Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend Strong Daily Stock price targets for Plastiblend 523648 are 180.25 and 182.65 | Daily Target 1 | 178.28 | | Daily Target 2 | 179.82 | | Daily Target 3 | 180.68333333333 | | Daily Target 4 | 182.22 | | Daily Target 5 | 183.08 |
Daily price and volume Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.35 (0.22%) |
181.00 |
179.15 - 181.55 |
0.6254 times |
Thu 30 October 2025 |
180.95 (1.37%) |
179.05 |
178.45 - 181.00 |
1.8003 times |
Wed 29 October 2025 |
178.50 (0.82%) |
179.15 |
178.40 - 179.15 |
0.0627 times |
Tue 28 October 2025 |
177.05 (-1.28%) |
178.65 |
177.05 - 178.65 |
0.2492 times |
Mon 27 October 2025 |
179.35 (-0.19%) |
176.45 |
176.45 - 180.70 |
0.6799 times |
Thu 23 October 2025 |
179.70 (0.96%) |
179.00 |
178.90 - 180.00 |
0.6617 times |
Tue 21 October 2025 |
178.00 (0.48%) |
179.45 |
178.00 - 179.45 |
0.0264 times |
Mon 20 October 2025 |
177.15 (0.25%) |
176.70 |
176.05 - 178.70 |
1.005 times |
Fri 17 October 2025 |
176.70 (-4.82%) |
184.00 |
176.15 - 184.00 |
3.8564 times |
Thu 16 October 2025 |
185.65 (0.87%) |
182.10 |
182.10 - 187.00 |
1.033 times |
Wed 15 October 2025 |
184.05 (2.31%) |
180.20 |
179.00 - 184.65 |
2.9307 times |
Weekly price and charts Plastiblend Strong weekly Stock price targets for Plastiblend 523648 are 178.9 and 184 | Weekly Target 1 | 174.68 | | Weekly Target 2 | 178.02 | | Weekly Target 3 | 179.78333333333 | | Weekly Target 4 | 183.12 | | Weekly Target 5 | 184.88 |
Weekly price and volumes for Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.35 (0.92%) |
176.45 |
176.45 - 181.55 |
0.2226 times |
Thu 23 October 2025 |
179.70 (1.7%) |
176.70 |
176.05 - 180.00 |
0.1103 times |
Fri 17 October 2025 |
176.70 (-3.92%) |
181.45 |
176.15 - 187.00 |
0.9324 times |
Fri 10 October 2025 |
183.90 (-2.67%) |
188.55 |
178.75 - 193.00 |
1.4475 times |
Fri 03 October 2025 |
188.95 (1.7%) |
187.45 |
176.30 - 188.95 |
0.3504 times |
Fri 26 September 2025 |
185.80 (-4.33%) |
195.35 |
183.80 - 195.35 |
0.9021 times |
Fri 19 September 2025 |
194.20 (-0.13%) |
199.00 |
190.50 - 199.50 |
1.155 times |
Fri 12 September 2025 |
194.45 (-0.23%) |
197.30 |
191.30 - 203.00 |
2.3873 times |
Fri 05 September 2025 |
194.90 (3.59%) |
189.80 |
189.00 - 195.95 |
1.9899 times |
Fri 29 August 2025 |
188.15 (-1.57%) |
192.75 |
183.00 - 197.95 |
0.5025 times |
Fri 22 August 2025 |
191.15 (2.16%) |
189.15 |
188.00 - 196.00 |
0.5949 times |
Monthly price and charts Plastiblend Strong monthly Stock price targets for Plastiblend 523648 are 178.7 and 195.65 | Monthly Target 1 | 166.52 | | Monthly Target 2 | 173.93 | | Monthly Target 3 | 183.46666666667 | | Monthly Target 4 | 190.88 | | Monthly Target 5 | 200.42 |
Monthly price and volumes Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.35 (-0.9%) |
176.30 |
176.05 - 193.00 |
0.5928 times |
Tue 30 September 2025 |
183.00 (-2.74%) |
189.80 |
180.30 - 203.00 |
1.367 times |
Fri 29 August 2025 |
188.15 (-0.21%) |
190.75 |
183.00 - 197.95 |
0.3557 times |
Thu 31 July 2025 |
188.55 (-10.68%) |
212.75 |
184.40 - 217.65 |
1.2902 times |
Mon 30 June 2025 |
211.10 (-2.4%) |
212.30 |
201.05 - 232.00 |
1.5329 times |
Fri 30 May 2025 |
216.30 (17.33%) |
193.00 |
175.65 - 227.25 |
1.3265 times |
Wed 30 April 2025 |
184.35 (2.13%) |
176.90 |
172.00 - 200.40 |
0.7026 times |
Fri 28 March 2025 |
180.50 (-5.1%) |
187.35 |
178.30 - 208.00 |
1.378 times |
Fri 28 February 2025 |
190.20 (-16.8%) |
226.15 |
188.20 - 234.00 |
0.5381 times |
Fri 31 January 2025 |
228.60 (-6.25%) |
248.75 |
202.00 - 263.90 |
0.9163 times |
Tue 31 December 2024 |
243.85 (-2.44%) |
254.95 |
236.00 - 289.85 |
0.6031 times |
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value | | 5 day DMA | 179.44 | | 12 day DMA | 179.86 | | 20 day DMA | 181.56 | | 35 day DMA | 185.76 | | 50 day DMA | 187.67 | | 100 day DMA | 194.86 | | 150 day DMA | 193.95 | | 200 day DMA | 199.79 | EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.02 | 179.36 | 178.57 | | 12 day EMA | 180.39 | 180.22 | 180.09 | | 20 day EMA | 181.8 | 181.85 | 181.94 | | 35 day EMA | 184.31 | 184.48 | 184.69 | | 50 day EMA | 187.11 | 187.35 | 187.61 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.44 | 179.11 | 178.52 | | 12 day SMA | 179.86 | 179.77 | 180.01 | | 20 day SMA | 181.56 | 181.65 | 181.7 | | 35 day SMA | 185.76 | 186.08 | 186.56 | | 50 day SMA | 187.67 | 187.88 | 188.01 | | 100 day SMA | 194.86 | 195.27 | 195.55 | | 150 day SMA | 193.95 | 193.98 | 193.99 | | 200 day SMA | 199.79 | 200.17 | 200.49 |
|
|
