Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend Strong Daily Stock price targets for Plastiblend 523648 are 210.1 and 216 | Daily Target 1 | 205.43 | | Daily Target 2 | 208.87 | | Daily Target 3 | 211.33333333333 | | Daily Target 4 | 214.77 | | Daily Target 5 | 217.23 |
Daily price and volume Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
212.30 (0.62%) |
207.90 |
207.90 - 213.80 |
1.474 times |
Thu 03 July 2025 |
211.00 (0.76%) |
210.20 |
209.20 - 213.05 |
1.1195 times |
Wed 02 July 2025 |
209.40 (0.55%) |
209.85 |
205.60 - 212.05 |
0.9682 times |
Tue 01 July 2025 |
208.25 (-1.35%) |
212.75 |
207.25 - 212.75 |
0.6681 times |
Mon 30 June 2025 |
211.10 (1.27%) |
215.50 |
209.30 - 215.50 |
1.5791 times |
Fri 27 June 2025 |
208.45 (-1.21%) |
213.35 |
207.65 - 214.00 |
1.8493 times |
Thu 26 June 2025 |
211.00 (1.76%) |
209.00 |
206.65 - 211.00 |
1.3117 times |
Wed 25 June 2025 |
207.35 (0.66%) |
207.00 |
206.00 - 211.40 |
0.7197 times |
Tue 24 June 2025 |
206.00 (0.49%) |
207.65 |
205.60 - 208.90 |
0.1425 times |
Mon 23 June 2025 |
205.00 (-1.98%) |
206.45 |
205.00 - 209.90 |
0.1678 times |
Thu 19 June 2025 |
209.15 (-0.95%) |
212.75 |
207.85 - 212.75 |
0.2453 times |
Weekly price and charts Plastiblend Strong weekly Stock price targets for Plastiblend 523648 are 204 and 213.9 | Weekly Target 1 | 201.23 | | Weekly Target 2 | 206.77 | | Weekly Target 3 | 211.13333333333 | | Weekly Target 4 | 216.67 | | Weekly Target 5 | 221.03 |
Weekly price and volumes for Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
212.30 (1.85%) |
215.50 |
205.60 - 215.50 |
0.8628 times |
Fri 27 June 2025 |
208.45 (-0.33%) |
206.45 |
205.00 - 214.00 |
0.6225 times |
Thu 19 June 2025 |
209.15 (2.22%) |
209.40 |
204.80 - 216.90 |
0.463 times |
Fri 13 June 2025 |
204.60 (-6.94%) |
221.05 |
201.05 - 228.00 |
1.319 times |
Fri 06 June 2025 |
219.85 (1.64%) |
212.30 |
202.95 - 232.00 |
2.0947 times |
Fri 30 May 2025 |
216.30 (10.16%) |
195.00 |
192.10 - 227.25 |
2.5499 times |
Fri 23 May 2025 |
196.35 (0.36%) |
195.90 |
193.85 - 200.50 |
0.5217 times |
Fri 16 May 2025 |
195.65 (9.88%) |
183.60 |
180.30 - 197.00 |
0.4985 times |
Fri 09 May 2025 |
178.05 (-2.57%) |
181.65 |
175.65 - 187.10 |
0.4549 times |
Fri 02 May 2025 |
182.75 (-5.06%) |
194.55 |
182.00 - 200.20 |
0.613 times |
Fri 25 April 2025 |
192.50 (2.56%) |
188.70 |
187.65 - 200.40 |
0.3467 times |
Monthly price and charts Plastiblend Strong monthly Stock price targets for Plastiblend 523648 are 204.85 and 213.05 | Monthly Target 1 | 202.37 | | Monthly Target 2 | 207.33 | | Monthly Target 3 | 210.56666666667 | | Monthly Target 4 | 215.53 | | Monthly Target 5 | 218.77 |
Monthly price and volumes Plastiblend
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
212.30 (0.57%) |
212.75 |
205.60 - 213.80 |
0.2281 times |
Mon 30 June 2025 |
211.10 (-2.4%) |
212.30 |
201.05 - 232.00 |
1.7184 times |
Fri 30 May 2025 |
216.30 (17.33%) |
193.00 |
175.65 - 227.25 |
1.487 times |
Wed 30 April 2025 |
184.35 (2.13%) |
176.90 |
172.00 - 200.40 |
0.7876 times |
Fri 28 March 2025 |
180.50 (-5.1%) |
187.35 |
178.30 - 208.00 |
1.5448 times |
Fri 28 February 2025 |
190.20 (-16.8%) |
226.15 |
188.20 - 234.00 |
0.6032 times |
Fri 31 January 2025 |
228.60 (-6.25%) |
248.75 |
202.00 - 263.90 |
1.0272 times |
Tue 31 December 2024 |
243.85 (-2.44%) |
254.95 |
236.00 - 289.85 |
0.6761 times |
Fri 29 November 2024 |
249.95 (0.32%) |
260.90 |
231.20 - 265.00 |
0.5267 times |
Thu 31 October 2024 |
249.15 (-18.58%) |
306.00 |
241.90 - 313.00 |
1.401 times |
Mon 30 September 2024 |
306.00 (-15.06%) |
374.60 |
300.00 - 398.65 |
5.6699 times |
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value | | 5 day DMA | 210.41 | | 12 day DMA | 209.18 | | 20 day DMA | 210.27 | | 35 day DMA | 207.2 | | 50 day DMA | 201.24 | | 100 day DMA | 200.01 | | 150 day DMA | 215.4 | | 200 day DMA | 233.39 | EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.61 | 209.77 | 209.16 | | 12 day EMA | 209.8 | 209.35 | 209.05 | | 20 day EMA | 208.83 | 208.47 | 208.2 | | 35 day EMA | 204.93 | 204.5 | 204.12 | | 50 day EMA | 201.11 | 200.65 | 200.23 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.41 | 209.64 | 209.64 | | 12 day SMA | 209.18 | 209.17 | 209.11 | | 20 day SMA | 210.27 | 210.74 | 210.64 | | 35 day SMA | 207.2 | 206.64 | 206.15 | | 50 day SMA | 201.24 | 200.91 | 200.52 | | 100 day SMA | 200.01 | 200.16 | 200.24 | | 150 day SMA | 215.4 | 215.62 | 215.82 | | 200 day SMA | 233.39 | 234.13 | 234.96 |
|
|
