Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend Strong Daily Stock price targets for Plastiblend 523648 are 194.58 and 197.38 | Daily Target 1 | 192.35 | | Daily Target 2 | 194 | | Daily Target 3 | 195.15 | | Daily Target 4 | 196.8 | | Daily Target 5 | 197.95 |
Daily price and volume Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
195.65 (1.58%) |
193.50 |
193.50 - 196.30 |
0.8498 times |
Thu 15 May 2025 |
192.60 (-0.72%) |
195.90 |
190.75 - 195.90 |
0.6135 times |
Wed 14 May 2025 |
194.00 (3.14%) |
197.00 |
188.75 - 197.00 |
1.3562 times |
Tue 13 May 2025 |
188.10 (2.59%) |
188.00 |
184.00 - 188.10 |
0.4447 times |
Mon 12 May 2025 |
183.35 (2.98%) |
183.60 |
180.30 - 185.35 |
1.9647 times |
Fri 09 May 2025 |
178.05 (-1%) |
175.65 |
175.65 - 180.00 |
0.171 times |
Thu 08 May 2025 |
179.85 (-1.94%) |
182.50 |
179.80 - 183.80 |
0.7341 times |
Wed 07 May 2025 |
183.40 (1.44%) |
178.10 |
177.60 - 184.00 |
1.015 times |
Tue 06 May 2025 |
180.80 (-2.24%) |
182.00 |
178.00 - 183.20 |
1.0452 times |
Mon 05 May 2025 |
184.95 (1.2%) |
181.65 |
179.00 - 187.10 |
1.8059 times |
Fri 02 May 2025 |
182.75 (-0.87%) |
193.00 |
182.00 - 193.00 |
0.7492 times |
Weekly price and charts Plastiblend Strong weekly Stock price targets for Plastiblend 523648 are 187.98 and 204.68 | Weekly Target 1 | 174.28 | | Weekly Target 2 | 184.97 | | Weekly Target 3 | 190.98333333333 | | Weekly Target 4 | 201.67 | | Weekly Target 5 | 207.68 |
Weekly price and volumes for Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
195.65 (9.88%) |
183.60 |
180.30 - 197.00 |
0.7038 times |
Fri 09 May 2025 |
178.05 (-2.57%) |
181.65 |
175.65 - 187.10 |
0.6422 times |
Fri 02 May 2025 |
182.75 (-5.06%) |
194.55 |
182.00 - 200.20 |
0.8655 times |
Fri 25 April 2025 |
192.50 (2.56%) |
188.70 |
187.65 - 200.40 |
0.4896 times |
Thu 17 April 2025 |
187.70 (6.47%) |
178.00 |
177.00 - 188.05 |
0.5119 times |
Fri 11 April 2025 |
176.30 (-2.76%) |
176.05 |
172.00 - 178.40 |
0.2867 times |
Fri 04 April 2025 |
181.30 (0.44%) |
176.90 |
176.90 - 189.40 |
1.0106 times |
Fri 28 March 2025 |
180.50 (-8.21%) |
193.05 |
178.30 - 201.85 |
1.7318 times |
Fri 21 March 2025 |
196.65 (6.27%) |
187.00 |
182.05 - 208.00 |
3.1802 times |
Thu 13 March 2025 |
185.05 (-4.24%) |
200.70 |
180.00 - 200.70 |
0.5777 times |
Fri 07 March 2025 |
193.25 (1.6%) |
187.35 |
181.00 - 199.20 |
0.519 times |
Monthly price and charts Plastiblend Strong monthly Stock price targets for Plastiblend 523648 are 185.65 and 207 | Monthly Target 1 | 168.08 | | Monthly Target 2 | 181.87 | | Monthly Target 3 | 189.43333333333 | | Monthly Target 4 | 203.22 | | Monthly Target 5 | 210.78 |
Monthly price and volumes Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
195.65 (6.13%) |
193.00 |
175.65 - 197.00 |
0.1934 times |
Wed 30 April 2025 |
184.35 (2.13%) |
176.90 |
172.00 - 200.40 |
0.4095 times |
Fri 28 March 2025 |
180.50 (-5.1%) |
187.35 |
178.30 - 208.00 |
0.8032 times |
Fri 28 February 2025 |
190.20 (-16.8%) |
226.15 |
188.20 - 234.00 |
0.3136 times |
Fri 31 January 2025 |
228.60 (-6.25%) |
248.75 |
202.00 - 263.90 |
0.534 times |
Tue 31 December 2024 |
243.85 (-2.44%) |
254.95 |
236.00 - 289.85 |
0.3515 times |
Fri 29 November 2024 |
249.95 (0.32%) |
260.90 |
231.20 - 265.00 |
0.2738 times |
Thu 31 October 2024 |
249.15 (-18.58%) |
306.00 |
241.90 - 313.00 |
0.7284 times |
Mon 30 September 2024 |
306.00 (-15.06%) |
374.60 |
300.00 - 398.65 |
2.9478 times |
Fri 30 August 2024 |
360.25 (13.3%) |
315.00 |
284.55 - 366.00 |
3.4448 times |
Wed 31 July 2024 |
317.95 (18.18%) |
265.65 |
265.65 - 339.85 |
2.4752 times |
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value | | 5 day DMA | 190.74 | | 12 day DMA | 185.65 | | 20 day DMA | 188.27 | | 35 day DMA | 187.77 | | 50 day DMA | 189.09 | | 100 day DMA | 211.37 | | 150 day DMA | 229.26 | | 200 day DMA | 251.39 | EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.27 | 189.08 | 187.32 | | 12 day EMA | 188.4 | 187.08 | 186.08 | | 20 day EMA | 187.91 | 187.1 | 186.52 | | 35 day EMA | 189.26 | 188.88 | 188.66 | | 50 day EMA | 190.53 | 190.32 | 190.23 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.74 | 187.22 | 184.67 | | 12 day SMA | 185.65 | 185.19 | 185.49 | | 20 day SMA | 188.27 | 187.62 | 186.81 | | 35 day SMA | 187.77 | 187.43 | 187.22 | | 50 day SMA | 189.09 | 189.48 | 189.66 | | 100 day SMA | 211.37 | 212.17 | 212.95 | | 150 day SMA | 229.26 | 230.02 | 230.88 | | 200 day SMA | 251.39 | 252.02 | 252.7 |
|
|
