Login or Join
HomepagePiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 2225.85 and 2274.75
| Daily Target 1 | 2185.2 |
| Daily Target 2 | 2217.6 |
| Daily Target 3 | 2234.1 |
| Daily Target 4 | 2266.5 |
| Daily Target 5 | 2283 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2250.00 (1.66%) | 2206.70 | 2201.70 - 2250.60 | 1.635 times | Mon 05 October 2026 | 2213.30 (-1.41%) | 2245.00 | 2201.00 - 2288.05 | 0.6066 times | Thu 01 October 2026 | 2245.00 (-2.39%) | 2301.50 | 2221.00 - 2301.55 | 0.6601 times | Tue 29 September 2026 | 2300.00 (-1.81%) | 2362.30 | 2292.00 - 2362.30 | 0.3173 times | Mon 28 September 2026 | 2342.50 (-1.92%) | 2403.90 | 2332.80 - 2403.90 | 0.3545 times | Fri 25 September 2026 | 2388.40 (-0.07%) | 2391.00 | 2362.95 - 2404.50 | 1.6173 times | Thu 24 September 2026 | 2390.00 (-0.62%) | 2382.00 | 2368.65 - 2403.60 | 0.7828 times | Wed 23 September 2026 | 2405.00 (-0.12%) | 2409.95 | 2381.60 - 2416.00 | 0.4373 times | Tue 22 September 2026 | 2408.00 (3.13%) | 2339.10 | 2339.10 - 2427.75 | 3.342 times | Mon 21 September 2026 | 2335.00 (0.34%) | 2320.25 | 2316.10 - 2341.45 | 0.2471 times | Fri 18 September 2026 | 2327.00 (0.82%) | 2304.70 | 2301.15 - 2337.90 | 0.7978 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 2225.5 and 2312.55
| Weekly Target 1 | 2159.3 |
| Weekly Target 2 | 2204.65 |
| Weekly Target 3 | 2246.35 |
| Weekly Target 4 | 2291.7 |
| Weekly Target 5 | 2333.4 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2250.00 (0.22%) | 2245.00 | 2201.00 - 2288.05 | 0.299 times | Thu 01 October 2026 | 2245.00 (-6%) | 2403.90 | 2221.00 - 2403.90 | 0.1777 times | Fri 25 September 2026 | 2388.40 (2.64%) | 2320.25 | 2316.10 - 2427.75 | 0.8571 times | Fri 18 September 2026 | 2327.00 (3.08%) | 2261.40 | 2230.00 - 2337.90 | 0.3961 times | Fri 11 September 2026 | 2257.50 (-8.79%) | 2450.00 | 2193.60 - 2469.15 | 0.7793 times | Fri 04 September 2026 | 2475.00 (1.85%) | 2410.25 | 2355.00 - 2509.45 | 0.542 times | Fri 28 August 2026 | 2430.00 (-2.74%) | 2482.45 | 2430.00 - 2536.00 | 0.5028 times | Fri 21 August 2026 | 2498.40 (-0.06%) | 2490.00 | 2460.00 - 2549.30 | 4.3213 times | Fri 14 August 2026 | 2500.00 (-9.51%) | 2750.20 | 2458.00 - 2785.80 | 1.6324 times | Fri 07 August 2026 | 2762.75 (0.46%) | 2801.45 | 2750.00 - 2846.65 | 0.4924 times | Fri 31 July 2026 | 2750.20 (0.69%) | 2745.50 | 2700.15 - 2790.00 | 1.3511 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 2175.23 and 2275.78
| Monthly Target 1 | 2150.3 |
| Monthly Target 2 | 2200.15 |
| Monthly Target 3 | 2250.85 |
| Monthly Target 4 | 2300.7 |
| Monthly Target 5 | 2351.4 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2250.00 (-2.17%) | 2301.50 | 2201.00 - 2301.55 | 0.1029 times | Tue 29 September 2026 | 2300.00 (-4.09%) | 2383.05 | 2193.60 - 2509.45 | 0.6724 times | Mon 31 August 2026 | 2398.00 (-12.81%) | 2801.45 | 2386.60 - 2846.65 | 1.8845 times | Fri 31 July 2026 | 2750.20 (7.59%) | 2571.05 | 2527.30 - 2790.00 | 1.2366 times | Tue 30 June 2026 | 2556.10 (-8.24%) | 2786.00 | 2540.45 - 2921.55 | 2.1845 times | Fri 29 May 2026 | 2785.60 (-8.81%) | 3084.15 | 2700.50 - 3191.10 | 1.5235 times | Thu 30 April 2026 | 3054.75 (12.38%) | 2773.75 | 2725.00 - 3179.30 | 0.5435 times | Mon 30 March 2026 | 2718.20 (-12.56%) | 2989.55 | 2700.00 - 3227.35 | 0.7636 times | Fri 27 February 2026 | 3108.75 (-2.83%) | 3190.05 | 2990.00 - 3403.70 | 0.889 times | Fri 30 January 2026 | 3199.15 (-1.13%) | 3246.80 | 3080.70 - 3333.75 | 0.1993 times | Wed 31 December 2025 | 3235.80 (-4.73%) | 3402.20 | 3175.00 - 3432.45 | 0.476 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 2270.16 |
| 12 day DMA | 2326.02 |
| 20 day DMA | 2336.92 |
| 35 day DMA | 2390.19 |
| 50 day DMA | 2491.91 |
| 100 day DMA | 2627.63 |
| 150 day DMA | 2748.86 |
| 200 day DMA | 2861.22 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2269.17 | 2278.75 | 2311.47 |
| 12 day EMA | 2308.76 | 2319.44 | 2338.73 |
| 20 day EMA | 2341.76 | 2351.42 | 2365.95 |
| 35 day EMA | 2414.94 | 2424.65 | 2437.09 |
| 50 day EMA | 2484.93 | 2494.52 | 2505.99 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2270.16 | 2297.84 | 2333.18 |
| 12 day SMA | 2326.02 | 2327.27 | 2330.33 |
| 20 day SMA | 2336.92 | 2343.92 | 2352.78 |
| 35 day SMA | 2390.19 | 2396.93 | 2404.64 |
| 50 day SMA | 2491.91 | 2501.74 | 2511.44 |
| 100 day SMA | 2627.63 | 2636.03 | 2644.98 |
| 150 day SMA | 2748.86 | 2754.16 | 2759.51 |
| 200 day SMA | 2861.22 | 2866.69 | 2872.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.