Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend Strong Daily Stock price targets for Plastiblend 523648 are 327.5 and 346.5 | Daily Target 1 | 324 | | Daily Target 2 | 331 | | Daily Target 3 | 343 | | Daily Target 4 | 350 | | Daily Target 5 | 362 |
Daily price and volume Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
338.00 (-4.25%) |
355.00 |
336.00 - 355.00 |
0.1165 times |
Thu 05 September 2024 |
353.00 (-2.04%) |
360.35 |
350.00 - 372.50 |
0.1326 times |
Wed 04 September 2024 |
360.35 (-4.39%) |
371.95 |
358.15 - 371.95 |
0.6957 times |
Tue 03 September 2024 |
376.90 (1.14%) |
372.70 |
372.60 - 387.65 |
0.9292 times |
Mon 02 September 2024 |
372.65 (3.44%) |
374.60 |
367.60 - 398.65 |
3.8505 times |
Fri 30 August 2024 |
360.25 (11.53%) |
325.00 |
319.80 - 366.00 |
3.4131 times |
Thu 29 August 2024 |
323.00 (2.33%) |
328.95 |
312.35 - 338.05 |
0.4211 times |
Wed 28 August 2024 |
315.65 (0.54%) |
315.80 |
314.85 - 323.00 |
0.0559 times |
Tue 27 August 2024 |
313.95 (-2.2%) |
320.15 |
312.75 - 322.35 |
0.2174 times |
Mon 26 August 2024 |
321.00 (0.45%) |
324.80 |
317.60 - 329.90 |
0.168 times |
Fri 23 August 2024 |
319.55 (-1.62%) |
329.90 |
311.90 - 331.40 |
0.5566 times |
Weekly price and charts Plastiblend Strong weekly Stock price targets for Plastiblend 523648 are 305.68 and 368.33 | Weekly Target 1 | 294.9 | | Weekly Target 2 | 316.45 | | Weekly Target 3 | 357.55 | | Weekly Target 4 | 379.1 | | Weekly Target 5 | 420.2 |
Weekly price and volumes for Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
338.00 (-6.18%) |
374.60 |
336.00 - 398.65 |
2.8695 times |
Fri 30 August 2024 |
360.25 (12.74%) |
324.80 |
312.35 - 366.00 |
2.1433 times |
Fri 23 August 2024 |
319.55 (11.07%) |
290.00 |
284.55 - 332.05 |
1.1593 times |
Fri 16 August 2024 |
287.70 (-5.1%) |
303.00 |
286.55 - 306.60 |
0.2156 times |
Fri 09 August 2024 |
303.15 (-1.92%) |
312.00 |
297.60 - 317.40 |
0.4841 times |
Fri 02 August 2024 |
309.10 (0.47%) |
339.85 |
301.35 - 339.85 |
0.2732 times |
Fri 26 July 2024 |
307.65 (1.33%) |
301.00 |
294.55 - 315.60 |
0.365 times |
Fri 19 July 2024 |
303.60 (-3.62%) |
328.60 |
302.20 - 336.65 |
0.6681 times |
Fri 12 July 2024 |
315.00 (5.32%) |
302.50 |
284.20 - 321.40 |
1.2912 times |
Fri 05 July 2024 |
299.10 (11.17%) |
265.65 |
265.65 - 300.00 |
0.5307 times |
Fri 28 June 2024 |
269.05 (-1.86%) |
277.10 |
265.00 - 279.65 |
0.0624 times |
Monthly price and charts Plastiblend Strong monthly Stock price targets for Plastiblend 523648 are 305.68 and 368.33 | Monthly Target 1 | 294.9 | | Monthly Target 2 | 316.45 | | Monthly Target 3 | 357.55 | | Monthly Target 4 | 379.1 | | Monthly Target 5 | 420.2 |
Monthly price and volumes Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
338.00 (-6.18%) |
374.60 |
336.00 - 398.65 |
1.5656 times |
Fri 30 August 2024 |
360.25 (13.3%) |
315.00 |
284.55 - 366.00 |
2.2638 times |
Wed 31 July 2024 |
317.95 (18.18%) |
265.65 |
265.65 - 339.85 |
1.6266 times |
Fri 28 June 2024 |
269.05 (7.21%) |
253.05 |
234.15 - 279.65 |
0.3255 times |
Fri 31 May 2024 |
250.95 (-7.71%) |
271.90 |
249.35 - 290.45 |
0.2642 times |
Tue 30 April 2024 |
271.90 (17.78%) |
242.25 |
240.80 - 281.90 |
0.3571 times |
Thu 28 March 2024 |
230.85 (-12.67%) |
265.10 |
227.35 - 271.95 |
0.4562 times |
Thu 29 February 2024 |
264.35 (-13.09%) |
304.05 |
260.10 - 309.70 |
0.4861 times |
Wed 31 January 2024 |
304.15 (3.65%) |
297.75 |
290.50 - 357.15 |
1.8699 times |
Fri 29 December 2023 |
293.45 (-6.35%) |
317.45 |
270.15 - 326.10 |
0.785 times |
Thu 30 November 2023 |
313.35 (17.03%) |
267.45 |
266.95 - 329.00 |
2.2064 times |
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value | | 5 day DMA | 360.18 | | 12 day DMA | 339.93 | | 20 day DMA | 322.08 | | 35 day DMA | 315.33 | | 50 day DMA | 309.01 | | 100 day DMA | 285.88 | | 150 day DMA | 279.93 | | 200 day DMA | 286.92 | EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.93 | 355.89 | 357.33 | | 12 day EMA | 340.5 | 340.95 | 338.76 | | 20 day EMA | 330.72 | 329.95 | 327.53 | | 35 day EMA | 319.17 | 318.06 | 316 | | 50 day EMA | 310.96 | 309.86 | 308.1 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.18 | 364.63 | 358.63 | | 12 day SMA | 339.93 | 336.82 | 331.67 | | 20 day SMA | 322.08 | 320.4 | 317.97 | | 35 day SMA | 315.33 | 314.58 | 313.66 | | 50 day SMA | 309.01 | 307.6 | 306.04 | | 100 day SMA | 285.88 | 285.23 | 284.46 | | 150 day SMA | 279.93 | 279.73 | 279.42 | | 200 day SMA | 286.92 | 286.75 | 286.54 |
|
|
