NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer Strong Daily Stock price targets for NationalFer 523630 are 98.58 and 100.28 | Daily Target 1 | 98.22 | | Daily Target 2 | 98.93 | | Daily Target 3 | 99.916666666667 | | Daily Target 4 | 100.63 | | Daily Target 5 | 101.62 |
Daily price and volume National Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99.65 (-0.6%) |
100.90 |
99.20 - 100.90 |
0.2796 times |
Thu 03 July 2025 |
100.25 (0.75%) |
99.50 |
99.10 - 101.50 |
0.9509 times |
Wed 02 July 2025 |
99.50 (-1.53%) |
101.15 |
99.25 - 101.45 |
1.2814 times |
Tue 01 July 2025 |
101.05 (0.04%) |
101.60 |
100.40 - 102.25 |
0.6442 times |
Mon 30 June 2025 |
101.01 (0.11%) |
101.15 |
100.69 - 101.82 |
0.7548 times |
Fri 27 June 2025 |
100.90 (0.44%) |
101.81 |
100.25 - 102.00 |
1.6275 times |
Thu 26 June 2025 |
100.46 (-0.38%) |
101.33 |
99.68 - 101.72 |
0.6468 times |
Wed 25 June 2025 |
100.84 (0.75%) |
100.21 |
100.21 - 102.21 |
1.142 times |
Tue 24 June 2025 |
100.09 (1.43%) |
100.21 |
99.76 - 101.82 |
1.6384 times |
Mon 23 June 2025 |
98.68 (2.89%) |
96.55 |
96.55 - 98.97 |
1.0343 times |
Thu 19 June 2025 |
95.91 (-2.91%) |
98.99 |
95.44 - 99.58 |
1.1546 times |
Weekly price and charts NationalFer Strong weekly Stock price targets for NationalFer 523630 are 97.8 and 100.95 | Weekly Target 1 | 97.18 | | Weekly Target 2 | 98.42 | | Weekly Target 3 | 100.33333333333 | | Weekly Target 4 | 101.57 | | Weekly Target 5 | 103.48 |
Weekly price and volumes for National Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99.65 (-1.24%) |
101.15 |
99.10 - 102.25 |
0.3105 times |
Fri 27 June 2025 |
100.90 (5.2%) |
96.55 |
96.55 - 102.21 |
0.4834 times |
Thu 19 June 2025 |
95.91 (-5.28%) |
101.15 |
95.44 - 102.89 |
0.42 times |
Fri 13 June 2025 |
101.26 (-6.47%) |
108.78 |
99.73 - 109.77 |
0.8622 times |
Fri 06 June 2025 |
108.27 (9.94%) |
98.00 |
95.33 - 112.11 |
2.3414 times |
Fri 30 May 2025 |
98.48 (1.1%) |
97.79 |
97.66 - 102.07 |
1.0601 times |
Fri 23 May 2025 |
97.41 (0.28%) |
97.24 |
95.51 - 100.31 |
1.321 times |
Fri 16 May 2025 |
97.14 (19.4%) |
84.68 |
83.98 - 97.80 |
2.3162 times |
Fri 09 May 2025 |
81.36 (-3.49%) |
84.61 |
78.69 - 87.75 |
0.4837 times |
Fri 02 May 2025 |
84.30 (-0.14%) |
83.99 |
82.97 - 88.29 |
0.4016 times |
Fri 25 April 2025 |
84.42 (-0.53%) |
86.45 |
83.82 - 91.34 |
1.0599 times |
Monthly price and charts NationalFer Strong monthly Stock price targets for NationalFer 523630 are 97.8 and 100.95 | Monthly Target 1 | 97.18 | | Monthly Target 2 | 98.42 | | Monthly Target 3 | 100.33333333333 | | Monthly Target 4 | 101.57 | | Monthly Target 5 | 103.48 |
Monthly price and volumes National Fer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99.65 (-1.35%) |
101.60 |
99.10 - 102.25 |
0.0892 times |
Mon 30 June 2025 |
101.01 (2.57%) |
98.00 |
95.33 - 112.11 |
1.4837 times |
Fri 30 May 2025 |
98.48 (15.98%) |
83.89 |
78.69 - 102.07 |
1.8805 times |
Wed 30 April 2025 |
84.91 (5.65%) |
80.58 |
74.90 - 91.34 |
1.1582 times |
Fri 28 March 2025 |
80.37 (2.84%) |
78.98 |
73.67 - 87.00 |
0.7326 times |
Fri 28 February 2025 |
78.15 (-27.2%) |
103.70 |
78.00 - 104.80 |
0.519 times |
Fri 31 January 2025 |
107.35 (-7.34%) |
115.20 |
96.10 - 122.50 |
0.8428 times |
Tue 31 December 2024 |
115.85 (-5.16%) |
122.05 |
112.20 - 129.70 |
1.1736 times |
Fri 29 November 2024 |
122.15 (9.75%) |
112.90 |
104.00 - 124.80 |
1.1654 times |
Thu 31 October 2024 |
111.30 (-10.92%) |
125.20 |
101.65 - 130.75 |
0.9549 times |
Mon 30 September 2024 |
124.95 (-9.98%) |
139.00 |
124.75 - 142.25 |
0.9443 times |
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value | | 5 day DMA | 100.29 | | 12 day DMA | 99.76 | | 20 day DMA | 101.72 | | 35 day DMA | 101.09 | | 50 day DMA | 96.61 | | 100 day DMA | 91.3 | | 150 day DMA | 99.11 | | 200 day DMA | 104.23 | EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.08 | 100.3 | 100.33 | | 12 day EMA | 100.43 | 100.57 | 100.63 | | 20 day EMA | 100.39 | 100.47 | 100.49 | | 35 day EMA | 98.21 | 98.13 | 98 | | 50 day EMA | 96.05 | 95.9 | 95.72 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.29 | 100.54 | 100.58 | | 12 day SMA | 99.76 | 99.8 | 99.89 | | 20 day SMA | 101.72 | 102.11 | 102.49 | | 35 day SMA | 101.09 | 100.96 | 100.68 | | 50 day SMA | 96.61 | 96.4 | 96.18 | | 100 day SMA | 91.3 | 91.34 | 91.33 | | 150 day SMA | 99.11 | 99.16 | 99.22 | | 200 day SMA | 104.23 | 104.41 | 104.6 |
|
|
