RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RedexProtec Strong Daily Stock price targets for RedexProtec 523650 are 32.6 and 36.61 | Daily Target 1 | 29.52 | | Daily Target 2 | 31.67 | | Daily Target 3 | 33.533333333333 | | Daily Target 4 | 35.68 | | Daily Target 5 | 37.54 |
Daily price and volume Redex Protec
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
33.81 (-6.03%) |
32.80 |
31.39 - 35.40 |
0.3099 times |
| Fri 04 April 2025 |
35.98 (3.57%) |
41.89 |
35.00 - 41.89 |
1.6789 times |
| Wed 02 April 2025 |
34.74 (-3.87%) |
38.98 |
33.01 - 38.98 |
0.3492 times |
| Tue 01 April 2025 |
36.14 (7.5%) |
34.29 |
32.31 - 36.94 |
0.2032 times |
| Fri 28 March 2025 |
33.62 (2.56%) |
39.05 |
32.11 - 40.05 |
2.1778 times |
| Wed 26 March 2025 |
32.78 (19.99%) |
31.00 |
31.00 - 32.78 |
1.3627 times |
| Tue 25 March 2025 |
27.32 (-8.54%) |
31.19 |
26.43 - 31.19 |
0.7809 times |
| Mon 24 March 2025 |
29.87 (-0.3%) |
31.90 |
24.00 - 31.90 |
2.0872 times |
| Fri 21 March 2025 |
29.96 (-4.86%) |
35.40 |
29.16 - 35.40 |
0.5887 times |
| Thu 20 March 2025 |
31.49 (9.68%) |
28.75 |
28.72 - 32.00 |
0.4616 times |
| Wed 19 March 2025 |
28.71 (-7.39%) |
32.79 |
28.70 - 32.79 |
0.1344 times |
Weekly price and charts RedexProtec Strong weekly Stock price targets for RedexProtec 523650 are 32.6 and 36.61 | Weekly Target 1 | 29.52 | | Weekly Target 2 | 31.67 | | Weekly Target 3 | 33.533333333333 | | Weekly Target 4 | 35.68 | | Weekly Target 5 | 37.54 |
Weekly price and volumes for Redex Protec
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
33.81 (-6.03%) |
32.80 |
31.39 - 35.40 |
0.1232 times |
| Fri 04 April 2025 |
35.98 (7.02%) |
34.29 |
32.31 - 41.89 |
0.8866 times |
| Fri 28 March 2025 |
33.62 (12.22%) |
31.90 |
24.00 - 40.05 |
2.5466 times |
| Fri 21 March 2025 |
29.96 (-1.87%) |
26.25 |
26.25 - 35.40 |
1.009 times |
| Thu 13 March 2025 |
30.53 (11.02%) |
26.80 |
26.31 - 31.88 |
0.7673 times |
| Fri 07 March 2025 |
27.50 (-15.36%) |
30.01 |
26.35 - 35.99 |
0.4616 times |
| Fri 28 February 2025 |
32.49 (8.3%) |
31.75 |
28.15 - 32.80 |
0.4248 times |
| Fri 21 February 2025 |
30.00 (7.14%) |
27.11 |
27.10 - 30.70 |
1.1677 times |
| Fri 14 February 2025 |
28.00 (-9.41%) |
33.74 |
25.55 - 33.74 |
0.558 times |
| Fri 07 February 2025 |
30.91 (-11.71%) |
33.90 |
25.67 - 36.95 |
2.0552 times |
| Fri 31 January 2025 |
35.01 (-3.47%) |
36.20 |
28.99 - 39.90 |
0.6532 times |
Monthly price and charts RedexProtec Strong monthly Stock price targets for RedexProtec 523650 are 27.35 and 37.85 | Monthly Target 1 | 25.2 | | Monthly Target 2 | 29.5 | | Monthly Target 3 | 35.696666666667 | | Monthly Target 4 | 40 | | Monthly Target 5 | 46.2 |
Monthly price and volumes Redex Protec
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
33.81 (0.57%) |
34.29 |
31.39 - 41.89 |
0.2399 times |
| Fri 28 March 2025 |
33.62 (3.48%) |
30.01 |
24.00 - 40.05 |
1.1365 times |
| Fri 28 February 2025 |
32.49 (-7.2%) |
33.90 |
25.55 - 36.95 |
0.999 times |
| Fri 31 January 2025 |
35.01 (-10.6%) |
39.16 |
28.99 - 39.90 |
0.64 times |
| Tue 31 December 2024 |
39.16 (-1.34%) |
39.69 |
36.64 - 41.10 |
0.203 times |
| Fri 29 November 2024 |
39.69 (10.71%) |
35.85 |
31.53 - 41.99 |
0.9692 times |
| Thu 31 October 2024 |
35.85 (4.7%) |
34.25 |
32.03 - 40.93 |
0.4877 times |
| Mon 30 September 2024 |
34.24 (7.71%) |
34.40 |
26.40 - 44.93 |
1.4891 times |
| Fri 30 August 2024 |
31.79 (35.22%) |
23.51 |
22.09 - 34.80 |
1.4728 times |
| Wed 31 July 2024 |
23.51 (0%) |
22.66 |
20.00 - 26.32 |
2.3629 times |
| Fri 28 June 2024 |
23.51 (-8.16%) |
25.60 |
21.50 - 30.90 |
2.0252 times |
DMA SMA EMA moving averages of Redex Protec 523650
DMA (daily moving average) of Redex Protec 523650
| DMA period | DMA value | | 5 day DMA | 34.86 | | 12 day DMA | 32.12 | | 20 day DMA | 31.18 | | 35 day DMA | 30.73 | | 50 day DMA | 31.34 | | 100 day DMA | 34.46 | | 150 day DMA | 35.01 | | 200 day DMA | 32.37 | EMA (exponential moving average) of Redex Protec 523650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.2 | 34.39 | 33.6 | | 12 day EMA | 32.83 | 32.65 | 32.05 | | 20 day EMA | 32.12 | 31.94 | 31.51 | | 35 day EMA | 31.86 | 31.74 | 31.49 | | 50 day EMA | 32.02 | 31.95 | 31.79 |
SMA (simple moving average) of Redex Protec 523650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.86 | 34.65 | 32.92 | | 12 day SMA | 32.12 | 31.89 | 31.44 | | 20 day SMA | 31.18 | 31.08 | 30.89 | | 35 day SMA | 30.73 | 30.64 | 30.5 | | 50 day SMA | 31.34 | 31.41 | 31.4 | | 100 day SMA | 34.46 | 34.49 | 34.48 | | 150 day SMA | 35.01 | 34.96 | 34.9 | | 200 day SMA | 32.37 | 32.34 | 32.31 |
|
|
