Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick Strong Daily Stock price targets for Kkplastick 523652 are 18.27 and 19.26 | Daily Target 1 | 17.44 | | Daily Target 2 | 18.1 | | Daily Target 3 | 18.43 | | Daily Target 4 | 19.09 | | Daily Target 5 | 19.42 |
Daily price and volume Kkplastick
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.76 (0.32%) |
17.77 |
17.77 - 18.76 |
1.0269 times |
Wed 02 July 2025 |
18.70 (0%) |
18.70 |
18.70 - 18.70 |
0.2193 times |
Tue 01 July 2025 |
18.70 (0%) |
18.70 |
18.70 - 18.70 |
0.0299 times |
Mon 30 June 2025 |
18.70 (-4.79%) |
19.64 |
18.70 - 19.65 |
2.7218 times |
Fri 27 June 2025 |
19.64 (-3.96%) |
20.45 |
19.44 - 20.46 |
2.4526 times |
Thu 26 June 2025 |
20.45 (0%) |
20.45 |
20.45 - 20.45 |
0.0499 times |
Tue 24 June 2025 |
20.45 (-4.48%) |
20.34 |
20.34 - 20.45 |
0.5982 times |
Wed 18 June 2025 |
21.41 (0%) |
21.41 |
21.41 - 21.41 |
0.3091 times |
Mon 16 June 2025 |
21.41 (0.52%) |
21.40 |
20.66 - 21.41 |
1.0867 times |
Fri 13 June 2025 |
21.30 (0.52%) |
21.30 |
21.30 - 21.30 |
1.5055 times |
Thu 12 June 2025 |
21.19 (-4.98%) |
21.19 |
21.19 - 21.19 |
0.319 times |
Weekly price and charts Kkplastick Strong weekly Stock price targets for Kkplastick 523652 are 17.33 and 19.21 | Weekly Target 1 | 16.85 | | Weekly Target 2 | 17.8 | | Weekly Target 3 | 18.726666666667 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 20.61 |
Weekly price and volumes for Kkplastick
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.76 (-4.48%) |
19.64 |
17.77 - 19.65 |
0.7605 times |
Fri 27 June 2025 |
19.64 (-8.27%) |
20.34 |
19.44 - 20.46 |
0.5898 times |
Wed 18 June 2025 |
21.41 (0.52%) |
21.40 |
20.66 - 21.41 |
0.2655 times |
Fri 13 June 2025 |
21.30 (-2.74%) |
21.90 |
21.19 - 22.40 |
0.5822 times |
Wed 04 June 2025 |
21.90 (0.46%) |
21.92 |
21.90 - 21.92 |
0.3262 times |
Fri 30 May 2025 |
21.80 (-2.55%) |
22.49 |
19.30 - 22.49 |
0.9274 times |
Fri 23 May 2025 |
22.37 (4.09%) |
21.92 |
21.92 - 22.37 |
0.5538 times |
Fri 16 May 2025 |
21.49 (-11.89%) |
24.39 |
21.49 - 25.60 |
3.7265 times |
Thu 08 May 2025 |
24.39 (6.55%) |
22.89 |
22.83 - 25.00 |
1.3711 times |
Fri 02 May 2025 |
22.89 (-0.95%) |
23.11 |
20.90 - 23.11 |
0.897 times |
Fri 25 April 2025 |
23.11 (4.57%) |
23.10 |
22.01 - 24.25 |
4.1893 times |
Monthly price and charts Kkplastick Strong monthly Stock price targets for Kkplastick 523652 are 18.27 and 19.26 | Monthly Target 1 | 17.44 | | Monthly Target 2 | 18.1 | | Monthly Target 3 | 18.43 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 19.42 |
Monthly price and volumes Kkplastick
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.76 (0.32%) |
18.70 |
17.77 - 18.76 |
0.0305 times |
Mon 30 June 2025 |
18.70 (-14.22%) |
21.92 |
18.70 - 22.40 |
0.2866 times |
Fri 30 May 2025 |
21.80 (0%) |
20.90 |
19.30 - 25.60 |
0.8462 times |
Wed 30 April 2025 |
21.80 (14.74%) |
19.90 |
17.15 - 24.25 |
1.2479 times |
Fri 28 March 2025 |
19.00 (5.26%) |
18.41 |
16.72 - 21.21 |
2.4733 times |
Fri 28 February 2025 |
18.05 (-33.32%) |
26.00 |
18.05 - 26.00 |
0.4419 times |
Fri 31 January 2025 |
27.07 (18.78%) |
23.92 |
23.92 - 31.73 |
1.0544 times |
Tue 31 December 2024 |
22.79 (-22.51%) |
30.88 |
21.95 - 37.48 |
1.7384 times |
Fri 29 November 2024 |
29.41 (-9.62%) |
32.54 |
24.32 - 32.54 |
1.8272 times |
Thu 31 October 2024 |
32.54 (-26.43%) |
42.02 |
32.54 - 42.02 |
0.0536 times |
Mon 30 September 2024 |
44.23 (-4.98%) |
44.23 |
44.23 - 44.23 |
0.0095 times |
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value | | 5 day DMA | 18.9 | | 12 day DMA | 20.25 | | 20 day DMA | 20.8 | | 35 day DMA | 21.61 | | 50 day DMA | 21.23 | | 100 day DMA | 22.55 | | 150 day DMA | 26.03 | | 200 day DMA | 27.34 | EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 19.23 | 19.49 | | 12 day EMA | 19.91 | 20.12 | 20.38 | | 20 day EMA | 20.43 | 20.61 | 20.81 | | 35 day EMA | 20.66 | 20.77 | 20.89 | | 50 day EMA | 20.77 | 20.85 | 20.94 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.9 | 19.24 | 19.59 | | 12 day SMA | 20.25 | 20.51 | 20.78 | | 20 day SMA | 20.8 | 20.98 | 21.16 | | 35 day SMA | 21.61 | 21.73 | 21.86 | | 50 day SMA | 21.23 | 21.22 | 21.21 | | 100 day SMA | 22.55 | 22.58 | 22.62 | | 150 day SMA | 26.03 | 26.15 | 26.27 | | 200 day SMA | 27.34 | 27.37 | 27.41 |
|
|
