Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 69.34 and 71.04
| Daily Target 1 | 68.99 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 70.69 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 72.39 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 70.37 (-0.89%) | 71.70 | 70.00 - 71.70 | 0.4928 times | Fri 28 August 2026 | 71.00 (-0.46%) | 71.43 | 70.90 - 71.54 | 0.2846 times | Thu 27 August 2026 | 71.33 (-0.54%) | 71.74 | 71.20 - 72.04 | 0.289 times | Wed 26 August 2026 | 71.72 (-0.98%) | 72.79 | 71.64 - 73.00 | 0.8635 times | Tue 25 August 2026 | 72.43 (2.3%) | 71.06 | 71.06 - 75.25 | 5.8363 times | Mon 24 August 2026 | 70.80 (0.8%) | 70.64 | 70.45 - 71.56 | 0.3532 times | Fri 21 August 2026 | 70.24 (-0.01%) | 70.38 | 69.96 - 70.99 | 0.2913 times | Thu 20 August 2026 | 70.25 (0.2%) | 71.12 | 70.17 - 71.12 | 0.5041 times | Wed 19 August 2026 | 70.11 (-0.23%) | 70.05 | 69.95 - 71.29 | 0.3596 times | Tue 18 August 2026 | 70.27 (-1.78%) | 71.25 | 70.18 - 71.60 | 0.7257 times | Mon 17 August 2026 | 71.54 (-0.39%) | 71.16 | 71.07 - 71.92 | 0.6209 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 69.34 and 71.04
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 70.69 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 70.37 (-0.89%) | 71.70 | 70.00 - 71.70 | 0.1689 times | Fri 28 August 2026 | 71.00 (1.08%) | 70.64 | 70.45 - 75.25 | 2.6142 times | Fri 21 August 2026 | 70.24 (-2.2%) | 71.16 | 69.95 - 71.92 | 0.8575 times | Fri 14 August 2026 | 71.82 (0.01%) | 72.39 | 71.39 - 74.00 | 1.2433 times | Fri 07 August 2026 | 71.81 (0.55%) | 72.12 | 71.55 - 73.45 | 0.5611 times | Fri 31 July 2026 | 71.42 (1.77%) | 71.30 | 70.66 - 72.62 | 0.6355 times | Fri 24 July 2026 | 70.18 (-3.41%) | 72.20 | 69.13 - 72.64 | 0.9792 times | Fri 17 July 2026 | 72.66 (-1.7%) | 73.49 | 72.30 - 74.50 | 0.8017 times | Fri 10 July 2026 | 73.92 (-2.17%) | 75.42 | 72.50 - 76.01 | 1.0327 times | Fri 03 July 2026 | 75.56 (0.16%) | 75.65 | 74.16 - 76.70 | 1.1059 times | Thu 25 June 2026 | 75.44 (-3.06%) | 78.00 | 75.11 - 79.98 | 1.5297 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 67.51 and 72.81
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 71.856666666667 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 70.37 (-1.47%) | 72.12 | 69.95 - 75.25 | 0.6935 times | Fri 31 July 2026 | 71.42 (-4.33%) | 75.30 | 69.13 - 76.70 | 0.5492 times | Tue 30 June 2026 | 74.65 (-1.83%) | 75.94 | 72.00 - 79.98 | 1.2654 times | Fri 29 May 2026 | 76.04 (-2.53%) | 78.40 | 71.95 - 79.90 | 0.7379 times | Thu 30 April 2026 | 78.01 (20.74%) | 65.98 | 65.90 - 79.09 | 1.3384 times | Mon 30 March 2026 | 64.61 (-16.37%) | 69.51 | 63.90 - 81.49 | 2.0208 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.5654 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.4966 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.9369 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.396 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.5221 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 71.37 |
| 12 day DMA | 70.99 |
| 20 day DMA | 71.44 |
| 35 day DMA | 71.59 |
| 50 day DMA | 72.66 |
| 100 day DMA | 74.32 |
| 150 day DMA | 74.77 |
| 200 day DMA | 77.86 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 71.25 | 71.37 |
| 12 day EMA | 71.14 | 71.28 | 71.33 |
| 20 day EMA | 71.38 | 71.49 | 71.54 |
| 35 day EMA | 72.15 | 72.25 | 72.32 |
| 50 day EMA | 72.86 | 72.96 | 73.04 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.37 | 71.46 | 71.3 |
| 12 day SMA | 70.99 | 71.15 | 71.23 |
| 20 day SMA | 71.44 | 71.52 | 71.54 |
| 35 day SMA | 71.59 | 71.69 | 71.77 |
| 50 day SMA | 72.66 | 72.8 | 72.94 |
| 100 day SMA | 74.32 | 74.32 | 74.31 |
| 150 day SMA | 74.77 | 74.83 | 74.9 |
| 200 day SMA | 77.86 | 77.98 | 78.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.