PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus Strong Daily Stock price targets for PiIndus 523642 are 4161.13 and 4243.18 | Daily Target 1 | 4143.38 | | Daily Target 2 | 4178.87 | | Daily Target 3 | 4225.4333333333 | | Daily Target 4 | 4260.92 | | Daily Target 5 | 4307.48 |
Daily price and volume Pi Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4214.35 (-0.58%) |
4239.20 |
4189.95 - 4272.00 |
3.5441 times |
Thu 03 July 2025 |
4239.05 (1.78%) |
4140.30 |
4140.30 - 4256.45 |
0.833 times |
Wed 02 July 2025 |
4164.80 (0.25%) |
4150.00 |
4099.95 - 4175.00 |
0.613 times |
Tue 01 July 2025 |
4154.30 (1.22%) |
4105.40 |
4094.05 - 4170.55 |
0.5013 times |
Mon 30 June 2025 |
4104.30 (-1.2%) |
4193.05 |
4060.00 - 4193.05 |
0.7923 times |
Fri 27 June 2025 |
4154.25 (0.38%) |
4091.05 |
4091.05 - 4166.20 |
0.8729 times |
Thu 26 June 2025 |
4138.65 (-0.67%) |
4164.40 |
4107.70 - 4164.40 |
0.3228 times |
Wed 25 June 2025 |
4166.40 (-0.2%) |
4177.90 |
4145.05 - 4249.00 |
0.7252 times |
Tue 24 June 2025 |
4174.55 (0.55%) |
4157.05 |
4144.05 - 4185.85 |
0.7374 times |
Mon 23 June 2025 |
4151.70 (1.14%) |
4079.00 |
4070.15 - 4158.00 |
1.0578 times |
Thu 19 June 2025 |
4104.75 (-0.72%) |
4134.00 |
4093.00 - 4160.70 |
0.6809 times |
Weekly price and charts PiIndus Strong weekly Stock price targets for PiIndus 523642 are 4137.18 and 4349.18 | Weekly Target 1 | 3970.12 | | Weekly Target 2 | 4092.23 | | Weekly Target 3 | 4182.1166666667 | | Weekly Target 4 | 4304.23 | | Weekly Target 5 | 4394.12 |
Weekly price and volumes for Pi Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4214.35 (1.45%) |
4193.05 |
4060.00 - 4272.00 |
0.5283 times |
Fri 27 June 2025 |
4154.25 (1.21%) |
4079.00 |
4070.15 - 4249.00 |
0.3124 times |
Thu 19 June 2025 |
4104.75 (3.27%) |
4020.00 |
4020.00 - 4196.00 |
2.0337 times |
Fri 13 June 2025 |
3974.75 (2.06%) |
3910.60 |
3863.10 - 4018.20 |
0.5708 times |
Fri 06 June 2025 |
3894.70 (1.69%) |
3808.70 |
3752.90 - 4015.70 |
1.1386 times |
Fri 30 May 2025 |
3829.95 (4.08%) |
3681.45 |
3661.75 - 3900.00 |
3.0761 times |
Fri 23 May 2025 |
3679.95 (-2.39%) |
3771.55 |
3535.50 - 3831.65 |
1.3313 times |
Fri 16 May 2025 |
3770.05 (3.58%) |
3664.25 |
3611.30 - 3792.25 |
0.5439 times |
Fri 09 May 2025 |
3639.90 (-2.06%) |
3706.40 |
3481.05 - 3737.00 |
0.2739 times |
Fri 02 May 2025 |
3716.30 (3.72%) |
3550.95 |
3548.20 - 3733.10 |
0.191 times |
Fri 25 April 2025 |
3582.90 (-1.74%) |
3645.00 |
3526.35 - 3743.00 |
0.4898 times |
Monthly price and charts PiIndus Strong monthly Stock price targets for PiIndus 523642 are 4154.2 and 4332.15 | Monthly Target 1 | 4015.52 | | Monthly Target 2 | 4114.93 | | Monthly Target 3 | 4193.4666666667 | | Monthly Target 4 | 4292.88 | | Monthly Target 5 | 4371.42 |
Monthly price and volumes Pi Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4214.35 (2.68%) |
4105.40 |
4094.05 - 4272.00 |
0.1361 times |
Mon 30 June 2025 |
4104.30 (7.16%) |
3808.70 |
3752.90 - 4249.00 |
1.215 times |
Fri 30 May 2025 |
3829.95 (5.52%) |
3629.35 |
3481.05 - 3900.00 |
1.5584 times |
Wed 30 April 2025 |
3629.45 (5.99%) |
3380.05 |
3217.45 - 3743.00 |
0.7359 times |
Fri 28 March 2025 |
3424.30 (13.6%) |
3007.15 |
2952.05 - 3521.50 |
0.9396 times |
Fri 28 February 2025 |
3014.45 (-13.44%) |
3494.70 |
2962.45 - 3692.00 |
1.0758 times |
Fri 31 January 2025 |
3482.55 (-5.52%) |
3724.05 |
3324.20 - 3744.55 |
1.2297 times |
Tue 31 December 2024 |
3686.10 (-9.33%) |
4065.60 |
3676.10 - 4267.00 |
1.1855 times |
Fri 29 November 2024 |
4065.55 (-9.41%) |
4460.05 |
4035.00 - 4710.00 |
1.3054 times |
Thu 31 October 2024 |
4487.85 (-3.37%) |
4659.00 |
4212.05 - 4755.15 |
0.6187 times |
Mon 30 September 2024 |
4644.55 (3.32%) |
4520.05 |
4362.95 - 4801.40 |
0.6736 times |
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value | | 5 day DMA | 4175.36 | | 12 day DMA | 4158.48 | | 20 day DMA | 4093.4 | | 35 day DMA | 3962.36 | | 50 day DMA | 3869.26 | | 100 day DMA | 3615.28 | | 150 day DMA | 3677.6 | | 200 day DMA | 3895 | EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4190.39 | 4178.41 | 4148.1 | | 12 day EMA | 4146.1 | 4133.69 | 4114.54 | | 20 day EMA | 4089.59 | 4076.46 | 4059.35 | | 35 day EMA | 3990.05 | 3976.84 | 3961.4 | | 50 day EMA | 3882.3 | 3868.75 | 3853.64 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4175.36 | 4163.34 | 4143.26 | | 12 day SMA | 4158.48 | 4154.78 | 4147.32 | | 20 day SMA | 4093.4 | 4077.93 | 4064.9 | | 35 day SMA | 3962.36 | 3947.4 | 3930.67 | | 50 day SMA | 3869.26 | 3858.97 | 3847.87 | | 100 day SMA | 3615.28 | 3607.36 | 3598.48 | | 150 day SMA | 3677.6 | 3677.42 | 3677.61 | | 200 day SMA | 3895 | 3896.46 | 3897.96 |
|
|
