NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer Strong Daily Stock price targets for NationalFer 523630 are 95.47 and 98.81 | Daily Target 1 | 93.02 | | Daily Target 2 | 94.58 | | Daily Target 3 | 96.363333333333 | | Daily Target 4 | 97.92 | | Daily Target 5 | 99.7 |
Daily price and volume National Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.13 (0.64%) |
95.71 |
94.81 - 98.15 |
0.9418 times |
Thu 28 August 2025 |
95.52 (0.49%) |
93.56 |
92.77 - 95.99 |
0.8124 times |
Tue 26 August 2025 |
95.05 (-2.63%) |
97.39 |
94.39 - 97.39 |
0.6569 times |
Mon 25 August 2025 |
97.62 (-0.66%) |
98.36 |
97.00 - 99.06 |
0.8297 times |
Fri 22 August 2025 |
98.27 (1.15%) |
96.99 |
95.77 - 99.95 |
1.1981 times |
Thu 21 August 2025 |
97.15 (0.2%) |
96.95 |
96.00 - 98.38 |
1.4422 times |
Wed 20 August 2025 |
96.96 (5.37%) |
91.71 |
91.71 - 97.90 |
1.6265 times |
Tue 19 August 2025 |
92.02 (1.84%) |
90.12 |
89.70 - 92.60 |
1.2478 times |
Mon 18 August 2025 |
90.36 (-1.32%) |
91.60 |
90.10 - 92.40 |
0.6634 times |
Thu 14 August 2025 |
91.57 (-1.73%) |
93.11 |
91.39 - 93.59 |
0.5812 times |
Wed 13 August 2025 |
93.18 (0.72%) |
92.58 |
91.72 - 93.74 |
0.6751 times |
Weekly price and charts NationalFer Strong weekly Stock price targets for NationalFer 523630 are 91.31 and 97.6 | Weekly Target 1 | 89.7 | | Weekly Target 2 | 92.91 | | Weekly Target 3 | 95.986666666667 | | Weekly Target 4 | 99.2 | | Weekly Target 5 | 102.28 |
Weekly price and volumes for National Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.13 (-2.18%) |
98.36 |
92.77 - 99.06 |
0.7719 times |
Fri 22 August 2025 |
98.27 (7.32%) |
91.60 |
89.70 - 99.95 |
1.4714 times |
Thu 14 August 2025 |
91.57 (-1.45%) |
93.02 |
91.39 - 94.50 |
0.5921 times |
Fri 08 August 2025 |
92.92 (-1.63%) |
94.38 |
90.72 - 97.81 |
0.943 times |
Fri 01 August 2025 |
94.46 (-4.44%) |
100.30 |
94.00 - 101.15 |
1.3466 times |
Fri 25 July 2025 |
98.85 (0.56%) |
98.30 |
97.05 - 104.35 |
1.6005 times |
Fri 18 July 2025 |
98.30 (0.82%) |
97.20 |
96.20 - 101.60 |
1.2766 times |
Fri 11 July 2025 |
97.50 (-2.16%) |
98.70 |
97.00 - 99.75 |
0.3228 times |
Fri 04 July 2025 |
99.65 (-1.24%) |
101.15 |
99.10 - 102.25 |
0.6552 times |
Fri 27 June 2025 |
100.90 (5.2%) |
96.55 |
96.55 - 102.21 |
1.02 times |
Thu 19 June 2025 |
95.91 (-5.28%) |
101.15 |
95.44 - 102.89 |
0.8862 times |
Monthly price and charts NationalFer Strong monthly Stock price targets for NationalFer 523630 are 87.79 and 98.04 | Monthly Target 1 | 85.01 | | Monthly Target 2 | 90.57 | | Monthly Target 3 | 95.26 | | Monthly Target 4 | 100.82 | | Monthly Target 5 | 105.51 |
Monthly price and volumes National Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.13 (-1.61%) |
97.16 |
89.70 - 99.95 |
0.6604 times |
Thu 31 July 2025 |
97.70 (-3.28%) |
101.60 |
95.70 - 104.35 |
0.7692 times |
Mon 30 June 2025 |
101.01 (2.57%) |
98.00 |
95.33 - 112.11 |
1.4198 times |
Fri 30 May 2025 |
98.48 (15.98%) |
83.89 |
78.69 - 102.07 |
1.7995 times |
Wed 30 April 2025 |
84.91 (5.65%) |
80.58 |
74.90 - 91.34 |
1.1084 times |
Fri 28 March 2025 |
80.37 (2.84%) |
78.98 |
73.67 - 87.00 |
0.7011 times |
Fri 28 February 2025 |
78.15 (-27.2%) |
103.70 |
78.00 - 104.80 |
0.4967 times |
Fri 31 January 2025 |
107.35 (-7.34%) |
115.20 |
96.10 - 122.50 |
0.8065 times |
Tue 31 December 2024 |
115.85 (-5.16%) |
122.05 |
112.20 - 129.70 |
1.1231 times |
Fri 29 November 2024 |
122.15 (9.75%) |
112.90 |
104.00 - 124.80 |
1.1152 times |
Thu 31 October 2024 |
111.30 (-10.92%) |
125.20 |
101.65 - 130.75 |
0.9138 times |
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value | | 5 day DMA | 96.52 | | 12 day DMA | 94.7 | | 20 day DMA | 94.73 | | 35 day DMA | 96.4 | | 50 day DMA | 97.35 | | 100 day DMA | 94.83 | | 150 day DMA | 93.87 | | 200 day DMA | 99.45 | EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.95 | 95.86 | 96.03 | | 12 day EMA | 95.5 | 95.39 | 95.37 | | 20 day EMA | 95.62 | 95.57 | 95.58 | | 35 day EMA | 96.4 | 96.42 | 96.47 | | 50 day EMA | 97.7 | 97.76 | 97.85 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.52 | 96.72 | 97.01 | | 12 day SMA | 94.7 | 94.45 | 94.24 | | 20 day SMA | 94.73 | 94.91 | 95.05 | | 35 day SMA | 96.4 | 96.47 | 96.58 | | 50 day SMA | 97.35 | 97.43 | 97.55 | | 100 day SMA | 94.83 | 94.68 | 94.55 | | 150 day SMA | 93.87 | 93.91 | 94.02 | | 200 day SMA | 99.45 | 99.52 | 99.58 |
|
|
