Login or Join
HomepagePiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 2480.68 and 2510.48
| Daily Target 1 | 2459.03 |
| Daily Target 2 | 2472.52 |
| Daily Target 3 | 2488.8333333333 |
| Daily Target 4 | 2502.32 |
| Daily Target 5 | 2518.63 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2486.00 (0.12%) | 2483.00 | 2475.35 - 2505.15 | 0.9864 times | Wed 12 August 2026 | 2483.00 (-9.54%) | 2660.10 | 2458.00 - 2695.00 | 5.4891 times | Tue 11 August 2026 | 2745.00 (-0.01%) | 2785.80 | 2709.80 - 2785.80 | 0.5647 times | Mon 10 August 2026 | 2745.25 (-0.63%) | 2750.20 | 2744.95 - 2785.80 | 0.3117 times | Fri 07 August 2026 | 2762.75 (-1.19%) | 2795.60 | 2754.75 - 2795.60 | 0.328 times | Thu 06 August 2026 | 2796.00 (-0.67%) | 2824.30 | 2779.35 - 2824.30 | 0.1548 times | Wed 05 August 2026 | 2815.00 (0.25%) | 2807.75 | 2785.00 - 2825.00 | 0.6525 times | Tue 04 August 2026 | 2808.00 (-0.78%) | 2801.35 | 2793.20 - 2840.00 | 0.4683 times | Mon 03 August 2026 | 2830.00 (2.9%) | 2801.45 | 2750.00 - 2846.65 | 0.7427 times | Fri 31 July 2026 | 2750.20 (-1.1%) | 2749.75 | 2741.05 - 2777.90 | 0.3018 times | Thu 30 July 2026 | 2780.80 (1.01%) | 2773.40 | 2720.00 - 2790.00 | 0.3065 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 2308.1 and 2635.9
| Weekly Target 1 | 2248.8 |
| Weekly Target 2 | 2367.4 |
| Weekly Target 3 | 2576.6 |
| Weekly Target 4 | 2695.2 |
| Weekly Target 5 | 2904.4 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2486.00 (-10.02%) | 2750.20 | 2458.00 - 2785.80 | 1.1351 times | Fri 07 August 2026 | 2762.75 (0.46%) | 2801.45 | 2750.00 - 2846.65 | 0.3623 times | Fri 31 July 2026 | 2750.20 (0.69%) | 2745.50 | 2700.15 - 2790.00 | 0.9941 times | Fri 24 July 2026 | 2731.25 (4.07%) | 2646.85 | 2629.25 - 2772.00 | 0.4082 times | Fri 17 July 2026 | 2624.35 (0.69%) | 2607.00 | 2527.30 - 2641.05 | 0.3234 times | Fri 10 July 2026 | 2606.35 (-1.52%) | 2684.95 | 2553.25 - 2684.95 | 0.677 times | Fri 03 July 2026 | 2646.50 (-1.4%) | 2706.00 | 2540.45 - 2706.00 | 1.5487 times | Thu 25 June 2026 | 2684.05 (-4.33%) | 2805.50 | 2672.00 - 2839.95 | 0.2905 times | Fri 19 June 2026 | 2805.45 (-1.21%) | 2878.05 | 2785.00 - 2921.55 | 1.7068 times | Fri 12 June 2026 | 2839.80 (4.46%) | 2693.30 | 2663.70 - 2878.65 | 2.5538 times | Fri 05 June 2026 | 2718.65 (-2.4%) | 2786.00 | 2658.00 - 2786.50 | 0.9608 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 2277.68 and 2666.33
| Monthly Target 1 | 2208.23 |
| Monthly Target 2 | 2347.12 |
| Monthly Target 3 | 2596.8833333333 |
| Monthly Target 4 | 2735.77 |
| Monthly Target 5 | 2985.53 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2486.00 (-9.61%) | 2801.45 | 2458.00 - 2846.65 | 0.5926 times | Fri 31 July 2026 | 2750.20 (7.59%) | 2571.05 | 2527.30 - 2790.00 | 1.3537 times | Tue 30 June 2026 | 2556.10 (-8.24%) | 2786.00 | 2540.45 - 2921.55 | 2.3913 times | Fri 29 May 2026 | 2785.60 (-8.81%) | 3084.15 | 2700.50 - 3191.10 | 1.6677 times | Thu 30 April 2026 | 3054.75 (12.38%) | 2773.75 | 2725.00 - 3179.30 | 0.595 times | Mon 30 March 2026 | 2718.20 (-12.56%) | 2989.55 | 2700.00 - 3227.35 | 0.8359 times | Fri 27 February 2026 | 3108.75 (-2.83%) | 3190.05 | 2990.00 - 3403.70 | 0.9732 times | Fri 30 January 2026 | 3199.15 (-1.13%) | 3246.80 | 3080.70 - 3333.75 | 0.2182 times | Wed 31 December 2025 | 3235.80 (-4.73%) | 3402.20 | 3175.00 - 3432.45 | 0.5211 times | Fri 28 November 2025 | 3396.50 (-4.97%) | 3573.05 | 3386.00 - 3829.90 | 0.8515 times | Fri 31 October 2025 | 3573.95 (1.66%) | 3544.95 | 3485.85 - 3680.00 | 0.3288 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 2644.4 |
| 12 day DMA | 2729.58 |
| 20 day DMA | 2717.09 |
| 35 day DMA | 2671.69 |
| 50 day DMA | 2708.82 |
| 100 day DMA | 2829.13 |
| 150 day DMA | 2932.62 |
| 200 day DMA | 3058.91 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2608.31 | 2669.46 | 2762.68 |
| 12 day EMA | 2679.7 | 2714.91 | 2757.06 |
| 20 day EMA | 2693.98 | 2715.86 | 2740.36 |
| 35 day EMA | 2711.89 | 2725.19 | 2739.45 |
| 50 day EMA | 2707.32 | 2716.35 | 2725.87 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2644.4 | 2706.4 | 2772.8 |
| 12 day SMA | 2729.58 | 2748.07 | 2769.88 |
| 20 day SMA | 2717.09 | 2724.3 | 2731.24 |
| 35 day SMA | 2671.69 | 2679.68 | 2688.89 |
| 50 day SMA | 2708.82 | 2713.91 | 2718.3 |
| 100 day SMA | 2829.13 | 2833.17 | 2837.28 |
| 150 day SMA | 2932.62 | 2937.51 | 2942.53 |
| 200 day SMA | 3058.91 | 3064.34 | 3069.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.