NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer Strong Daily Stock price targets for NationalFer 523630 are 98.19 and 102.1 | Daily Target 1 | 95.32 | | Daily Target 2 | 97.15 | | Daily Target 3 | 99.23 | | Daily Target 4 | 101.06 | | Daily Target 5 | 103.14 |
Daily price and volume National Fer
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
98.98 (1.43%) |
97.90 |
97.40 - 101.31 |
1.8164 times |
Fri 12 September 2025 |
97.58 (-1.06%) |
98.63 |
97.20 - 98.90 |
0.4129 times |
Thu 11 September 2025 |
98.63 (0.83%) |
97.51 |
97.51 - 99.50 |
0.9011 times |
Wed 10 September 2025 |
97.82 (0.22%) |
97.76 |
97.37 - 98.71 |
0.5929 times |
Tue 09 September 2025 |
97.61 (-1.12%) |
98.94 |
97.40 - 99.15 |
0.5663 times |
Mon 08 September 2025 |
98.72 (-0.1%) |
99.02 |
98.29 - 99.76 |
0.4012 times |
Fri 05 September 2025 |
98.82 (-0.59%) |
99.85 |
98.29 - 100.60 |
0.6673 times |
Thu 04 September 2025 |
99.41 (-1.24%) |
102.49 |
98.77 - 103.00 |
1.164 times |
Wed 03 September 2025 |
100.66 (2.6%) |
97.61 |
97.61 - 101.49 |
2.0884 times |
Tue 02 September 2025 |
98.11 (0.49%) |
97.90 |
97.22 - 101.00 |
1.3895 times |
Mon 01 September 2025 |
97.63 (1.56%) |
96.17 |
96.17 - 98.35 |
0.7384 times |
Weekly price and charts NationalFer Strong weekly Stock price targets for NationalFer 523630 are 98.19 and 102.1 | Weekly Target 1 | 95.32 | | Weekly Target 2 | 97.15 | | Weekly Target 3 | 99.23 | | Weekly Target 4 | 101.06 | | Weekly Target 5 | 103.14 |
Weekly price and volumes for National Fer
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
98.98 (1.43%) |
97.90 |
97.40 - 101.31 |
0.4446 times |
Fri 12 September 2025 |
97.58 (-1.25%) |
99.02 |
97.20 - 99.76 |
0.7036 times |
Fri 05 September 2025 |
98.82 (2.8%) |
96.17 |
96.17 - 103.00 |
1.4803 times |
Fri 29 August 2025 |
96.13 (-2.18%) |
98.36 |
92.77 - 99.06 |
0.7111 times |
Fri 22 August 2025 |
98.27 (7.32%) |
91.60 |
89.70 - 99.95 |
1.3555 times |
Thu 14 August 2025 |
91.57 (-1.45%) |
93.02 |
91.39 - 94.50 |
0.5454 times |
Fri 08 August 2025 |
92.92 (-1.63%) |
94.38 |
90.72 - 97.81 |
0.8687 times |
Fri 01 August 2025 |
94.46 (-4.44%) |
100.30 |
94.00 - 101.15 |
1.2405 times |
Fri 25 July 2025 |
98.85 (0.56%) |
98.30 |
97.05 - 104.35 |
1.4744 times |
Fri 18 July 2025 |
98.30 (0.82%) |
97.20 |
96.20 - 101.60 |
1.1761 times |
Fri 11 July 2025 |
97.50 (-2.16%) |
98.70 |
97.00 - 99.75 |
0.2973 times |
Monthly price and charts NationalFer Strong monthly Stock price targets for NationalFer 523630 are 97.58 and 104.41 | Monthly Target 1 | 92.55 | | Monthly Target 2 | 95.77 | | Monthly Target 3 | 99.383333333333 | | Monthly Target 4 | 102.6 | | Monthly Target 5 | 106.21 |
Monthly price and volumes National Fer
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
98.98 (2.96%) |
96.17 |
96.17 - 103.00 |
0.493 times |
Fri 29 August 2025 |
96.13 (-1.61%) |
97.16 |
89.70 - 99.95 |
0.7066 times |
Thu 31 July 2025 |
97.70 (-3.28%) |
101.60 |
95.70 - 104.35 |
0.8231 times |
Mon 30 June 2025 |
101.01 (2.57%) |
98.00 |
95.33 - 112.11 |
1.5193 times |
Fri 30 May 2025 |
98.48 (15.98%) |
83.89 |
78.69 - 102.07 |
1.9256 times |
Wed 30 April 2025 |
84.91 (5.65%) |
80.58 |
74.90 - 91.34 |
1.186 times |
Fri 28 March 2025 |
80.37 (2.84%) |
78.98 |
73.67 - 87.00 |
0.7502 times |
Fri 28 February 2025 |
78.15 (-27.2%) |
103.70 |
78.00 - 104.80 |
0.5315 times |
Fri 31 January 2025 |
107.35 (-7.34%) |
115.20 |
96.10 - 122.50 |
0.863 times |
Tue 31 December 2024 |
115.85 (-5.16%) |
122.05 |
112.20 - 129.70 |
1.2018 times |
Fri 29 November 2024 |
122.15 (9.75%) |
112.90 |
104.00 - 124.80 |
1.1933 times |
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value | | 5 day DMA | 98.12 | | 12 day DMA | 98.34 | | 20 day DMA | 97.15 | | 35 day DMA | 96.36 | | 50 day DMA | 97.08 | | 100 day DMA | 96.74 | | 150 day DMA | 93.25 | | 200 day DMA | 98.64 | EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.37 | 98.07 | 98.32 | | 12 day EMA | 97.99 | 97.81 | 97.85 | | 20 day EMA | 97.53 | 97.38 | 97.36 | | 35 day EMA | 97.59 | 97.51 | 97.51 | | 50 day EMA | 97.47 | 97.41 | 97.4 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.12 | 98.07 | 98.32 | | 12 day SMA | 98.34 | 98.05 | 97.84 | | 20 day SMA | 97.15 | 96.78 | 96.56 | | 35 day SMA | 96.36 | 96.42 | 96.42 | | 50 day SMA | 97.08 | 97.11 | 97.15 | | 100 day SMA | 96.74 | 96.64 | 96.52 | | 150 day SMA | 93.25 | 93.26 | 93.28 | | 200 day SMA | 98.64 | 98.69 | 98.74 |
|
|
