Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 130.13 and 135.18
| Daily Target 1 | 126.15 |
| Daily Target 2 | 129.05 |
| Daily Target 3 | 131.2 |
| Daily Target 4 | 134.1 |
| Daily Target 5 | 136.25 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.95 (3.69%) | 130.95 | 128.30 - 133.35 | 0.7448 times | Mon 23 March 2026 | 127.25 (-5.04%) | 134.00 | 126.55 - 134.00 | 1.1352 times | Fri 20 March 2026 | 134.00 (1.52%) | 134.70 | 132.75 - 135.00 | 0.3126 times | Thu 19 March 2026 | 132.00 (-3.23%) | 136.00 | 132.00 - 136.00 | 0.4525 times | Wed 18 March 2026 | 136.40 (3.73%) | 131.80 | 131.45 - 140.00 | 0.5827 times | Tue 17 March 2026 | 131.50 (-1.35%) | 133.30 | 129.75 - 134.00 | 1.402 times | Mon 16 March 2026 | 133.30 (-1.51%) | 135.45 | 131.00 - 135.45 | 3.9419 times | Fri 13 March 2026 | 135.35 (-1.92%) | 138.75 | 135.00 - 138.75 | 1.0162 times | Thu 12 March 2026 | 138.00 (-2.92%) | 140.00 | 138.00 - 142.95 | 0.1726 times | Wed 11 March 2026 | 142.15 (3.01%) | 143.15 | 142.15 - 144.60 | 0.2393 times | Tue 10 March 2026 | 138.00 (2.11%) | 139.70 | 138.00 - 139.70 | 0.7134 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 125.53 and 132.98
| Weekly Target 1 | 123.38 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 130.83333333333 |
| Weekly Target 4 | 135.12 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.95 (-1.53%) | 134.00 | 126.55 - 134.00 | 0.5289 times | Fri 20 March 2026 | 134.00 (-1%) | 135.45 | 129.75 - 140.00 | 1.8827 times | Fri 13 March 2026 | 135.35 (-1.28%) | 137.10 | 134.85 - 144.60 | 1.5519 times | Fri 06 March 2026 | 137.10 (-7.46%) | 145.10 | 133.95 - 145.10 | 2.0843 times | Fri 27 February 2026 | 148.15 (-1.56%) | 150.55 | 146.00 - 154.00 | 0.3634 times | Fri 20 February 2026 | 150.50 (-1.31%) | 160.80 | 150.50 - 160.95 | 0.6563 times | Fri 13 February 2026 | 152.50 (-1.93%) | 159.20 | 152.50 - 162.95 | 0.4182 times | Fri 06 February 2026 | 155.50 (4.75%) | 157.50 | 149.35 - 159.40 | 0.696 times | Fri 30 January 2026 | 148.45 (-0.9%) | 147.55 | 145.55 - 152.00 | 0.6478 times | Fri 23 January 2026 | 149.80 (-4.1%) | 153.00 | 147.00 - 157.00 | 1.1705 times | Fri 16 January 2026 | 156.20 (-1.54%) | 158.20 | 155.00 - 163.20 | 0.9873 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 119.98 and 138.53
| Monthly Target 1 | 115.98 |
| Monthly Target 2 | 123.97 |
| Monthly Target 3 | 134.53333333333 |
| Monthly Target 4 | 142.52 |
| Monthly Target 5 | 153.08 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 131.95 (-10.93%) | 145.10 | 126.55 - 145.10 | 0.9904 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.3495 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 1.0912 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.2818 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.3056 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.8054 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.8572 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.4832 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.753 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 2.0827 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.8023 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 132.32 |
| 12 day DMA | 134.59 |
| 20 day DMA | 138.06 |
| 35 day DMA | 145.48 |
| 50 day DMA | 147.57 |
| 100 day DMA | 157.45 |
| 150 day DMA | 167.81 |
| 200 day DMA | 176.82 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.88 | 131.84 | 134.13 |
| 12 day EMA | 134.72 | 135.22 | 136.67 |
| 20 day EMA | 137.98 | 138.61 | 139.81 |
| 35 day EMA | 142.47 | 143.09 | 144.02 |
| 50 day EMA | 147.42 | 148.05 | 148.9 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.32 | 132.23 | 133.44 |
| 12 day SMA | 134.59 | 135.02 | 136.16 |
| 20 day SMA | 138.06 | 138.94 | 140.11 |
| 35 day SMA | 145.48 | 146.02 | 146.67 |
| 50 day SMA | 147.57 | 148.1 | 148.84 |
| 100 day SMA | 157.45 | 157.92 | 158.45 |
| 150 day SMA | 167.81 | 168.21 | 168.64 |
| 200 day SMA | 176.82 | 177.24 | 177.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.