Login or Join
HomepageKkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 40.61 and 40.61
| Daily Target 1 | 40.61 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 40.61 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.61 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.61 (4.99%) | 40.61 | 40.61 - 40.61 | 0.9091 times | Tue 21 July 2026 | 38.68 (4.99%) | 38.68 | 38.68 - 38.68 | 3.4306 times | Mon 20 July 2026 | 36.84 (4.99%) | 36.84 | 36.84 - 36.84 | 1.1972 times | Fri 17 July 2026 | 35.09 (5%) | 35.09 | 35.09 - 35.09 | 0.9951 times | Thu 16 July 2026 | 33.42 (5%) | 33.42 | 33.42 - 33.42 | 1.4964 times | Wed 15 July 2026 | 31.83 (4.98%) | 31.83 | 31.83 - 31.83 | 0.2993 times | Tue 14 July 2026 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 0.3143 times | Fri 10 July 2026 | 28.88 (4.98%) | 28.88 | 28.88 - 28.88 | 0.0374 times | Thu 09 July 2026 | 27.51 (5%) | 27.51 | 27.51 - 27.51 | 1.2832 times | Wed 08 July 2026 | 26.20 (4.97%) | 26.20 | 26.20 - 26.20 | 0.0374 times | Tue 07 July 2026 | 24.96 (-9.57%) | 26.27 | 24.96 - 26.27 | 0.7146 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 38.73 and 42.5
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 39.353333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.61 (15.73%) | 36.84 | 36.84 - 40.61 | 0.9217 times | Fri 17 July 2026 | 35.09 (21.5%) | 30.32 | 30.32 - 35.09 | 0.5169 times | Fri 10 July 2026 | 28.88 (4.64%) | 26.27 | 24.96 - 28.88 | 0.345 times | Thu 02 July 2026 | 27.60 (0.22%) | 27.68 | 27.60 - 27.68 | 0.0891 times | Tue 23 June 2026 | 27.54 (-0.33%) | 29.01 | 27.50 - 29.01 | 0.1675 times | Thu 18 June 2026 | 27.63 (-4.39%) | 30.33 | 26.32 - 30.33 | 0.1918 times | Thu 11 June 2026 | 28.90 (-4.93%) | 28.88 | 27.33 - 30.99 | 2.9101 times | Fri 05 June 2026 | 30.40 (4.61%) | 27.64 | 27.64 - 32.53 | 1.7443 times | Fri 29 May 2026 | 29.06 (4.72%) | 26.37 | 26.37 - 29.10 | 2.9076 times | Wed 20 May 2026 | 27.75 (-0.14%) | 29.17 | 27.75 - 29.17 | 0.2061 times | Fri 15 May 2026 | 27.79 (-0.43%) | 27.78 | 26.47 - 29.30 | 0.6277 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 32.79 and 48.44
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.61 (46.71%) | 27.68 | 24.96 - 40.61 | 0.6911 times | Mon 29 June 2026 | 27.68 (-4.75%) | 27.64 | 26.32 - 32.53 | 1.8897 times | Fri 29 May 2026 | 29.06 (-3.93%) | 29.65 | 26.37 - 30.17 | 1.6622 times | Wed 29 April 2026 | 30.25 (6.44%) | 29.84 | 28.00 - 31.84 | 0.3664 times | Mon 30 March 2026 | 28.42 (0.25%) | 28.35 | 26.70 - 28.54 | 0.9996 times | Thu 26 February 2026 | 28.35 (9.25%) | 25.14 | 24.44 - 29.76 | 0.7788 times | Wed 28 January 2026 | 25.95 (-2.11%) | 25.19 | 23.10 - 28.66 | 2.002 times | Wed 31 December 2025 | 26.51 (-6.29%) | 28.29 | 25.73 - 31.69 | 0.6509 times | Fri 28 November 2025 | 28.29 (-1.08%) | 28.60 | 28.29 - 31.82 | 0.2637 times | Fri 31 October 2025 | 28.60 (0.92%) | 26.95 | 22.61 - 28.90 | 0.6955 times | Tue 30 September 2025 | 28.34 (-5.03%) | 31.30 | 28.34 - 35.78 | 1.8561 times |
Indicator Analysis of Kkplastick
Please login to view indicator analysis. or View indicator analysis of Kkplastick 523652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 31.83 |
| 20 day DMA | 30.22 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.49 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.68 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 35.43 | 33.8 |
| 12 day EMA | 33.65 | 32.38 | 31.24 |
| 20 day EMA | 31.93 | 31.02 | 30.21 |
| 35 day EMA | 30.67 | 30.08 | 29.57 |
| 50 day EMA | 30.24 | 29.82 | 29.46 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 35.17 | 33.5 |
| 12 day SMA | 31.83 | 30.75 | 29.83 |
| 20 day SMA | 30.22 | 29.57 | 29.03 |
| 35 day SMA | 29.54 | 29.17 | 28.9 |
| 50 day SMA | 29.49 | 29.24 | 29.06 |
| 100 day SMA | 28.47 | 28.35 | 28.26 |
| 150 day SMA | 28.68 | 28.65 | 28.62 |
| 200 day SMA | 27.61 | 27.52 | 27.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.