Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick Strong Daily Stock price targets for Kkplastick 523652 are 31.2 and 31.2 | Daily Target 1 | 31.2 | | Daily Target 2 | 31.2 | | Daily Target 3 | 31.2 | | Daily Target 4 | 31.2 | | Daily Target 5 | 31.2 |
Daily price and volume Kkplastick
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
31.20 (3.65%) |
31.20 |
31.20 - 31.20 |
0.143 times |
Tue 18 November 2025 |
30.10 (1.86%) |
30.10 |
30.10 - 30.10 |
0.0065 times |
Mon 17 November 2025 |
29.55 (0%) |
29.55 |
29.55 - 29.55 |
0.065 times |
Fri 14 November 2025 |
29.55 (1.93%) |
29.55 |
29.55 - 29.55 |
0.0325 times |
Wed 12 November 2025 |
28.99 (1.4%) |
28.99 |
28.99 - 28.99 |
0.0065 times |
Tue 11 November 2025 |
28.59 (-1.99%) |
29.17 |
28.59 - 29.17 |
0.1495 times |
Mon 10 November 2025 |
29.17 (0%) |
29.17 |
29.17 - 29.17 |
0.065 times |
Tue 04 November 2025 |
29.17 (1.99%) |
29.17 |
29.17 - 29.17 |
0.0065 times |
Mon 03 November 2025 |
28.60 (0%) |
28.60 |
28.60 - 28.60 |
4.8179 times |
Fri 31 October 2025 |
28.60 (-1.04%) |
28.60 |
28.60 - 28.60 |
4.7074 times |
Thu 30 October 2025 |
28.90 (0%) |
28.90 |
28.90 - 28.90 |
0.2211 times |
Weekly price and charts Kkplastick Strong weekly Stock price targets for Kkplastick 523652 are 30.38 and 32.03 | Weekly Target 1 | 29 | | Weekly Target 2 | 30.1 | | Weekly Target 3 | 30.65 | | Weekly Target 4 | 31.75 | | Weekly Target 5 | 32.3 |
Weekly price and volumes for Kkplastick
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
31.20 (5.58%) |
29.55 |
29.55 - 31.20 |
0.0358 times |
Fri 14 November 2025 |
29.55 (1.3%) |
29.17 |
28.59 - 29.55 |
0.0424 times |
Tue 04 November 2025 |
29.17 (1.99%) |
28.60 |
28.60 - 29.17 |
0.8058 times |
Fri 31 October 2025 |
28.60 (9.75%) |
25.41 |
25.41 - 28.90 |
1.4325 times |
Thu 23 October 2025 |
26.06 (8.58%) |
24.00 |
24.00 - 26.20 |
0.9068 times |
Thu 16 October 2025 |
24.00 (1.01%) |
23.76 |
22.61 - 24.00 |
0.1683 times |
Fri 10 October 2025 |
23.76 (-7.19%) |
24.35 |
23.53 - 24.51 |
0.6994 times |
Fri 03 October 2025 |
25.60 (-18.47%) |
29.83 |
25.60 - 29.83 |
0.0326 times |
Thu 25 September 2025 |
31.40 (-5.31%) |
33.16 |
31.40 - 34.81 |
5.7939 times |
Fri 19 September 2025 |
33.16 (-5.47%) |
35.78 |
33.16 - 35.78 |
0.0825 times |
Fri 12 September 2025 |
35.08 (-1.04%) |
35.45 |
34.74 - 35.45 |
0.1814 times |
Monthly price and charts Kkplastick Strong monthly Stock price targets for Kkplastick 523652 are 29.9 and 32.51 | Monthly Target 1 | 27.72 | | Monthly Target 2 | 29.46 | | Monthly Target 3 | 30.33 | | Monthly Target 4 | 32.07 | | Monthly Target 5 | 32.94 |
Monthly price and volumes Kkplastick
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
31.20 (9.09%) |
28.60 |
28.59 - 31.20 |
0.1611 times |
Fri 31 October 2025 |
28.60 (0.92%) |
26.95 |
22.61 - 28.90 |
0.5899 times |
Tue 30 September 2025 |
28.34 (-5.03%) |
31.30 |
28.34 - 35.78 |
1.5744 times |
Fri 29 August 2025 |
29.84 (4.34%) |
28.60 |
23.19 - 29.84 |
1.6482 times |
Wed 30 July 2025 |
28.60 (52.94%) |
18.70 |
17.77 - 30.00 |
1.6258 times |
Mon 30 June 2025 |
18.70 (-14.22%) |
21.92 |
18.70 - 22.40 |
0.2381 times |
Fri 30 May 2025 |
21.80 (0%) |
20.90 |
19.30 - 25.60 |
0.7031 times |
Wed 30 April 2025 |
21.80 (14.74%) |
19.90 |
17.15 - 24.25 |
1.0369 times |
Fri 28 March 2025 |
19.00 (5.26%) |
18.41 |
16.72 - 21.21 |
2.0552 times |
Fri 28 February 2025 |
18.05 (-33.32%) |
26.00 |
18.05 - 26.00 |
0.3672 times |
Fri 31 January 2025 |
27.07 (18.78%) |
23.92 |
23.92 - 31.73 |
0.8762 times |
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value | | 5 day DMA | 29.88 | | 12 day DMA | 29.28 | | 20 day DMA | 27.46 | | 35 day DMA | 28.66 | | 50 day DMA | 29.05 | | 100 day DMA | 25.89 | | 150 day DMA | 24.18 | | 200 day DMA | 25.23 | EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.07 | 29.51 | 29.21 | | 12 day EMA | 29.13 | 28.75 | 28.5 | | 20 day EMA | 28.63 | 28.36 | 28.18 | | 35 day EMA | 28.6 | 28.45 | 28.35 | | 50 day EMA | 28.87 | 28.77 | 28.72 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.88 | 29.36 | 29.17 | | 12 day SMA | 29.28 | 28.98 | 28.64 | | 20 day SMA | 27.46 | 27.1 | 26.8 | | 35 day SMA | 28.66 | 28.76 | 28.9 | | 50 day SMA | 29.05 | 28.92 | 28.81 | | 100 day SMA | 25.89 | 25.82 | 25.76 | | 150 day SMA | 24.18 | 24.14 | 24.12 | | 200 day SMA | 25.23 | 25.21 | 25.2 |
|
|
