Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 74.89 and 75.99
| Daily Target 1 | 74.03 |
| Daily Target 2 | 74.65 |
| Daily Target 3 | 75.126666666667 |
| Daily Target 4 | 75.75 |
| Daily Target 5 | 76.23 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.28 (0.7%) | 74.81 | 74.50 - 75.60 | 0.6444 times | Wed 01 July 2026 | 74.76 (0.15%) | 75.30 | 74.26 - 75.59 | 0.6805 times | Tue 30 June 2026 | 74.65 (0.32%) | 74.80 | 74.35 - 75.09 | 0.2473 times | Mon 29 June 2026 | 74.41 (-1.37%) | 75.65 | 74.16 - 75.65 | 0.494 times | Thu 25 June 2026 | 75.44 (-1.78%) | 76.92 | 75.11 - 77.49 | 0.8063 times | Wed 24 June 2026 | 76.81 (0.03%) | 76.79 | 75.77 - 77.21 | 0.6851 times | Tue 23 June 2026 | 76.79 (-1.94%) | 79.18 | 76.57 - 79.18 | 1.129 times | Mon 22 June 2026 | 78.31 (0.63%) | 78.00 | 77.76 - 79.98 | 2.0481 times | Fri 19 June 2026 | 77.82 (0.82%) | 77.26 | 76.61 - 79.31 | 2.3683 times | Thu 18 June 2026 | 77.19 (-1.06%) | 78.42 | 77.01 - 78.90 | 0.897 times | Wed 17 June 2026 | 78.02 (0.5%) | 78.43 | 77.10 - 78.96 | 1.4405 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 73.98 and 75.47
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 75.03 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.28 (-0.21%) | 75.65 | 74.16 - 75.65 | 0.3952 times | Thu 25 June 2026 | 75.44 (-3.06%) | 78.00 | 75.11 - 79.98 | 0.8931 times | Fri 19 June 2026 | 77.82 (3.61%) | 76.99 | 75.37 - 79.60 | 2.7466 times | Fri 12 June 2026 | 75.11 (1.72%) | 73.60 | 72.00 - 77.95 | 1.3543 times | Fri 05 June 2026 | 73.84 (-2.89%) | 75.94 | 73.54 - 76.77 | 0.6645 times | Fri 29 May 2026 | 76.04 (-0.39%) | 77.79 | 75.61 - 79.55 | 0.9252 times | Fri 22 May 2026 | 76.34 (2.55%) | 74.05 | 71.95 - 77.78 | 0.8239 times | Fri 15 May 2026 | 74.44 (-5.33%) | 77.60 | 73.70 - 77.80 | 0.7262 times | Fri 08 May 2026 | 78.63 (0.79%) | 78.40 | 77.49 - 79.90 | 0.907 times | Thu 30 April 2026 | 78.01 (2.79%) | 75.51 | 75.51 - 79.09 | 0.564 times | Fri 24 April 2026 | 75.89 (-1.95%) | 77.54 | 75.40 - 78.60 | 1.0199 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 74.1 and 75.44
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 75.046666666667 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.28 (0.84%) | 75.30 | 74.26 - 75.60 | 0.0592 times | Tue 30 June 2026 | 74.65 (-1.83%) | 75.94 | 72.00 - 79.98 | 1.3555 times | Fri 29 May 2026 | 76.04 (-2.53%) | 78.40 | 71.95 - 79.90 | 0.7905 times | Thu 30 April 2026 | 78.01 (20.74%) | 65.98 | 65.90 - 79.09 | 1.4338 times | Mon 30 March 2026 | 64.61 (-16.37%) | 69.51 | 63.90 - 81.49 | 2.1648 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.6769 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.532 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 1.0037 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.4243 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.5593 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 1.5537 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 76.43 |
| 20 day DMA | 75.63 |
| 35 day DMA | 75.63 |
| 50 day DMA | 76.18 |
| 100 day DMA | 75.44 |
| 150 day DMA | 78.65 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 75.21 | 75.44 |
| 12 day EMA | 75.68 | 75.75 | 75.93 |
| 20 day EMA | 75.8 | 75.85 | 75.96 |
| 35 day EMA | 75.98 | 76.02 | 76.09 |
| 50 day EMA | 76.05 | 76.08 | 76.13 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 75.21 | 75.62 |
| 12 day SMA | 76.43 | 76.48 | 76.5 |
| 20 day SMA | 75.63 | 75.63 | 75.66 |
| 35 day SMA | 75.63 | 75.6 | 75.65 |
| 50 day SMA | 76.18 | 76.2 | 76.25 |
| 100 day SMA | 75.44 | 75.48 | 75.52 |
| 150 day SMA | 78.65 | 78.75 | 78.85 |
| 200 day SMA | 82.63 | 82.75 | 82.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.