Login or Join
HomepageKkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 57.12 and 57.12
| Daily Target 1 | 57.12 |
| Daily Target 2 | 57.12 |
| Daily Target 3 | 57.12 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 57.12 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 57.12 (5%) | 57.12 | 57.12 - 57.12 | 0.8876 times | Mon 26 October 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.197 times | Mon 19 October 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 3.8893 times | Mon 12 October 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.7694 times | Mon 05 October 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.0138 times | Mon 28 September 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 3.1524 times | Mon 21 September 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.0493 times | Tue 15 September 2026 | 54.40 (5%) | 51.81 | 51.81 - 54.40 | 0.0709 times | Mon 07 September 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 0.5418 times | Mon 31 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 0.4285 times | Mon 24 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 2.1377 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 57.12 and 57.12
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 57.12 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 57.12 (5%) | 57.12 | 57.12 - 57.12 | 0.7313 times | Mon 26 October 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.1623 times | Mon 19 October 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 3.2043 times | Mon 12 October 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.6339 times | Mon 05 October 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.0114 times | Mon 28 September 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 2.5972 times | Mon 21 September 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.0406 times | Tue 15 September 2026 | 54.40 (5%) | 51.81 | 51.81 - 54.40 | 0.5048 times | Mon 31 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 0.3531 times | Mon 24 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.7612 times | Mon 17 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.1022 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 57.12 and 57.12
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 57.12 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 57.12 (5%) | 57.12 | 57.12 - 57.12 | 0.1887 times | Mon 26 October 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 1.0351 times | Mon 28 September 2026 | 54.40 (5%) | 51.81 | 51.81 - 54.40 | 0.8108 times | Mon 31 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.821 times | Wed 29 July 2026 | 51.81 (87.17%) | 27.68 | 24.96 - 51.81 | 1.0332 times | Mon 29 June 2026 | 27.68 (-4.75%) | 27.64 | 26.32 - 32.53 | 1.6955 times | Fri 29 May 2026 | 29.06 (-3.93%) | 29.65 | 26.37 - 30.17 | 1.4914 times | Wed 29 April 2026 | 30.25 (6.44%) | 29.84 | 28.00 - 31.84 | 0.3288 times | Mon 30 March 2026 | 28.42 (0.25%) | 28.35 | 26.70 - 28.54 | 0.8969 times | Thu 26 February 2026 | 28.35 (9.25%) | 25.14 | 24.44 - 29.76 | 0.6988 times | Wed 28 January 2026 | 25.95 (-2.11%) | 25.19 | 23.10 - 28.66 | 1.7963 times |
Indicator Analysis of Kkplastick
Please login to view indicator analysis. or View indicator analysis of Kkplastick 523652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 53.76 |
| 20 day DMA | 51.25 |
| 35 day DMA | 42.23 |
| 50 day DMA | 38.14 |
| 100 day DMA | 33.12 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 54.23 | 54.14 |
| 12 day EMA | 53.17 | 52.45 | 52.09 |
| 20 day EMA | 50.11 | 49.37 | 48.84 |
| 35 day EMA | 45 | 44.29 | 43.69 |
| 50 day EMA | 38.97 | 38.23 | 37.57 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.4 | 54.4 |
| 12 day SMA | 53.76 | 53.32 | 53.11 |
| 20 day SMA | 51.25 | 50.33 | 49.45 |
| 35 day SMA | 42.23 | 41.39 | 40.59 |
| 50 day SMA | 38.14 | 37.55 | 37.05 |
| 100 day SMA | 33.12 | 32.81 | 32.54 |
| 150 day SMA | 31.36 | 31.14 | 30.94 |
| 200 day SMA | 30.6 | 30.42 | 30.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.