Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 179.45 and 184.05
| Daily Target 1 | 175.7 |
| Daily Target 2 | 178.6 |
| Daily Target 3 | 180.3 |
| Daily Target 4 | 183.2 |
| Daily Target 5 | 184.9 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 181.50 (2.95%) | 177.40 | 177.40 - 182.00 | 0.0391 times | Thu 09 July 2026 | 176.30 (3.68%) | 168.85 | 168.85 - 178.80 | 0.0324 times | Wed 08 July 2026 | 170.05 (-4.06%) | 177.35 | 169.20 - 177.35 | 0.0684 times | Tue 07 July 2026 | 177.25 (0.97%) | 179.00 | 173.15 - 179.00 | 0.1066 times | Fri 03 July 2026 | 175.55 (-3.78%) | 183.35 | 174.95 - 183.35 | 1.1062 times | Thu 02 July 2026 | 182.45 (1.76%) | 177.50 | 177.50 - 184.80 | 0.1512 times | Wed 01 July 2026 | 179.30 (-0.75%) | 180.80 | 179.15 - 181.35 | 0.0054 times | Tue 30 June 2026 | 180.65 (-0.25%) | 181.25 | 179.30 - 182.00 | 0.1943 times | Mon 29 June 2026 | 181.10 (4.83%) | 188.00 | 175.00 - 188.00 | 0.308 times | Thu 25 June 2026 | 172.75 (-1.31%) | 173.50 | 171.30 - 177.00 | 7.9886 times | Wed 24 June 2026 | 175.05 (-1.46%) | 177.65 | 171.80 - 177.65 | 0.0525 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 175.18 and 188.33
| Weekly Target 1 | 164.3 |
| Weekly Target 2 | 172.9 |
| Weekly Target 3 | 177.45 |
| Weekly Target 4 | 186.05 |
| Weekly Target 5 | 190.6 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 181.50 (3.39%) | 179.00 | 168.85 - 182.00 | 0.0471 times | Fri 03 July 2026 | 175.55 (1.62%) | 188.00 | 174.95 - 188.00 | 0.3375 times | Thu 25 June 2026 | 172.75 (-0.86%) | 170.80 | 170.80 - 181.20 | 3.2043 times | Fri 19 June 2026 | 174.25 (-0.11%) | 172.00 | 170.70 - 179.90 | 4.5046 times | Fri 12 June 2026 | 174.45 (0.75%) | 170.00 | 166.15 - 174.50 | 0.2756 times | Fri 05 June 2026 | 173.15 (-0.69%) | 172.45 | 170.05 - 178.00 | 0.2201 times | Fri 29 May 2026 | 174.35 (2.5%) | 175.05 | 171.00 - 179.80 | 0.3015 times | Fri 22 May 2026 | 170.10 (3.69%) | 163.90 | 159.00 - 170.15 | 0.3111 times | Fri 15 May 2026 | 164.05 (-7.66%) | 177.65 | 160.45 - 177.65 | 0.6202 times | Fri 08 May 2026 | 177.65 (5.96%) | 167.65 | 167.65 - 180.00 | 0.1781 times | Thu 30 April 2026 | 167.65 (9.18%) | 156.95 | 156.65 - 189.50 | 2.6677 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 175.18 and 191.13
| Monthly Target 1 | 162.43 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 178.38333333333 |
| Monthly Target 4 | 187.92 |
| Monthly Target 5 | 194.33 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 181.50 (0.47%) | 180.80 | 168.85 - 184.80 | 0.1974 times | Tue 30 June 2026 | 180.65 (3.61%) | 172.45 | 166.15 - 188.00 | 5.6791 times | Fri 29 May 2026 | 174.35 (4%) | 167.65 | 159.00 - 180.00 | 0.9653 times | Thu 30 April 2026 | 167.65 (38.1%) | 128.05 | 125.65 - 189.50 | 1.9767 times | Mon 30 March 2026 | 121.40 (-18.06%) | 145.10 | 121.00 - 145.10 | 0.3561 times | Fri 27 February 2026 | 148.15 (-0.2%) | 157.50 | 146.00 - 162.95 | 0.1018 times | Fri 30 January 2026 | 148.45 (-9.32%) | 163.50 | 145.55 - 169.80 | 0.3179 times | Wed 31 December 2025 | 163.70 (-3.48%) | 169.60 | 158.00 - 169.60 | 0.0821 times | Fri 28 November 2025 | 169.60 (-6.48%) | 181.45 | 162.00 - 181.45 | 0.089 times | Fri 31 October 2025 | 181.35 (-0.9%) | 176.30 | 176.05 - 193.00 | 0.2346 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 0.5411 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 176.13 |
| 12 day DMA | 177.47 |
| 20 day DMA | 175.87 |
| 35 day DMA | 174.47 |
| 50 day DMA | 173.15 |
| 100 day DMA | 158.26 |
| 150 day DMA | 158.66 |
| 200 day DMA | 164.24 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.61 | 175.67 | 175.36 |
| 12 day EMA | 176.95 | 176.12 | 176.09 |
| 20 day EMA | 176.06 | 175.49 | 175.41 |
| 35 day EMA | 174.1 | 173.66 | 173.5 |
| 50 day EMA | 172 | 171.61 | 171.42 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.13 | 176.32 | 176.92 |
| 12 day SMA | 177.47 | 177.28 | 177.1 |
| 20 day SMA | 175.87 | 175.3 | 175.04 |
| 35 day SMA | 174.47 | 174.01 | 173.55 |
| 50 day SMA | 173.15 | 172.68 | 172.23 |
| 100 day SMA | 158.26 | 158.02 | 157.82 |
| 150 day SMA | 158.66 | 158.54 | 158.47 |
| 200 day SMA | 164.24 | 164.3 | 164.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.