PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus Strong Daily Stock price targets for PiIndus 523642 are 3435.48 and 3486.98 | Daily Target 1 | 3399.32 | | Daily Target 2 | 3420.13 | | Daily Target 3 | 3450.8166666667 | | Daily Target 4 | 3471.63 | | Daily Target 5 | 3502.32 |
Daily price and volume Pi Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3440.95 (-0.5%) |
3439.95 |
3430.00 - 3481.50 |
0.0759 times |
Tue 18 November 2025 |
3458.30 (-2.38%) |
3525.15 |
3455.35 - 3546.05 |
0.2459 times |
Mon 17 November 2025 |
3542.45 (-0.52%) |
3552.30 |
3529.00 - 3577.00 |
0.2603 times |
Fri 14 November 2025 |
3561.00 (-0.33%) |
3599.95 |
3514.90 - 3599.95 |
0.3992 times |
Thu 13 November 2025 |
3572.70 (-0.42%) |
3649.75 |
3511.00 - 3649.75 |
3.5347 times |
Wed 12 November 2025 |
3587.75 (-5.11%) |
3763.40 |
3569.90 - 3763.40 |
4.7273 times |
Tue 11 November 2025 |
3780.95 (-0.99%) |
3826.00 |
3753.50 - 3826.00 |
0.0703 times |
Mon 10 November 2025 |
3818.65 (1.66%) |
3820.50 |
3748.55 - 3829.90 |
0.1811 times |
Fri 07 November 2025 |
3756.35 (0.2%) |
3755.00 |
3720.65 - 3792.00 |
0.157 times |
Thu 06 November 2025 |
3748.95 (1.8%) |
3623.30 |
3623.30 - 3770.80 |
0.3481 times |
Tue 04 November 2025 |
3682.70 (-0.16%) |
3701.65 |
3621.90 - 3710.00 |
0.2882 times |
Weekly price and charts PiIndus Strong weekly Stock price targets for PiIndus 523642 are 3361.98 and 3508.98 | Weekly Target 1 | 3335.65 | | Weekly Target 2 | 3388.3 | | Weekly Target 3 | 3482.65 | | Weekly Target 4 | 3535.3 | | Weekly Target 5 | 3629.65 |
Weekly price and volumes for Pi Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3440.95 (-3.37%) |
3552.30 |
3430.00 - 3577.00 |
0.2906 times |
Fri 14 November 2025 |
3561.00 (-5.2%) |
3820.50 |
3511.00 - 3829.90 |
4.4491 times |
Fri 07 November 2025 |
3756.35 (5.1%) |
3573.05 |
3570.00 - 3792.00 |
0.6097 times |
Fri 31 October 2025 |
3573.95 (0.96%) |
3591.05 |
3552.00 - 3651.00 |
0.4791 times |
Thu 23 October 2025 |
3539.85 (-0.89%) |
3573.95 |
3516.35 - 3590.00 |
0.2042 times |
Fri 17 October 2025 |
3571.65 (0.21%) |
3535.05 |
3505.35 - 3595.00 |
0.4996 times |
Fri 10 October 2025 |
3564.25 (-1.56%) |
3600.55 |
3485.85 - 3680.00 |
1.9874 times |
Fri 03 October 2025 |
3620.60 (3.71%) |
3496.85 |
3473.70 - 3626.80 |
0.3518 times |
Fri 26 September 2025 |
3491.10 (-6.35%) |
3727.55 |
3476.90 - 3739.00 |
0.5205 times |
Fri 19 September 2025 |
3727.75 (0.76%) |
3725.00 |
3655.00 - 3810.00 |
0.608 times |
Fri 12 September 2025 |
3699.45 (0.99%) |
3658.00 |
3651.00 - 3776.45 |
0.2887 times |
Monthly price and charts PiIndus Strong monthly Stock price targets for PiIndus 523642 are 3235.53 and 3635.43 | Monthly Target 1 | 3167.05 | | Monthly Target 2 | 3304 | | Monthly Target 3 | 3566.95 | | Monthly Target 4 | 3703.9 | | Monthly Target 5 | 3966.85 |
Monthly price and volumes Pi Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3440.95 (-3.72%) |
3573.05 |
3430.00 - 3829.90 |
1.3932 times |
Fri 31 October 2025 |
3573.95 (1.66%) |
3544.95 |
3485.85 - 3680.00 |
0.8685 times |
Tue 30 September 2025 |
3515.65 (-4.78%) |
3748.85 |
3473.70 - 3810.00 |
0.4875 times |
Fri 29 August 2025 |
3692.10 (-13.2%) |
4264.20 |
3668.10 - 4265.55 |
0.7762 times |
Thu 31 July 2025 |
4253.75 (3.64%) |
4105.40 |
3983.05 - 4329.00 |
0.5877 times |
Mon 30 June 2025 |
4104.30 (7.16%) |
3808.70 |
3752.90 - 4249.00 |
1.2947 times |
Fri 30 May 2025 |
3829.95 (5.52%) |
3629.35 |
3481.05 - 3900.00 |
1.6605 times |
Wed 30 April 2025 |
3629.45 (5.99%) |
3380.05 |
3217.45 - 3743.00 |
0.7842 times |
Fri 28 March 2025 |
3424.30 (13.6%) |
3007.15 |
2952.05 - 3521.50 |
1.0012 times |
Fri 28 February 2025 |
3014.45 (-13.44%) |
3494.70 |
2962.45 - 3692.00 |
1.1463 times |
Fri 31 January 2025 |
3482.55 (-5.52%) |
3724.05 |
3324.20 - 3744.55 |
1.3104 times |
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value | | 5 day DMA | 3515.08 | | 12 day DMA | 3636.63 | | 20 day DMA | 3610.7 | | 35 day DMA | 3585.8 | | 50 day DMA | 3616.52 | | 100 day DMA | 3815.42 | | 150 day DMA | 3800.74 | | 200 day DMA | 3687.61 | EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3514.37 | 3551.08 | 3597.46 | | 12 day EMA | 3577.55 | 3602.38 | 3628.57 | | 20 day EMA | 3595.43 | 3611.68 | 3627.82 | | 35 day EMA | 3615.62 | 3625.9 | 3635.77 | | 50 day EMA | 3616.14 | 3623.29 | 3630.02 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3515.08 | 3544.44 | 3608.97 | | 12 day SMA | 3636.63 | 3647.71 | 3659.27 | | 20 day SMA | 3610.7 | 3617.23 | 3621.86 | | 35 day SMA | 3585.8 | 3589.58 | 3594.44 | | 50 day SMA | 3616.52 | 3622.51 | 3628.59 | | 100 day SMA | 3815.42 | 3822.76 | 3829.69 | | 150 day SMA | 3800.74 | 3799.92 | 3800.22 | | 200 day SMA | 3687.61 | 3688.17 | 3688.28 |
|
|
