PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus Strong Daily Stock price targets for PiIndus 523642 are 3713.73 and 3848.58 | Daily Target 1 | 3605.05 | | Daily Target 2 | 3687.55 | | Daily Target 3 | 3739.9 | | Daily Target 4 | 3822.4 | | Daily Target 5 | 3874.75 |
Daily price and volume Pi Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3770.05 (2.15%) |
3731.70 |
3657.40 - 3792.25 |
1.145 times |
Thu 15 May 2025 |
3690.70 (1.01%) |
3632.20 |
3622.75 - 3707.35 |
1.194 times |
Wed 14 May 2025 |
3653.65 (0.41%) |
3645.55 |
3611.30 - 3662.10 |
1.2476 times |
Tue 13 May 2025 |
3638.65 (-1.97%) |
3720.35 |
3632.00 - 3720.35 |
0.9806 times |
Mon 12 May 2025 |
3711.65 (1.97%) |
3664.25 |
3654.00 - 3738.75 |
2.0838 times |
Fri 09 May 2025 |
3639.90 (0.97%) |
3481.05 |
3481.05 - 3651.00 |
0.5746 times |
Thu 08 May 2025 |
3605.10 (-1.35%) |
3662.20 |
3588.05 - 3666.80 |
0.3766 times |
Wed 07 May 2025 |
3654.40 (0.78%) |
3560.00 |
3553.50 - 3685.95 |
0.2991 times |
Tue 06 May 2025 |
3626.10 (-1.44%) |
3673.95 |
3619.95 - 3709.00 |
0.3322 times |
Mon 05 May 2025 |
3679.10 (-1%) |
3706.40 |
3672.30 - 3737.00 |
1.7664 times |
Fri 02 May 2025 |
3716.30 (2.39%) |
3629.35 |
3628.00 - 3733.10 |
0.7561 times |
Weekly price and charts PiIndus Strong weekly Stock price targets for PiIndus 523642 are 3690.68 and 3871.63 | Weekly Target 1 | 3543.58 | | Weekly Target 2 | 3656.82 | | Weekly Target 3 | 3724.5333333333 | | Weekly Target 4 | 3837.77 | | Weekly Target 5 | 3905.48 |
Weekly price and volumes for Pi Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3770.05 (3.58%) |
3664.25 |
3611.30 - 3792.25 |
1.0283 times |
Fri 09 May 2025 |
3639.90 (-2.06%) |
3706.40 |
3481.05 - 3737.00 |
0.5178 times |
Fri 02 May 2025 |
3716.30 (3.72%) |
3550.95 |
3548.20 - 3733.10 |
0.361 times |
Fri 25 April 2025 |
3582.90 (-1.74%) |
3645.00 |
3526.35 - 3743.00 |
0.926 times |
Thu 17 April 2025 |
3646.50 (0.99%) |
3659.95 |
3555.35 - 3669.00 |
0.8499 times |
Fri 11 April 2025 |
3610.60 (8.83%) |
3250.90 |
3217.45 - 3624.95 |
2.0949 times |
Fri 04 April 2025 |
3317.65 (-3.11%) |
3380.05 |
3292.05 - 3508.40 |
0.6054 times |
Fri 28 March 2025 |
3424.30 (-0.93%) |
3494.95 |
3409.00 - 3521.50 |
1.1951 times |
Fri 21 March 2025 |
3456.50 (5%) |
3280.95 |
3276.05 - 3485.90 |
0.8106 times |
Thu 13 March 2025 |
3291.80 (2.18%) |
3220.95 |
3201.00 - 3431.30 |
1.611 times |
Fri 07 March 2025 |
3221.50 (6.87%) |
3007.15 |
2952.05 - 3308.05 |
2.4101 times |
Monthly price and charts PiIndus Strong monthly Stock price targets for PiIndus 523642 are 3625.55 and 3936.75 | Monthly Target 1 | 3369.92 | | Monthly Target 2 | 3569.98 | | Monthly Target 3 | 3681.1166666667 | | Monthly Target 4 | 3881.18 | | Monthly Target 5 | 3992.32 |
Monthly price and volumes Pi Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3770.05 (3.87%) |
3629.35 |
3481.05 - 3792.25 |
0.2885 times |
Wed 30 April 2025 |
3629.45 (5.99%) |
3380.05 |
3217.45 - 3743.00 |
0.8188 times |
Fri 28 March 2025 |
3424.30 (13.6%) |
3007.15 |
2952.05 - 3521.50 |
1.0454 times |
Fri 28 February 2025 |
3014.45 (-13.44%) |
3494.70 |
2962.45 - 3692.00 |
1.1969 times |
Fri 31 January 2025 |
3482.55 (-5.52%) |
3724.05 |
3324.20 - 3744.55 |
1.3682 times |
Tue 31 December 2024 |
3686.10 (-9.33%) |
4065.60 |
3676.10 - 4267.00 |
1.3189 times |
Fri 29 November 2024 |
4065.55 (-9.41%) |
4460.05 |
4035.00 - 4710.00 |
1.4523 times |
Thu 31 October 2024 |
4487.85 (-3.37%) |
4659.00 |
4212.05 - 4755.15 |
0.6883 times |
Mon 30 September 2024 |
4644.55 (3.32%) |
4520.05 |
4362.95 - 4801.40 |
0.7494 times |
Fri 30 August 2024 |
4495.20 (1.49%) |
4432.05 |
4190.00 - 4581.80 |
1.0733 times |
Wed 31 July 2024 |
4429.10 (16.63%) |
3810.95 |
3727.60 - 4465.00 |
1.89 times |
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value | | 5 day DMA | 3692.94 | | 12 day DMA | 3667.92 | | 20 day DMA | 3661.07 | | 35 day DMA | 3564.26 | | 50 day DMA | 3446.79 | | 100 day DMA | 3509.11 | | 150 day DMA | 3798.51 | | 200 day DMA | 3956.07 | EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3701.01 | 3666.5 | 3654.4 | | 12 day EMA | 3668.47 | 3650.01 | 3642.62 | | 20 day EMA | 3630.94 | 3616.3 | 3608.47 | | 35 day EMA | 3544.23 | 3530.94 | 3521.53 | | 50 day EMA | 3448.56 | 3435.44 | 3425.03 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3692.94 | 3666.91 | 3649.79 | | 12 day SMA | 3667.92 | 3657.67 | 3654.36 | | 20 day SMA | 3661.07 | 3651.96 | 3647.96 | | 35 day SMA | 3564.26 | 3552.83 | 3541.43 | | 50 day SMA | 3446.79 | 3435.11 | 3425.36 | | 100 day SMA | 3509.11 | 3512.45 | 3516.78 | | 150 day SMA | 3798.51 | 3804.2 | 3810.38 | | 200 day SMA | 3956.07 | 3956.61 | 3957.49 |
|
|
