Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 174.83 and 180.83
| Daily Target 1 | 169.88 |
| Daily Target 2 | 173.77 |
| Daily Target 3 | 175.88333333333 |
| Daily Target 4 | 179.77 |
| Daily Target 5 | 181.88 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 177.65 (2.93%) | 173.95 | 172.00 - 178.00 | 0.1224 times | Thu 07 May 2026 | 172.60 (0.61%) | 175.95 | 172.50 - 180.00 | 0.0597 times | Wed 06 May 2026 | 171.55 (-1.44%) | 173.25 | 170.40 - 175.00 | 0.1969 times | Tue 05 May 2026 | 174.05 (-1%) | 176.45 | 173.90 - 180.00 | 0.1578 times | Mon 04 May 2026 | 175.80 (4.86%) | 167.65 | 167.65 - 178.00 | 0.0865 times | Thu 30 April 2026 | 167.65 (-2.64%) | 175.00 | 166.25 - 175.00 | 0.1463 times | Wed 29 April 2026 | 172.20 (-4.78%) | 178.80 | 170.40 - 185.65 | 1.3737 times | Tue 28 April 2026 | 180.85 (14.5%) | 176.05 | 176.00 - 189.50 | 7.8065 times | Mon 27 April 2026 | 157.95 (2.87%) | 156.95 | 156.65 - 157.95 | 0.0116 times | Fri 24 April 2026 | 153.55 (-2.66%) | 155.10 | 152.70 - 155.10 | 0.0386 times | Thu 23 April 2026 | 157.75 (1.97%) | 154.20 | 154.20 - 158.00 | 0.058 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 172.65 and 185
| Weekly Target 1 | 162.75 |
| Weekly Target 2 | 170.2 |
| Weekly Target 3 | 175.1 |
| Weekly Target 4 | 182.55 |
| Weekly Target 5 | 187.45 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 177.65 (5.96%) | 167.65 | 167.65 - 180.00 | 0.4964 times | Thu 30 April 2026 | 167.65 (9.18%) | 156.95 | 156.65 - 189.50 | 7.4358 times | Fri 24 April 2026 | 153.55 (0.89%) | 150.25 | 149.80 - 158.00 | 0.1956 times | Fri 17 April 2026 | 152.20 (7.79%) | 147.00 | 138.00 - 153.80 | 0.108 times | Fri 10 April 2026 | 141.20 (8.28%) | 130.60 | 130.00 - 145.00 | 0.0934 times | Thu 02 April 2026 | 130.40 (3.33%) | 125.00 | 121.00 - 130.60 | 0.3241 times | Fri 27 March 2026 | 126.20 (-5.82%) | 134.00 | 125.25 - 134.00 | 0.2739 times | Fri 20 March 2026 | 134.00 (-1%) | 135.45 | 129.75 - 140.00 | 0.366 times | Fri 13 March 2026 | 135.35 (-1.28%) | 137.10 | 134.85 - 144.60 | 0.3017 times | Fri 06 March 2026 | 137.10 (-7.46%) | 145.10 | 133.95 - 145.10 | 0.4052 times | Fri 27 February 2026 | 148.15 (-1.56%) | 150.55 | 146.00 - 154.00 | 0.0706 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 172.65 and 185
| Monthly Target 1 | 162.75 |
| Monthly Target 2 | 170.2 |
| Monthly Target 3 | 175.1 |
| Monthly Target 4 | 182.55 |
| Monthly Target 5 | 187.45 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 177.65 (5.96%) | 167.65 | 167.65 - 180.00 | 0.3075 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 4.9892 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.8987 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.257 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.8024 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.2072 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.2247 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.5922 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.3657 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.3553 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.2891 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 174.33 |
| 12 day DMA | 168.03 |
| 20 day DMA | 160.14 |
| 35 day DMA | 147.84 |
| 50 day DMA | 146.19 |
| 100 day DMA | 152.08 |
| 150 day DMA | 160.22 |
| 200 day DMA | 168.56 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.73 | 171.77 | 171.36 |
| 12 day EMA | 167.92 | 166.15 | 164.98 |
| 20 day EMA | 161.97 | 160.32 | 159.03 |
| 35 day EMA | 156.02 | 154.75 | 153.7 |
| 50 day EMA | 149.67 | 148.53 | 147.55 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.33 | 172.33 | 172.25 |
| 12 day SMA | 168.03 | 165.9 | 164.2 |
| 20 day SMA | 160.14 | 158.37 | 156.49 |
| 35 day SMA | 147.84 | 146.64 | 145.65 |
| 50 day SMA | 146.19 | 145.72 | 145.45 |
| 100 day SMA | 152.08 | 151.94 | 151.86 |
| 150 day SMA | 160.22 | 160.32 | 160.46 |
| 200 day SMA | 168.56 | 168.71 | 168.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.