Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 188.18 and 196.58
| Daily Target 1 | 182.18 |
| Daily Target 2 | 185.77 |
| Daily Target 3 | 190.58333333333 |
| Daily Target 4 | 194.17 |
| Daily Target 5 | 198.98 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.35 (2.94%) | 187.00 | 187.00 - 195.40 | 2.2248 times | Wed 02 September 2026 | 183.95 (-1.1%) | 185.00 | 182.15 - 186.55 | 0.4416 times | Tue 01 September 2026 | 186.00 (0.51%) | 188.35 | 185.90 - 188.50 | 0.2115 times | Mon 31 August 2026 | 185.05 (-2.63%) | 190.65 | 184.25 - 191.05 | 1.3355 times | Fri 28 August 2026 | 190.05 (-0.03%) | 190.00 | 188.00 - 191.90 | 0.5545 times | Thu 27 August 2026 | 190.10 (0.93%) | 187.45 | 187.45 - 192.90 | 0.6835 times | Wed 26 August 2026 | 188.35 (-0.26%) | 190.40 | 188.00 - 191.00 | 0.3849 times | Tue 25 August 2026 | 188.85 (-2.1%) | 193.15 | 187.20 - 195.00 | 1.8349 times | Mon 24 August 2026 | 192.90 (0.47%) | 194.25 | 190.00 - 195.45 | 1.473 times | Fri 21 August 2026 | 192.00 (1.27%) | 190.00 | 187.30 - 196.10 | 0.8558 times | Thu 20 August 2026 | 189.60 (1.34%) | 188.80 | 188.20 - 189.65 | 0.6724 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 179.13 and 192.38
| Weekly Target 1 | 175.72 |
| Weekly Target 2 | 182.53 |
| Weekly Target 3 | 188.96666666667 |
| Weekly Target 4 | 195.78 |
| Weekly Target 5 | 202.22 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.35 (-0.37%) | 190.65 | 182.15 - 195.40 | 0.3533 times | Fri 28 August 2026 | 190.05 (-1.02%) | 194.25 | 187.20 - 195.45 | 0.4135 times | Fri 21 August 2026 | 192.00 (-3.57%) | 199.00 | 186.00 - 199.00 | 0.2939 times | Fri 14 August 2026 | 199.10 (0.53%) | 199.50 | 195.55 - 209.40 | 1.1 times | Fri 07 August 2026 | 198.05 (5.6%) | 189.20 | 188.00 - 205.45 | 0.8534 times | Fri 31 July 2026 | 187.55 (-0.5%) | 190.60 | 183.05 - 194.65 | 0.4574 times | Fri 24 July 2026 | 188.50 (-5.3%) | 200.05 | 185.20 - 203.80 | 1.3777 times | Fri 17 July 2026 | 199.05 (9.67%) | 187.00 | 186.30 - 215.95 | 4.1822 times | Fri 10 July 2026 | 181.50 (3.39%) | 179.00 | 168.85 - 182.00 | 0.1187 times | Fri 03 July 2026 | 175.55 (1.62%) | 188.00 | 174.95 - 188.00 | 0.85 times | Thu 25 June 2026 | 172.75 (-0.86%) | 170.80 | 170.80 - 181.20 | 8.0698 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 185.75 and 199
| Monthly Target 1 | 175.72 |
| Monthly Target 2 | 182.53 |
| Monthly Target 3 | 188.96666666667 |
| Monthly Target 4 | 195.78 |
| Monthly Target 5 | 202.22 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 189.35 (2.32%) | 188.35 | 182.15 - 195.40 | 0.0541 times | Mon 31 August 2026 | 185.05 (-1.33%) | 189.20 | 184.25 - 209.40 | 0.621 times | Fri 31 July 2026 | 187.55 (3.82%) | 180.80 | 168.85 - 215.95 | 1.5104 times | Tue 30 June 2026 | 180.65 (3.61%) | 172.45 | 166.15 - 188.00 | 4.6819 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 0.7958 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 1.6296 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.2936 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.0839 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.2621 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.0677 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.0734 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 186.88 |
| 12 day DMA | 188.61 |
| 20 day DMA | 192.15 |
| 35 day DMA | 192.07 |
| 50 day DMA | 189.4 |
| 100 day DMA | 178.46 |
| 150 day DMA | 166.8 |
| 200 day DMA | 165.92 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.37 | 186.38 | 187.59 |
| 12 day EMA | 188.83 | 188.73 | 189.6 |
| 20 day EMA | 189.7 | 189.74 | 190.35 |
| 35 day EMA | 189.16 | 189.15 | 189.46 |
| 50 day EMA | 187.99 | 187.93 | 188.09 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.88 | 187.03 | 187.91 |
| 12 day SMA | 188.61 | 188.68 | 189.35 |
| 20 day SMA | 192.15 | 192.56 | 192.89 |
| 35 day SMA | 192.07 | 192.45 | 192.82 |
| 50 day SMA | 189.4 | 189.16 | 189.07 |
| 100 day SMA | 178.46 | 177.97 | 177.55 |
| 150 day SMA | 166.8 | 166.53 | 166.33 |
| 200 day SMA | 165.92 | 165.82 | 165.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.