NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer Strong Daily Stock price targets for NationalFer 523630 are 105.75 and 109.35 | Daily Target 1 | 102.82 | | Daily Target 2 | 105.08 | | Daily Target 3 | 106.41666666667 | | Daily Target 4 | 108.68 | | Daily Target 5 | 110.02 |
Daily price and volume National Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
107.35 (3.07%) |
105.15 |
104.15 - 107.75 |
0.485 times |
Thu 30 January 2025 |
104.15 (0.73%) |
105.35 |
103.85 - 106.80 |
0.3554 times |
Wed 29 January 2025 |
103.40 (4.08%) |
100.25 |
100.05 - 104.60 |
0.4562 times |
Tue 28 January 2025 |
99.35 (-2.12%) |
102.15 |
96.10 - 103.70 |
0.8195 times |
Mon 27 January 2025 |
101.50 (-4.43%) |
105.05 |
101.20 - 105.15 |
0.4844 times |
Fri 24 January 2025 |
106.20 (-2.39%) |
109.15 |
105.70 - 110.20 |
0.4132 times |
Thu 23 January 2025 |
108.80 (1.02%) |
107.40 |
105.95 - 111.30 |
1.4038 times |
Wed 22 January 2025 |
107.70 (-1.46%) |
109.75 |
104.40 - 110.10 |
2.0036 times |
Tue 21 January 2025 |
109.30 (-0.64%) |
110.95 |
108.20 - 114.00 |
2.6291 times |
Mon 20 January 2025 |
110.00 (-0.5%) |
111.35 |
109.65 - 112.50 |
0.9498 times |
Fri 17 January 2025 |
110.55 (1.28%) |
108.20 |
108.20 - 115.00 |
2.9029 times |
Weekly price and charts NationalFer Strong weekly Stock price targets for NationalFer 523630 are 101.73 and 113.38 | Weekly Target 1 | 92.08 | | Weekly Target 2 | 99.72 | | Weekly Target 3 | 103.73333333333 | | Weekly Target 4 | 111.37 | | Weekly Target 5 | 115.38 |
Weekly price and volumes for National Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
107.35 (1.08%) |
105.05 |
96.10 - 107.75 |
0.3293 times |
Fri 24 January 2025 |
106.20 (-3.93%) |
111.35 |
104.40 - 114.00 |
0.9371 times |
Fri 17 January 2025 |
110.55 (-0.41%) |
108.70 |
101.10 - 115.00 |
0.8555 times |
Fri 10 January 2025 |
111.00 (-7.77%) |
121.30 |
109.90 - 121.30 |
0.8435 times |
Fri 03 January 2025 |
120.35 (4.65%) |
114.50 |
112.40 - 122.50 |
0.6762 times |
Fri 27 December 2024 |
115.00 (-0.17%) |
115.95 |
112.20 - 117.35 |
0.5513 times |
Fri 20 December 2024 |
115.20 (-4.08%) |
120.50 |
114.50 - 129.70 |
1.6682 times |
Fri 13 December 2024 |
120.10 (-3.03%) |
124.90 |
118.55 - 125.85 |
0.7449 times |
Fri 06 December 2024 |
123.85 (1.39%) |
122.05 |
118.65 - 125.35 |
1.3192 times |
Fri 29 November 2024 |
122.15 (12.84%) |
110.45 |
110.15 - 124.80 |
2.0747 times |
Fri 22 November 2024 |
108.25 (-0.41%) |
109.05 |
104.00 - 110.85 |
0.5452 times |
Monthly price and charts NationalFer Strong monthly Stock price targets for NationalFer 523630 are 88.53 and 114.93 | Monthly Target 1 | 82.25 | | Monthly Target 2 | 94.8 | | Monthly Target 3 | 108.65 | | Monthly Target 4 | 121.2 | | Monthly Target 5 | 135.05 |
Monthly price and volumes National Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
107.35 (-7.34%) |
115.20 |
96.10 - 122.50 |
0.3211 times |
Tue 31 December 2024 |
115.85 (-5.16%) |
122.05 |
112.20 - 129.70 |
0.4472 times |
Fri 29 November 2024 |
122.15 (9.75%) |
112.90 |
104.00 - 124.80 |
0.444 times |
Thu 31 October 2024 |
111.30 (-10.92%) |
125.20 |
101.65 - 130.75 |
0.3638 times |
Mon 30 September 2024 |
124.95 (-9.98%) |
139.00 |
124.75 - 142.25 |
0.3598 times |
Fri 30 August 2024 |
138.80 (-6.03%) |
148.75 |
125.30 - 149.45 |
0.8872 times |
Wed 31 July 2024 |
147.70 (13.31%) |
130.95 |
129.20 - 169.95 |
3.1092 times |
Fri 28 June 2024 |
130.35 (27.29%) |
107.15 |
87.75 - 155.60 |
2.7054 times |
Fri 31 May 2024 |
102.40 (-1.66%) |
104.50 |
93.00 - 110.55 |
0.6291 times |
Tue 30 April 2024 |
104.13 (18.84%) |
89.17 |
88.37 - 108.08 |
0.7332 times |
Thu 28 March 2024 |
87.62 (-10.86%) |
99.90 |
83.00 - 106.32 |
0.7184 times |
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value | | 5 day DMA | 103.15 | | 12 day DMA | 106.45 | | 20 day DMA | 108.36 | | 35 day DMA | 112.6 | | 50 day DMA | 114.7 | | 100 day DMA | 116.58 | | 150 day DMA | 124.63 | | 200 day DMA | 120.28 | EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.96 | 103.76 | 103.57 | | 12 day EMA | 106.24 | 106.04 | 106.38 | | 20 day EMA | 108.1 | 108.18 | 108.6 | | 35 day EMA | 110.48 | 110.66 | 111.04 | | 50 day EMA | 112.98 | 113.21 | 113.58 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.15 | 102.92 | 103.85 | | 12 day SMA | 106.45 | 106.43 | 106.66 | | 20 day SMA | 108.36 | 109.01 | 109.82 | | 35 day SMA | 112.6 | 113.02 | 113.59 | | 50 day SMA | 114.7 | 114.65 | 114.72 | | 100 day SMA | 116.58 | 116.84 | 117.16 | | 150 day SMA | 124.63 | 124.78 | 124.94 | | 200 day SMA | 120.28 | 120.24 | 120.24 |
|
|
