Login or Join
HomepageKkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 53.11 and 55.7
| Daily Target 1 | 50.95 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 53.536666666667 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 56.13 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.40 (5%) | 51.81 | 51.81 - 54.40 | 0.0739 times | Mon 07 September 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 0.5643 times | Mon 31 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 0.4463 times | Mon 24 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 2.2266 times | Mon 17 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.3934 times | Mon 10 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 2.9345 times | Mon 03 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.9218 times | Wed 29 July 2026 | 51.81 (4.98%) | 51.81 | 51.81 - 51.81 | 0.1621 times | Tue 28 July 2026 | 49.35 (5%) | 49.35 | 49.35 - 49.35 | 0.1129 times | Mon 27 July 2026 | 47.00 (4.98%) | 47.00 | 47.00 - 47.00 | 0.1642 times | Fri 24 July 2026 | 44.77 (5%) | 44.77 | 44.77 - 44.77 | 1.2077 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 53.11 and 55.7
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.536666666667 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.40 (5%) | 51.81 | 51.81 - 54.40 | 0.4394 times | Mon 31 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 0.3073 times | Mon 24 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.533 times | Mon 17 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 0.9594 times | Mon 10 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 2.0205 times | Mon 03 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.3232 times | Wed 29 July 2026 | 51.81 (15.72%) | 47.00 | 47.00 - 51.81 | 0.3024 times | Fri 24 July 2026 | 44.77 (27.59%) | 36.84 | 36.84 - 44.77 | 2.1371 times | Fri 17 July 2026 | 35.09 (21.5%) | 30.32 | 30.32 - 35.09 | 0.5864 times | Fri 10 July 2026 | 28.88 (4.64%) | 26.27 | 24.96 - 28.88 | 0.3914 times | Thu 02 July 2026 | 27.60 (0.22%) | 27.68 | 27.60 - 27.68 | 0.101 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 53.11 and 55.7
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 53.536666666667 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.40 (5%) | 51.81 | 51.81 - 54.40 | 0.1243 times | Mon 31 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.7382 times | Wed 29 July 2026 | 51.81 (87.17%) | 27.68 | 24.96 - 51.81 | 0.9862 times | Mon 29 June 2026 | 27.68 (-4.75%) | 27.64 | 26.32 - 32.53 | 1.6185 times | Fri 29 May 2026 | 29.06 (-3.93%) | 29.65 | 26.37 - 30.17 | 1.4236 times | Wed 29 April 2026 | 30.25 (6.44%) | 29.84 | 28.00 - 31.84 | 0.3138 times | Mon 30 March 2026 | 28.42 (0.25%) | 28.35 | 26.70 - 28.54 | 0.8561 times | Thu 26 February 2026 | 28.35 (9.25%) | 25.14 | 24.44 - 29.76 | 0.667 times | Wed 28 January 2026 | 25.95 (-2.11%) | 25.19 | 23.10 - 28.66 | 1.7146 times | Wed 31 December 2025 | 26.51 (-6.29%) | 28.29 | 25.73 - 31.69 | 0.5575 times | Fri 28 November 2025 | 28.29 (-1.08%) | 28.60 | 28.29 - 31.82 | 0.2259 times |
Indicator Analysis of Kkplastick
Please login to view indicator analysis. or View indicator analysis of Kkplastick 523652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 50.07 |
| 20 day DMA | 43.83 |
| 35 day DMA | 36.85 |
| 50 day DMA | 34.39 |
| 100 day DMA | 31.13 |
| 150 day DMA | 29.99 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 51.42 | 51.22 |
| 12 day EMA | 49.07 | 48.1 | 47.42 |
| 20 day EMA | 45.23 | 44.26 | 43.47 |
| 35 day EMA | 40.61 | 39.8 | 39.09 |
| 50 day EMA | 35.78 | 35.02 | 34.33 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 51.81 | 51.81 |
| 12 day SMA | 50.07 | 48.92 | 47.83 |
| 20 day SMA | 43.83 | 42.48 | 41.2 |
| 35 day SMA | 36.85 | 36.16 | 35.52 |
| 50 day SMA | 34.39 | 33.89 | 33.4 |
| 100 day SMA | 31.13 | 30.82 | 30.56 |
| 150 day SMA | 29.99 | 29.82 | 29.69 |
| 200 day SMA | 29.35 | 29.18 | 29.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.