RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RedexProtec Strong Daily Stock price targets for RedexProtec 523650 are 34.72 and 37.2 | Daily Target 1 | 34.13 | | Daily Target 2 | 35.31 | | Daily Target 3 | 36.606666666667 | | Daily Target 4 | 37.79 | | Daily Target 5 | 39.09 |
Daily price and volume Redex Protec
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
36.50 (-0.44%) |
37.90 |
35.42 - 37.90 |
0.7553 times |
Fri 30 May 2025 |
36.66 (-3.09%) |
36.16 |
34.07 - 37.05 |
1.521 times |
Thu 29 May 2025 |
37.83 (0.45%) |
38.00 |
35.41 - 38.85 |
0.6512 times |
Wed 28 May 2025 |
37.66 (0.91%) |
37.90 |
36.62 - 38.92 |
0.7239 times |
Tue 27 May 2025 |
37.32 (-4.06%) |
38.90 |
36.50 - 38.96 |
2.284 times |
Mon 26 May 2025 |
38.90 (0.86%) |
39.40 |
38.01 - 40.85 |
0.7912 times |
Fri 23 May 2025 |
38.57 (-0.36%) |
40.00 |
37.61 - 40.00 |
0.3594 times |
Thu 22 May 2025 |
38.71 (-2.98%) |
40.70 |
38.35 - 40.70 |
0.4064 times |
Wed 21 May 2025 |
39.90 (0.99%) |
42.50 |
38.78 - 42.50 |
1.0363 times |
Tue 20 May 2025 |
39.51 (6.44%) |
36.16 |
36.16 - 39.90 |
1.4714 times |
Mon 19 May 2025 |
37.12 (-3.46%) |
38.88 |
36.81 - 38.88 |
0.1195 times |
Weekly price and charts RedexProtec Strong weekly Stock price targets for RedexProtec 523650 are 34.72 and 37.2 | Weekly Target 1 | 34.13 | | Weekly Target 2 | 35.31 | | Weekly Target 3 | 36.606666666667 | | Weekly Target 4 | 37.79 | | Weekly Target 5 | 39.09 |
Weekly price and volumes for Redex Protec
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
36.50 (-0.44%) |
37.90 |
35.42 - 37.90 |
0.1467 times |
Fri 30 May 2025 |
36.66 (-4.95%) |
39.40 |
34.07 - 40.85 |
1.1597 times |
Fri 23 May 2025 |
38.57 (0.31%) |
38.88 |
36.16 - 42.50 |
0.659 times |
Fri 16 May 2025 |
38.45 (15.88%) |
35.00 |
33.11 - 39.35 |
2.7133 times |
Fri 09 May 2025 |
33.18 (-5.42%) |
36.53 |
33.15 - 39.00 |
0.6729 times |
Fri 02 May 2025 |
35.08 (-6.92%) |
37.99 |
33.56 - 38.50 |
0.988 times |
Fri 25 April 2025 |
37.69 (2.2%) |
37.62 |
36.00 - 41.65 |
1.0825 times |
Thu 17 April 2025 |
36.88 (2.87%) |
33.52 |
33.52 - 39.25 |
0.7949 times |
Fri 11 April 2025 |
35.85 (-0.36%) |
32.80 |
31.39 - 39.80 |
0.4723 times |
Fri 04 April 2025 |
35.98 (7.02%) |
34.29 |
32.31 - 41.89 |
1.3107 times |
Fri 28 March 2025 |
33.62 (12.22%) |
31.90 |
24.00 - 40.05 |
3.7645 times |
Monthly price and charts RedexProtec Strong monthly Stock price targets for RedexProtec 523650 are 34.72 and 37.2 | Monthly Target 1 | 34.13 | | Monthly Target 2 | 35.31 | | Monthly Target 3 | 36.606666666667 | | Monthly Target 4 | 37.79 | | Monthly Target 5 | 39.09 |
Monthly price and volumes Redex Protec
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
36.50 (-0.44%) |
37.90 |
35.42 - 37.90 |
0.0313 times |
Fri 30 May 2025 |
36.66 (3.01%) |
35.49 |
33.11 - 42.50 |
1.1204 times |
Wed 30 April 2025 |
35.59 (5.86%) |
34.29 |
31.39 - 41.89 |
0.9818 times |
Fri 28 March 2025 |
33.62 (3.48%) |
30.01 |
24.00 - 40.05 |
1.509 times |
Fri 28 February 2025 |
32.49 (-7.2%) |
33.90 |
25.55 - 36.95 |
1.3265 times |
Fri 31 January 2025 |
35.01 (-10.6%) |
39.16 |
28.99 - 39.90 |
0.8497 times |
Tue 31 December 2024 |
39.16 (-1.34%) |
39.69 |
36.64 - 41.10 |
0.2696 times |
Fri 29 November 2024 |
39.69 (10.71%) |
35.85 |
31.53 - 41.99 |
1.2869 times |
Thu 31 October 2024 |
35.85 (4.7%) |
34.25 |
32.03 - 40.93 |
0.6476 times |
Mon 30 September 2024 |
34.24 (7.71%) |
34.40 |
26.40 - 44.93 |
1.9772 times |
Fri 30 August 2024 |
31.79 (35.22%) |
23.51 |
22.09 - 34.80 |
1.9556 times |
DMA SMA EMA moving averages of Redex Protec 523650
DMA (daily moving average) of Redex Protec 523650
| DMA period | DMA value | | 5 day DMA | 37.19 | | 12 day DMA | 38.09 | | 20 day DMA | 37.06 | | 35 day DMA | 36.83 | | 50 day DMA | 35.2 | | 100 day DMA | 34.09 | | 150 day DMA | 35.16 | | 200 day DMA | 34.61 | EMA (exponential moving average) of Redex Protec 523650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.19 | 37.53 | 37.97 | | 12 day EMA | 37.45 | 37.62 | 37.8 | | 20 day EMA | 37.16 | 37.23 | 37.29 | | 35 day EMA | 36.09 | 36.07 | 36.03 | | 50 day EMA | 34.97 | 34.91 | 34.84 |
SMA (simple moving average) of Redex Protec 523650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.19 | 37.67 | 38.06 | | 12 day SMA | 38.09 | 38.07 | 38.27 | | 20 day SMA | 37.06 | 37.08 | 37 | | 35 day SMA | 36.83 | 36.81 | 36.76 | | 50 day SMA | 35.2 | 35.02 | 34.83 | | 100 day SMA | 34.09 | 34.13 | 34.16 | | 150 day SMA | 35.16 | 35.18 | 35.19 | | 200 day SMA | 34.61 | 34.54 | 34.48 |
|
|
