Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick Strong Daily Stock price targets for Kkplastick 523652 are 29.84 and 29.84 | Daily Target 1 | 29.84 | | Daily Target 2 | 29.84 | | Daily Target 3 | 29.84 | | Daily Target 4 | 29.84 | | Daily Target 5 | 29.84 |
Daily price and volume Kkplastick
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.84 (5%) |
29.84 |
29.84 - 29.84 |
0.3766 times |
Thu 28 August 2025 |
28.42 (4.99%) |
28.42 |
28.41 - 28.42 |
6.1828 times |
Tue 26 August 2025 |
27.07 (4.96%) |
27.07 |
27.07 - 27.07 |
0.003 times |
Mon 25 August 2025 |
25.79 (4.97%) |
25.79 |
25.79 - 25.79 |
0.003 times |
Thu 21 August 2025 |
24.57 (5%) |
24.57 |
24.57 - 24.57 |
0.4494 times |
Wed 20 August 2025 |
23.40 (-4.1%) |
24.40 |
23.19 - 25.62 |
0.3583 times |
Tue 19 August 2025 |
24.40 (-0.33%) |
24.40 |
24.40 - 24.40 |
0.8047 times |
Thu 14 August 2025 |
24.48 (-2%) |
24.48 |
24.48 - 24.48 |
0.003 times |
Tue 12 August 2025 |
24.98 (-4.87%) |
27.12 |
24.96 - 27.57 |
0.2976 times |
Mon 11 August 2025 |
26.26 (0%) |
26.26 |
26.26 - 26.27 |
1.5214 times |
Fri 08 August 2025 |
26.26 (-3.14%) |
27.11 |
26.26 - 28.46 |
9.7692 times |
Weekly price and charts Kkplastick Strong weekly Stock price targets for Kkplastick 523652 are 27.82 and 31.87 | Weekly Target 1 | 24.44 | | Weekly Target 2 | 27.14 | | Weekly Target 3 | 28.49 | | Weekly Target 4 | 31.19 | | Weekly Target 5 | 32.54 |
Weekly price and volumes for Kkplastick
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.84 (21.45%) |
25.79 |
25.79 - 29.84 |
1.2626 times |
Thu 21 August 2025 |
24.57 (0.37%) |
24.40 |
23.19 - 25.62 |
0.3101 times |
Thu 14 August 2025 |
24.48 (-6.78%) |
26.26 |
24.48 - 27.57 |
0.3504 times |
Fri 08 August 2025 |
26.26 (-3.35%) |
27.17 |
25.82 - 28.52 |
2.8032 times |
Fri 01 August 2025 |
27.17 (-0.26%) |
27.24 |
27.17 - 30.00 |
0.1828 times |
Fri 25 July 2025 |
27.24 (18.69%) |
24.00 |
24.00 - 27.72 |
0.8182 times |
Fri 18 July 2025 |
22.95 (15.97%) |
19.79 |
18.12 - 22.95 |
3.4912 times |
Tue 08 July 2025 |
19.79 (5.49%) |
18.77 |
17.91 - 19.79 |
0.3656 times |
Fri 04 July 2025 |
18.76 (-4.48%) |
19.64 |
17.77 - 19.65 |
0.2342 times |
Fri 27 June 2025 |
19.64 (-8.27%) |
20.34 |
19.44 - 20.46 |
0.1816 times |
Wed 18 June 2025 |
21.41 (0.52%) |
21.40 |
20.66 - 21.41 |
0.0818 times |
Monthly price and charts Kkplastick Strong monthly Stock price targets for Kkplastick 523652 are 26.52 and 33.17 | Monthly Target 1 | 20.97 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 27.623333333333 | | Monthly Target 4 | 32.06 | | Monthly Target 5 | 34.27 |
Monthly price and volumes Kkplastick
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.84 (4.34%) |
28.60 |
23.19 - 29.84 |
1.4315 times |
Wed 30 July 2025 |
28.60 (52.94%) |
18.70 |
17.77 - 30.00 |
1.4121 times |
Mon 30 June 2025 |
18.70 (-14.22%) |
21.92 |
18.70 - 22.40 |
0.2068 times |
Fri 30 May 2025 |
21.80 (0%) |
20.90 |
19.30 - 25.60 |
0.6107 times |
Wed 30 April 2025 |
21.80 (14.74%) |
19.90 |
17.15 - 24.25 |
0.9006 times |
Fri 28 March 2025 |
19.00 (5.26%) |
18.41 |
16.72 - 21.21 |
1.785 times |
Fri 28 February 2025 |
18.05 (-33.32%) |
26.00 |
18.05 - 26.00 |
0.3189 times |
Fri 31 January 2025 |
27.07 (18.78%) |
23.92 |
23.92 - 31.73 |
0.761 times |
Tue 31 December 2024 |
22.79 (-22.51%) |
30.88 |
21.95 - 37.48 |
1.2546 times |
Fri 29 November 2024 |
29.41 (-9.62%) |
32.54 |
24.32 - 32.54 |
1.3187 times |
Thu 31 October 2024 |
32.54 (-26.43%) |
42.02 |
32.54 - 42.02 |
0.0387 times |
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value | | 5 day DMA | 27.14 | | 12 day DMA | 26.05 | | 20 day DMA | 26.55 | | 35 day DMA | 24.12 | | 50 day DMA | 23.32 | | 100 day DMA | 21.9 | | 150 day DMA | 23.94 | | 200 day DMA | 26.42 | EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.67 | 26.59 | 25.68 | | 12 day EMA | 26.56 | 25.96 | 25.51 | | 20 day EMA | 25.9 | 25.49 | 25.18 | | 35 day EMA | 24.85 | 24.56 | 24.33 | | 50 day EMA | 23.6 | 23.35 | 23.14 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.14 | 25.85 | 25.05 | | 12 day SMA | 26.05 | 25.73 | 25.62 | | 20 day SMA | 26.55 | 26.38 | 26.22 | | 35 day SMA | 24.12 | 23.86 | 23.63 | | 50 day SMA | 23.32 | 23.17 | 23.04 | | 100 day SMA | 21.9 | 21.82 | 21.77 | | 150 day SMA | 23.94 | 23.92 | 23.91 | | 200 day SMA | 26.42 | 26.43 | 26.45 |
|
|
