0827.9127.76
50 day SMA27.4827.3827.33
100 day SMA27.9427.9527.99
150 day SMA27.3627.2927.23
200 day SMA25.7825.7125.66
Back to top | Use Dark Theme