Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 66.62 and 69.15
| Daily Target 1 | 66.14 |
| Daily Target 2 | 67.09 |
| Daily Target 3 | 68.67 |
| Daily Target 4 | 69.62 |
| Daily Target 5 | 71.2 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.04 (-4.17%) | 69.65 | 67.72 - 70.25 | 0.2623 times | Wed 18 March 2026 | 71.00 (2.97%) | 69.38 | 69.14 - 71.90 | 0.3385 times | Tue 17 March 2026 | 68.95 (0.51%) | 69.83 | 67.87 - 69.83 | 0.2952 times | Mon 16 March 2026 | 68.60 (-3.77%) | 71.39 | 67.17 - 71.40 | 0.8988 times | Fri 13 March 2026 | 71.29 (-2.28%) | 72.45 | 70.74 - 76.84 | 1.0008 times | Thu 12 March 2026 | 72.95 (-2.75%) | 74.71 | 71.90 - 74.71 | 0.4549 times | Wed 11 March 2026 | 75.01 (-5.41%) | 78.52 | 73.35 - 80.20 | 1.8934 times | Tue 10 March 2026 | 79.30 (13.38%) | 70.61 | 70.61 - 81.49 | 4.4675 times | Mon 09 March 2026 | 69.94 (-3.61%) | 71.09 | 69.51 - 71.40 | 0.2524 times | Fri 06 March 2026 | 72.56 (0.78%) | 71.30 | 71.30 - 73.77 | 0.1362 times | Thu 05 March 2026 | 72.00 (0.8%) | 71.21 | 71.21 - 72.87 | 0.1923 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 65.24 and 69.97
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 69.036666666667 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 73.77 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.04 (-4.56%) | 71.39 | 67.17 - 71.90 | 0.7615 times | Fri 13 March 2026 | 71.29 (-1.75%) | 71.09 | 69.51 - 81.49 | 3.424 times | Fri 06 March 2026 | 72.56 (-6.08%) | 69.51 | 69.51 - 75.32 | 0.3969 times | Fri 27 February 2026 | 77.26 (-2.41%) | 79.20 | 76.57 - 79.51 | 1.4264 times | Fri 20 February 2026 | 79.17 (1.36%) | 82.25 | 78.60 - 86.70 | 2.4569 times | Fri 13 February 2026 | 78.11 (-0.51%) | 78.70 | 77.90 - 82.05 | 0.2444 times | Fri 06 February 2026 | 78.51 (-5.11%) | 82.80 | 76.69 - 85.00 | 0.4023 times | Fri 30 January 2026 | 82.74 (5.13%) | 78.90 | 76.50 - 84.52 | 0.3374 times | Fri 23 January 2026 | 78.70 (-4.79%) | 82.50 | 76.49 - 83.27 | 0.305 times | Fri 16 January 2026 | 82.66 (-1.49%) | 83.71 | 81.52 - 84.99 | 0.2452 times | Fri 09 January 2026 | 83.91 (-8.53%) | 91.15 | 83.77 - 92.20 | 0.3622 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 60.45 and 74.77
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 72.233333333333 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.04 (-11.93%) | 69.51 | 67.17 - 81.49 | 1.2352 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.221 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.3874 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.7308 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.3089 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.4073 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 1.1313 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 1.061 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 1.2359 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 2.2812 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 2.8913 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 71.76 |
| 20 day DMA | 74.05 |
| 35 day DMA | 76.71 |
| 50 day DMA | 78.33 |
| 100 day DMA | 83.71 |
| 150 day DMA | 87.67 |
| 200 day DMA | 90.73 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 70.84 | 70.76 |
| 12 day EMA | 71.85 | 72.54 | 72.82 |
| 20 day EMA | 73.59 | 74.17 | 74.5 |
| 35 day EMA | 76.05 | 76.52 | 76.85 |
| 50 day EMA | 78.42 | 78.84 | 79.16 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 70.56 | 71.36 |
| 12 day SMA | 71.76 | 72.19 | 72.71 |
| 20 day SMA | 74.05 | 74.69 | 75.25 |
| 35 day SMA | 76.71 | 77.12 | 77.45 |
| 50 day SMA | 78.33 | 78.72 | 79.1 |
| 100 day SMA | 83.71 | 83.97 | 84.21 |
| 150 day SMA | 87.67 | 87.84 | 87.98 |
| 200 day SMA | 90.73 | 90.89 | 91.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.