Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 77.28 and 78.91
| Daily Target 1 | 76.03 |
| Daily Target 2 | 76.89 |
| Daily Target 3 | 77.656666666667 |
| Daily Target 4 | 78.52 |
| Daily Target 5 | 79.29 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.76 (1.11%) | 76.97 | 76.79 - 78.42 | 0.5501 times | Tue 21 April 2026 | 76.91 (0.77%) | 76.26 | 76.26 - 78.47 | 0.813 times | Mon 20 April 2026 | 76.32 (-1.4%) | 77.54 | 75.80 - 77.54 | 0.4553 times | Fri 17 April 2026 | 77.40 (1.44%) | 76.88 | 76.34 - 79.07 | 0.9517 times | Thu 16 April 2026 | 76.30 (0.89%) | 76.48 | 75.60 - 76.98 | 0.4712 times | Wed 15 April 2026 | 75.63 (1.8%) | 75.03 | 75.00 - 76.50 | 1.5992 times | Mon 13 April 2026 | 74.29 (-1.64%) | 72.27 | 71.78 - 75.02 | 0.924 times | Fri 10 April 2026 | 75.53 (0.75%) | 74.96 | 74.50 - 76.09 | 0.7135 times | Thu 09 April 2026 | 74.97 (1.5%) | 75.21 | 74.10 - 77.84 | 2.3016 times | Wed 08 April 2026 | 73.86 (5.14%) | 74.40 | 71.53 - 75.30 | 1.2203 times | Tue 07 April 2026 | 70.25 (0.19%) | 69.34 | 69.00 - 71.06 | 0.6334 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 76.78 and 79.45
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 76.22 |
| Weekly Target 3 | 77.343333333333 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.76 (0.47%) | 77.54 | 75.80 - 78.47 | 0.3465 times | Fri 17 April 2026 | 77.40 (2.48%) | 72.27 | 71.78 - 79.07 | 0.752 times | Fri 10 April 2026 | 75.53 (8.83%) | 69.57 | 68.71 - 77.84 | 1.0669 times | Thu 02 April 2026 | 69.40 (2.28%) | 67.10 | 63.90 - 70.23 | 0.542 times | Fri 27 March 2026 | 67.85 (-2.06%) | 68.59 | 66.10 - 71.59 | 0.6923 times | Fri 20 March 2026 | 69.28 (-2.82%) | 71.39 | 67.17 - 71.90 | 0.6997 times | Fri 13 March 2026 | 71.29 (-1.75%) | 71.09 | 69.51 - 81.49 | 2.6224 times | Fri 06 March 2026 | 72.56 (-6.08%) | 69.51 | 69.51 - 75.32 | 0.304 times | Fri 27 February 2026 | 77.26 (-2.41%) | 79.20 | 76.57 - 79.51 | 1.0925 times | Fri 20 February 2026 | 79.17 (1.36%) | 82.25 | 78.60 - 86.70 | 1.8817 times | Fri 13 February 2026 | 78.11 (-0.51%) | 78.70 | 77.90 - 82.05 | 0.1872 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 71.83 and 85
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 74.243333333333 |
| Monthly Target 4 | 82.59 |
| Monthly Target 5 | 87.41 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.76 (20.35%) | 65.98 | 65.90 - 79.07 | 1.0009 times | Mon 30 March 2026 | 64.61 (-16.37%) | 69.51 | 63.90 - 81.49 | 1.7599 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.3633 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.4325 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.816 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.3449 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.4547 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 1.2631 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 1.1847 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 1.3799 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 2.547 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 74.95 |
| 20 day DMA | 72.29 |
| 35 day DMA | 72.42 |
| 50 day DMA | 74.59 |
| 100 day DMA | 79.69 |
| 150 day DMA | 84.51 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 76.28 | 75.97 |
| 12 day EMA | 75.1 | 74.62 | 74.2 |
| 20 day EMA | 74.13 | 73.75 | 73.42 |
| 35 day EMA | 74.47 | 74.28 | 74.13 |
| 50 day EMA | 75.29 | 75.19 | 75.12 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 76.51 | 75.99 |
| 12 day SMA | 74.95 | 74.25 | 73.62 |
| 20 day SMA | 72.29 | 71.8 | 71.51 |
| 35 day SMA | 72.42 | 72.43 | 72.45 |
| 50 day SMA | 74.59 | 74.65 | 74.7 |
| 100 day SMA | 79.69 | 79.78 | 79.89 |
| 150 day SMA | 84.51 | 84.64 | 84.78 |
| 200 day SMA | 87.69 | 87.81 | 87.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.