Use Dark Theme
bell notificationshomepagelogin

NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalFer

Strong Daily Stock price targets for NationalFer 523630 are 112.3 and 116.5

Daily Target 1108.97
Daily Target 2111.43
Daily Target 3113.16666666667
Daily Target 4115.63
Daily Target 5117.37

Daily price and volume National Fer

Date Closing Open Range Volume
Fri 14 June 2024 113.90 (0%) 112.50 110.70 - 114.90 0.7289 times
Thu 13 June 2024 113.90 (1.29%) 112.50 110.70 - 114.90 0.7289 times
Wed 12 June 2024 112.45 (0.13%) 113.05 112.20 - 115.75 0.7891 times
Tue 11 June 2024 112.30 (-2.69%) 115.95 111.65 - 116.25 0.7725 times
Mon 10 June 2024 115.40 (11.66%) 104.45 103.10 - 116.60 4.0693 times
Fri 07 June 2024 103.35 (1.08%) 103.20 102.40 - 104.25 0.4285 times
Thu 06 June 2024 102.25 (4.76%) 98.25 98.25 - 104.25 0.7196 times
Wed 05 June 2024 97.60 (4.27%) 95.05 92.25 - 98.10 0.7123 times
Tue 04 June 2024 93.60 (-11.41%) 105.65 87.75 - 105.65 0.623 times
Mon 03 June 2024 105.65 (3.17%) 107.15 104.65 - 108.20 0.4279 times
Fri 31 May 2024 102.40 (-0.87%) 105.35 100.95 - 106.50 0.5586 times

 Daily chart NationalFer

Weekly price and charts NationalFer

Strong weekly Stock price targets for NationalFer 523630 are 108.5 and 122

Weekly Target 197.7
Weekly Target 2105.8
Weekly Target 3111.2
Weekly Target 4119.3
Weekly Target 5124.7

Weekly price and volumes for National Fer

Date Closing Open Range Volume
Fri 14 June 2024 113.90 (10.21%) 104.45 103.10 - 116.60 2.9847 times
Fri 07 June 2024 103.35 (0.93%) 107.15 87.75 - 108.20 1.2258 times
Fri 31 May 2024 102.40 (-3.62%) 107.30 100.95 - 110.55 1.0721 times
Fri 24 May 2024 106.25 (4.27%) 100.60 100.10 - 109.55 0.9244 times
Sat 18 May 2024 101.90 (6.04%) 96.10 93.00 - 102.65 0.5019 times
Fri 10 May 2024 96.10 (-6.61%) 103.30 93.90 - 103.80 0.6184 times
Fri 03 May 2024 102.90 (-2.55%) 106.88 102.05 - 107.78 0.5615 times
Fri 26 April 2024 105.59 (8.75%) 100.00 99.81 - 108.08 0.8162 times
Fri 19 April 2024 97.09 (-2.78%) 97.00 93.80 - 100.57 0.5006 times
Fri 12 April 2024 99.87 (-4.17%) 104.24 99.37 - 105.29 0.7945 times
Fri 05 April 2024 104.22 (18.95%) 89.17 88.37 - 105.98 1.8331 times

 weekly chart NationalFer

Monthly price and charts NationalFer

Strong monthly Stock price targets for NationalFer 523630 are 100.83 and 129.68

Monthly Target 177.23
Monthly Target 295.57
Monthly Target 3106.08333333333
Monthly Target 4124.42
Monthly Target 5134.93

Monthly price and volumes National Fer

Date Closing Open Range Volume
Fri 14 June 2024 113.90 (11.23%) 107.15 87.75 - 116.60 0.6327 times
Fri 31 May 2024 102.40 (-1.66%) 104.50 93.00 - 110.55 0.529 times
Tue 30 April 2024 104.13 (18.84%) 89.17 88.37 - 108.08 0.6165 times
Thu 28 March 2024 87.62 (-10.86%) 99.90 83.00 - 106.32 0.6041 times
Thu 29 February 2024 98.30 (-22%) 127.20 94.95 - 129.50 1.5087 times
Wed 31 January 2024 126.02 (38.15%) 92.14 92.00 - 130.45 2.6506 times
Fri 29 December 2023 91.22 (27.6%) 71.50 71.25 - 94.43 1.8584 times
Thu 30 November 2023 71.49 (3.2%) 69.57 67.90 - 72.70 0.3215 times
Tue 31 October 2023 69.27 (-4.99%) 73.37 65.15 - 81.50 0.5979 times
Fri 29 September 2023 72.91 (7.44%) 68.00 67.80 - 79.45 0.6805 times
Thu 31 August 2023 67.86 (-5.1%) 71.84 65.08 - 72.88 0.3605 times

 monthly chart NationalFer

DMA SMA EMA moving averages of National Fer 523630

DMA (daily moving average) of National Fer 523630

DMA period DMA value
5 day DMA 113.59
12 day DMA 106.34
20 day DMA 105.44
35 day DMA 103.44
50 day DMA 102.91
100 day DMA 103.04
150 day DMA 96.57
200 day DMA 90.33

EMA (exponential moving average) of National Fer 523630

EMA period EMA current EMA prev EMA prev2
5 day EMA111.99111.04109.61
12 day EMA108.48107.49106.32
20 day EMA106.39105.6104.73
35 day EMA104.38103.82103.23
50 day EMA103102.56102.1

SMA (simple moving average) of National Fer 523630

SMA period SMA current SMA prev SMA prev2
5 day SMA113.59111.48109.15
12 day SMA106.34105.66104.94
20 day SMA105.44104.84104.15
35 day SMA103.44103.17102.92
50 day SMA102.91102.57102.18
100 day SMA103.04103.02102.97
150 day SMA96.5796.2795.97
200 day SMA90.3390.1189.88
Back to top Use Dark Theme