Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend Strong Daily Stock price targets for Plastiblend 523648 are 158.68 and 162.63 | Daily Target 1 | 157.88 | | Daily Target 2 | 159.47 | | Daily Target 3 | 161.83333333333 | | Daily Target 4 | 163.42 | | Daily Target 5 | 165.78 |
Daily price and volume Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
161.05 (0.34%) |
162.00 |
160.25 - 164.20 |
0.7138 times |
Mon 15 December 2025 |
160.50 (-1.26%) |
162.25 |
160.00 - 163.90 |
4.8946 times |
Fri 12 December 2025 |
162.55 (0.28%) |
162.00 |
162.00 - 162.55 |
0.3671 times |
Thu 11 December 2025 |
162.10 (1.22%) |
162.10 |
162.10 - 162.10 |
0.0034 times |
Wed 10 December 2025 |
160.15 (0.88%) |
163.00 |
160.00 - 163.00 |
0.4113 times |
Tue 09 December 2025 |
158.75 (-0.22%) |
160.00 |
158.00 - 162.45 |
0.4283 times |
Mon 08 December 2025 |
159.10 (-2.99%) |
164.00 |
159.00 - 164.15 |
0.3297 times |
Fri 05 December 2025 |
164.00 (-0.15%) |
164.50 |
164.00 - 164.50 |
0.1734 times |
Thu 04 December 2025 |
164.25 (1.33%) |
164.60 |
164.00 - 165.50 |
2.5289 times |
Wed 03 December 2025 |
162.10 (-1.46%) |
165.00 |
162.10 - 165.00 |
0.1496 times |
Tue 02 December 2025 |
164.50 (-0.96%) |
165.25 |
163.50 - 165.45 |
1.1319 times |
Weekly price and charts Plastiblend Strong weekly Stock price targets for Plastiblend 523648 are 158.43 and 162.63 | Weekly Target 1 | 157.55 | | Weekly Target 2 | 159.3 | | Weekly Target 3 | 161.75 | | Weekly Target 4 | 163.5 | | Weekly Target 5 | 165.95 |
Weekly price and volumes for Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
161.05 (-0.92%) |
162.25 |
160.00 - 164.20 |
0.6159 times |
Fri 12 December 2025 |
162.55 (-0.88%) |
164.00 |
158.00 - 164.15 |
0.1691 times |
Fri 05 December 2025 |
164.00 (-3.3%) |
169.60 |
162.10 - 169.60 |
1.1896 times |
Fri 28 November 2025 |
169.60 (0.92%) |
166.05 |
162.00 - 172.00 |
0.7204 times |
Fri 21 November 2025 |
168.05 (-3.64%) |
173.00 |
167.10 - 173.00 |
0.5648 times |
Fri 14 November 2025 |
174.40 (-1.5%) |
177.05 |
166.60 - 177.05 |
1.2344 times |
Fri 07 November 2025 |
177.05 (-2.37%) |
181.45 |
170.15 - 181.45 |
1.1112 times |
Fri 31 October 2025 |
181.35 (0.92%) |
176.45 |
176.45 - 181.55 |
0.773 times |
Thu 23 October 2025 |
179.70 (1.7%) |
176.70 |
176.05 - 180.00 |
0.383 times |
Fri 17 October 2025 |
176.70 (-3.92%) |
181.45 |
176.15 - 187.00 |
3.2385 times |
Fri 10 October 2025 |
183.90 (-2.67%) |
188.55 |
178.75 - 193.00 |
5.0272 times |
Monthly price and charts Plastiblend Strong monthly Stock price targets for Plastiblend 523648 are 153.73 and 165.33 | Monthly Target 1 | 151.28 | | Monthly Target 2 | 156.17 | | Monthly Target 3 | 162.88333333333 | | Monthly Target 4 | 167.77 | | Monthly Target 5 | 174.48 |
Monthly price and volumes Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
161.05 (-5.04%) |
169.60 |
158.00 - 169.60 |
0.1321 times |
Fri 28 November 2025 |
169.60 (-6.48%) |
181.45 |
162.00 - 181.45 |
0.243 times |
Fri 31 October 2025 |
181.35 (-0.9%) |
176.30 |
176.05 - 193.00 |
0.6676 times |
Tue 30 September 2025 |
183.00 (-2.74%) |
189.80 |
180.30 - 203.00 |
1.5396 times |
Fri 29 August 2025 |
188.15 (-0.21%) |
190.75 |
183.00 - 197.95 |
0.4006 times |
Thu 31 July 2025 |
188.55 (-10.68%) |
212.75 |
184.40 - 217.65 |
1.4532 times |
Mon 30 June 2025 |
211.10 (-2.4%) |
212.30 |
201.05 - 232.00 |
1.7265 times |
Fri 30 May 2025 |
216.30 (17.33%) |
193.00 |
175.65 - 227.25 |
1.494 times |
Wed 30 April 2025 |
184.35 (2.13%) |
176.90 |
172.00 - 200.40 |
0.7913 times |
Fri 28 March 2025 |
180.50 (-5.1%) |
187.35 |
178.30 - 208.00 |
1.5521 times |
Fri 28 February 2025 |
190.20 (-16.8%) |
226.15 |
188.20 - 234.00 |
0.606 times |
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value | | 5 day DMA | 161.27 | | 12 day DMA | 162.1 | | 20 day DMA | 164.4 | | 35 day DMA | 169.16 | | 50 day DMA | 173.09 | | 100 day DMA | 182.44 | | 150 day DMA | 189.95 | | 200 day DMA | 190.22 | EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.24 | 161.33 | 161.75 | | 12 day EMA | 162.56 | 162.84 | 163.27 | | 20 day EMA | 164.68 | 165.06 | 165.54 | | 35 day EMA | 168.75 | 169.2 | 169.71 | | 50 day EMA | 173.05 | 173.54 | 174.07 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.27 | 160.81 | 160.53 | | 12 day SMA | 162.1 | 162.81 | 163.43 | | 20 day SMA | 164.4 | 164.85 | 165.54 | | 35 day SMA | 169.16 | 169.69 | 170.19 | | 50 day SMA | 173.09 | 173.53 | 173.96 | | 100 day SMA | 182.44 | 182.84 | 183.22 | | 150 day SMA | 189.95 | 190.07 | 190.23 | | 200 day SMA | 190.22 | 190.48 | 190.77 |
|
|
