Login or Join
HomepagePiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 3030.83 and 3088.03
| Daily Target 1 | 2987.72 |
| Daily Target 2 | 3016.73 |
| Daily Target 3 | 3044.9166666667 |
| Daily Target 4 | 3073.93 |
| Daily Target 5 | 3102.12 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3045.75 (1.02%) | 3020.05 | 3015.90 - 3073.10 | 1.1496 times | Thu 19 February 2026 | 3015.00 (-0.38%) | 3028.30 | 2990.00 - 3040.50 | 2.1264 times | Wed 18 February 2026 | 3026.50 (-1.26%) | 3054.50 | 3021.45 - 3100.00 | 0.4272 times | Tue 17 February 2026 | 3065.05 (0.34%) | 3046.85 | 3015.00 - 3075.00 | 0.2628 times | Mon 16 February 2026 | 3054.75 (-3.1%) | 3101.15 | 3025.00 - 3152.35 | 0.7792 times | Fri 13 February 2026 | 3152.35 (-2.23%) | 3089.95 | 3000.00 - 3242.35 | 2.5201 times | Thu 12 February 2026 | 3224.20 (-1.76%) | 3260.75 | 3143.10 - 3284.15 | 1.173 times | Wed 11 February 2026 | 3281.95 (2.72%) | 3195.30 | 3140.00 - 3300.50 | 0.6177 times | Tue 10 February 2026 | 3195.20 (-0.7%) | 3220.10 | 3149.40 - 3221.20 | 0.8222 times | Mon 09 February 2026 | 3217.80 (2.85%) | 3128.65 | 3124.95 - 3228.90 | 0.1219 times | Fri 06 February 2026 | 3128.60 (-0.36%) | 3112.35 | 3094.55 - 3132.05 | 0.0449 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 2936.7 and 3099.05
| Weekly Target 1 | 2900.35 |
| Weekly Target 2 | 2973.05 |
| Weekly Target 3 | 3062.7 |
| Weekly Target 4 | 3135.4 |
| Weekly Target 5 | 3225.05 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3045.75 (-3.38%) | 3101.15 | 2990.00 - 3152.35 | 1.7561 times | Fri 13 February 2026 | 3152.35 (0.76%) | 3128.65 | 3000.00 - 3300.50 | 1.9448 times | Fri 06 February 2026 | 3128.60 (-2.21%) | 3190.05 | 3011.00 - 3403.70 | 3.5954 times | Fri 30 January 2026 | 3199.15 (0.7%) | 3172.05 | 3086.30 - 3232.00 | 0.2984 times | Fri 23 January 2026 | 3177.00 (-2.87%) | 3293.90 | 3080.70 - 3293.90 | 0.7729 times | Fri 16 January 2026 | 3270.75 (2.21%) | 3199.95 | 3177.00 - 3304.35 | 0.2084 times | Fri 09 January 2026 | 3199.95 (-1.76%) | 3204.30 | 3175.00 - 3333.75 | 0.4866 times | Fri 02 January 2026 | 3257.20 (0.71%) | 3279.15 | 3175.20 - 3279.15 | 0.3439 times | Fri 26 December 2025 | 3234.15 (-0.44%) | 3255.10 | 3189.00 - 3276.20 | 0.1856 times | Fri 19 December 2025 | 3248.35 (-1.97%) | 3300.55 | 3175.00 - 3305.35 | 0.408 times | Fri 12 December 2025 | 3313.75 (-2.43%) | 3374.05 | 3262.20 - 3414.25 | 0.6876 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 2811.03 and 3224.73
| Monthly Target 1 | 2732.78 |
| Monthly Target 2 | 2889.27 |
| Monthly Target 3 | 3146.4833333333 |
| Monthly Target 4 | 3302.97 |
| Monthly Target 5 | 3560.18 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3045.75 (-4.8%) | 3190.05 | 2990.00 - 3403.70 | 1.8859 times | Fri 30 January 2026 | 3199.15 (-1.13%) | 3246.80 | 3080.70 - 3333.75 | 0.4735 times | Wed 31 December 2025 | 3235.80 (-4.73%) | 3402.20 | 3175.00 - 3432.45 | 1.1307 times | Fri 28 November 2025 | 3396.50 (-4.97%) | 3573.05 | 3386.00 - 3829.90 | 1.8478 times | Fri 31 October 2025 | 3573.95 (1.66%) | 3544.95 | 3485.85 - 3680.00 | 0.7135 times | Tue 30 September 2025 | 3515.65 (-4.78%) | 3748.85 | 3473.70 - 3810.00 | 0.4005 times | Fri 29 August 2025 | 3692.10 (-13.2%) | 4264.20 | 3668.10 - 4265.55 | 0.6377 times | Thu 31 July 2025 | 4253.75 (3.64%) | 4105.40 | 3983.05 - 4329.00 | 0.4828 times | Mon 30 June 2025 | 4104.30 (7.16%) | 3808.70 | 3752.90 - 4249.00 | 1.0636 times | Fri 30 May 2025 | 3829.95 (5.52%) | 3629.35 | 3481.05 - 3900.00 | 1.3641 times | Wed 30 April 2025 | 3629.45 (5.99%) | 3380.05 | 3217.45 - 3743.00 | 0.6442 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 3041.41 |
| 12 day DMA | 3128.92 |
| 20 day DMA | 3139.65 |
| 35 day DMA | 3177.75 |
| 50 day DMA | 3198.3 |
| 100 day DMA | 3364 |
| 150 day DMA | 3535.47 |
| 200 day DMA | 3635.03 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3058.15 | 3064.35 | 3089.02 |
| 12 day EMA | 3103.35 | 3113.82 | 3131.78 |
| 20 day EMA | 3131.25 | 3140.25 | 3153.43 |
| 35 day EMA | 3167.94 | 3175.13 | 3184.56 |
| 50 day EMA | 3196.22 | 3202.36 | 3210 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3041.41 | 3062.73 | 3104.57 |
| 12 day SMA | 3128.92 | 3137.98 | 3150.78 |
| 20 day SMA | 3139.65 | 3146.21 | 3153.86 |
| 35 day SMA | 3177.75 | 3182.7 | 3189.01 |
| 50 day SMA | 3198.3 | 3204.28 | 3210.81 |
| 100 day SMA | 3364 | 3369.27 | 3375.41 |
| 150 day SMA | 3535.47 | 3542.96 | 3549.88 |
| 200 day SMA | 3635.03 | 3638.19 | 3641.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.