Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong Daily Stock price targets for Kkplastick 523652 are 29.21 and 31.89

Daily Target 127.02
Daily Target 228.71
Daily Target 329.7
Daily Target 431.39
Daily Target 532.38

Daily price and volume Kkplastick

Date Closing Open Range Volume
Fri 05 June 2026 30.40 (3.23%) 28.01 28.01 - 30.69 1.0101 times
Thu 04 June 2026 29.45 (-4.97%) 32.53 29.45 - 32.53 1.7331 times
Wed 03 June 2026 30.99 (1.94%) 31.92 30.99 - 31.92 0.0295 times
Tue 02 June 2026 30.40 (3.23%) 29.50 28.00 - 30.40 0.0474 times
Mon 01 June 2026 29.45 (1.34%) 27.64 27.64 - 30.51 0.7704 times
Fri 29 May 2026 29.06 (4.83%) 27.72 27.72 - 29.10 3.1868 times
Wed 27 May 2026 27.72 (5%) 27.72 27.72 - 27.72 2.7791 times
Tue 26 May 2026 26.40 (-4.86%) 26.37 26.37 - 26.40 0.0192 times
Wed 20 May 2026 27.75 (-4.87%) 29.17 27.75 - 29.17 0.0436 times
Mon 18 May 2026 29.17 (4.97%) 29.17 29.17 - 29.17 0.3807 times
Fri 15 May 2026 27.79 (4.99%) 27.79 27.79 - 27.79 0.0782 times

Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 29.02 and 33.91

Weekly Target 125.3
Weekly Target 227.85
Weekly Target 330.19
Weekly Target 432.74
Weekly Target 535.08

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Fri 05 June 2026 30.40 (4.61%) 27.64 27.64 - 32.53 2.4348 times
Fri 29 May 2026 29.06 (4.72%) 26.37 26.37 - 29.10 4.0586 times
Wed 20 May 2026 27.75 (-0.14%) 29.17 27.75 - 29.17 0.2877 times
Fri 15 May 2026 27.79 (-0.43%) 27.78 26.47 - 29.30 0.8762 times
Fri 08 May 2026 27.91 (-7.74%) 29.65 27.32 - 30.17 0.9684 times
Wed 29 April 2026 30.25 (-4.99%) 30.25 30.25 - 30.25 0.0565 times
Wed 22 April 2026 31.84 (2.48%) 31.22 31.22 - 31.84 0.0461 times
Fri 17 April 2026 31.07 (10.96%) 28.00 28.00 - 31.10 0.7849 times
Fri 10 April 2026 28.00 (-10.6%) 29.76 28.00 - 29.76 0.3981 times
Thu 02 April 2026 31.32 (10.13%) 28.43 28.42 - 31.32 0.0887 times
Fri 27 March 2026 28.44 (5.06%) 27.08 27.08 - 28.44 0.479 times

weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 29.02 and 33.91

Monthly Target 125.3
Monthly Target 227.85
Monthly Target 330.19
Monthly Target 432.74
Monthly Target 535.08

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Fri 05 June 2026 30.40 (4.61%) 27.64 27.64 - 32.53 0.6584 times
Fri 29 May 2026 29.06 (-3.93%) 29.65 26.37 - 30.17 1.6741 times
Wed 29 April 2026 30.25 (6.44%) 29.84 28.00 - 31.84 0.369 times
Mon 30 March 2026 28.42 (0.25%) 28.35 26.70 - 28.54 1.0067 times
Thu 26 February 2026 28.35 (9.25%) 25.14 24.44 - 29.76 0.7844 times
Wed 28 January 2026 25.95 (-2.11%) 25.19 23.10 - 28.66 2.0163 times
Wed 31 December 2025 26.51 (-6.29%) 28.29 25.73 - 31.69 0.6556 times
Fri 28 November 2025 28.29 (-1.08%) 28.60 28.29 - 31.82 0.2656 times
Fri 31 October 2025 28.60 (0.92%) 26.95 22.61 - 28.90 0.7005 times
Tue 30 September 2025 28.34 (-5.03%) 31.30 28.34 - 35.78 1.8694 times
Fri 29 August 2025 29.84 (4.34%) 28.60 23.19 - 29.84 1.9571 times

monthly chart Kkplastick

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 30.14
12 day DMA 28.75
20 day DMA 28.87
35 day DMA 29.02
50 day DMA 28.63
100 day DMA 28.29
150 day DMA 28.35
200 day DMA 26.76

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.6629.77
12 day EMA29.3329.1329.07
20 day EMA29.0828.9428.89
35 day EMA28.6828.5828.53
50 day EMA28.5428.4628.42

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1429.8729.52
12 day SMA28.7528.5428.53
20 day SMA28.8728.9529.03
35 day SMA29.0228.9628.92
50 day SMA28.6328.5728.5
100 day SMA28.2928.2728.25
150 day SMA28.3528.3328.31
200 day SMA26.7626.7226.69
Back to top | Use Dark Theme