Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 57.81 and 59.29
| Daily Target 1 | 57.52 |
| Daily Target 2 | 58.09 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 60.48 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.66 (-2.2%) | 59.90 | 58.43 - 59.91 | 0.8637 times | Thu 29 October 2026 | 59.98 (1.28%) | 58.90 | 58.80 - 60.44 | 0.7464 times | Wed 28 October 2026 | 59.22 (-2.12%) | 59.91 | 58.84 - 60.14 | 0.9533 times | Tue 27 October 2026 | 60.50 (5.64%) | 56.68 | 56.68 - 61.53 | 1.6833 times | Mon 26 October 2026 | 57.27 (0.26%) | 57.12 | 56.10 - 57.92 | 1.2697 times | Fri 23 October 2026 | 57.12 (-3.02%) | 58.90 | 56.00 - 58.91 | 1.5202 times | Thu 22 October 2026 | 58.90 (-2.11%) | 60.79 | 58.64 - 60.79 | 1.2177 times | Wed 21 October 2026 | 60.17 (-2.46%) | 62.36 | 59.65 - 62.36 | 0.8921 times | Mon 19 October 2026 | 61.69 (-2%) | 62.90 | 61.60 - 62.90 | 0.4237 times | Fri 16 October 2026 | 62.95 (0.54%) | 62.40 | 61.84 - 63.00 | 0.43 times | Thu 15 October 2026 | 62.61 (-1.01%) | 63.26 | 62.40 - 63.53 | 0.4902 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 57.38 and 62.81
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 58.763333333333 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.66 (2.7%) | 57.12 | 56.10 - 61.53 | 1.0309 times | Fri 23 October 2026 | 57.12 (-9.26%) | 62.90 | 56.00 - 62.90 | 0.7576 times | Fri 16 October 2026 | 62.95 (-2.93%) | 61.96 | 61.50 - 63.70 | 0.7283 times | Tue 06 October 2026 | 64.85 (1.36%) | 63.90 | 63.06 - 65.11 | 0.604 times | Thu 01 October 2026 | 63.98 (-3.8%) | 66.10 | 62.77 - 66.36 | 0.5445 times | Fri 25 September 2026 | 66.51 (-0.43%) | 66.73 | 65.95 - 68.00 | 0.8867 times | Fri 18 September 2026 | 66.80 (-2.52%) | 68.31 | 65.30 - 68.55 | 0.6905 times | Fri 11 September 2026 | 68.53 (-2.93%) | 70.00 | 67.58 - 71.22 | 1.038 times | Fri 04 September 2026 | 70.60 (-0.56%) | 71.70 | 69.51 - 71.70 | 0.9306 times | Fri 28 August 2026 | 71.00 (1.08%) | 70.64 | 70.45 - 75.25 | 2.7889 times | Fri 21 August 2026 | 70.24 (-2.2%) | 71.16 | 69.95 - 71.92 | 0.9148 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 52.78 and 61.89
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 59.923333333333 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.66 (-9.63%) | 65.06 | 56.00 - 65.11 | 0.4199 times | Tue 29 September 2026 | 64.91 (-7.76%) | 70.40 | 63.87 - 71.22 | 0.4631 times | Mon 31 August 2026 | 70.37 (-1.47%) | 72.12 | 69.95 - 75.25 | 0.7295 times | Fri 31 July 2026 | 71.42 (-4.33%) | 75.30 | 69.13 - 76.70 | 0.5777 times | Tue 30 June 2026 | 74.65 (-1.83%) | 75.94 | 72.00 - 79.98 | 1.3311 times | Fri 29 May 2026 | 76.04 (-2.53%) | 78.40 | 71.95 - 79.90 | 0.7762 times | Thu 30 April 2026 | 78.01 (20.74%) | 65.98 | 65.90 - 79.09 | 1.4079 times | Mon 30 March 2026 | 64.61 (-16.37%) | 69.51 | 63.90 - 81.49 | 2.1257 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.6466 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.5224 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.9856 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 60.19 |
| 20 day DMA | 61.81 |
| 35 day DMA | 64.58 |
| 50 day DMA | 66.5 |
| 100 day DMA | 70.13 |
| 150 day DMA | 71.51 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.55 | 59.33 |
| 12 day EMA | 60.27 | 60.56 | 60.66 |
| 20 day EMA | 61.64 | 61.95 | 62.16 |
| 35 day EMA | 63.89 | 64.2 | 64.45 |
| 50 day EMA | 66.23 | 66.54 | 66.81 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 58.82 | 58.6 |
| 12 day SMA | 60.19 | 60.52 | 60.7 |
| 20 day SMA | 61.81 | 62.2 | 62.6 |
| 35 day SMA | 64.58 | 64.91 | 65.21 |
| 50 day SMA | 66.5 | 66.77 | 67.01 |
| 100 day SMA | 70.13 | 70.29 | 70.45 |
| 150 day SMA | 71.51 | 71.59 | 71.68 |
| 200 day SMA | 73.63 | 73.79 | 73.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.