Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 74.96 and 85.84
| Daily Target 1 | 66.25 |
| Daily Target 2 | 72.78 |
| Daily Target 3 | 77.133333333333 |
| Daily Target 4 | 83.66 |
| Daily Target 5 | 88.01 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 79.30 (13.38%) | 70.61 | 70.61 - 81.49 | 5.045 times | Mon 09 March 2026 | 69.94 (-3.61%) | 71.09 | 69.51 - 71.40 | 0.2851 times | Fri 06 March 2026 | 72.56 (0.78%) | 71.30 | 71.30 - 73.77 | 0.1539 times | Thu 05 March 2026 | 72.00 (0.8%) | 71.21 | 71.21 - 72.87 | 0.2171 times | Wed 04 March 2026 | 71.43 (-2.43%) | 73.14 | 70.65 - 73.14 | 0.4313 times | Mon 02 March 2026 | 73.21 (-5.24%) | 69.51 | 69.51 - 75.32 | 0.2541 times | Fri 27 February 2026 | 77.26 (-0.21%) | 77.06 | 76.57 - 77.49 | 0.1189 times | Thu 26 February 2026 | 77.42 (-1%) | 78.48 | 77.20 - 79.02 | 1.7155 times | Wed 25 February 2026 | 78.20 (1.05%) | 77.56 | 77.50 - 78.49 | 1.6615 times | Tue 24 February 2026 | 77.39 (-0.76%) | 79.36 | 76.73 - 79.36 | 0.1177 times | Mon 23 February 2026 | 77.98 (-1.5%) | 79.20 | 77.77 - 79.51 | 0.1825 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 74.41 and 86.39
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 76.766666666667 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 79.30 (9.29%) | 71.09 | 69.51 - 81.49 | 2.4486 times | Fri 06 March 2026 | 72.56 (-6.08%) | 69.51 | 69.51 - 75.32 | 0.4853 times | Fri 27 February 2026 | 77.26 (-2.41%) | 79.20 | 76.57 - 79.51 | 1.7439 times | Fri 20 February 2026 | 79.17 (1.36%) | 82.25 | 78.60 - 86.70 | 3.0037 times | Fri 13 February 2026 | 78.11 (-0.51%) | 78.70 | 77.90 - 82.05 | 0.2988 times | Fri 06 February 2026 | 78.51 (-5.11%) | 82.80 | 76.69 - 85.00 | 0.4918 times | Fri 30 January 2026 | 82.74 (5.13%) | 78.90 | 76.50 - 84.52 | 0.4125 times | Fri 23 January 2026 | 78.70 (-4.79%) | 82.50 | 76.49 - 83.27 | 0.3729 times | Fri 16 January 2026 | 82.66 (-1.49%) | 83.71 | 81.52 - 84.99 | 0.2998 times | Fri 09 January 2026 | 83.91 (-8.53%) | 91.15 | 83.77 - 92.20 | 0.4428 times | Fri 02 January 2026 | 91.73 (4.73%) | 89.14 | 88.10 - 94.20 | 1.3271 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 74.41 and 86.39
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 76.766666666667 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 88.75 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 79.30 (2.64%) | 69.51 | 69.51 - 81.49 | 0.6873 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.2973 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.4116 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.7765 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.3282 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.4327 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 1.202 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 1.1274 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 1.3132 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 2.4238 times | Fri 30 May 2025 | 98.48 (15.98%) | 83.89 | 78.69 - 102.07 | 3.072 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 75.49 |
| 20 day DMA | 77.43 |
| 35 day DMA | 78.55 |
| 50 day DMA | 81.05 |
| 100 day DMA | 85.36 |
| 150 day DMA | 88.8 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 72.23 | 73.38 |
| 12 day EMA | 75.42 | 74.71 | 75.58 |
| 20 day EMA | 76.72 | 76.45 | 77.14 |
| 35 day EMA | 78.92 | 78.9 | 79.43 |
| 50 day EMA | 80.79 | 80.85 | 81.3 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 71.83 | 73.29 |
| 12 day SMA | 75.49 | 75.49 | 76.4 |
| 20 day SMA | 77.43 | 77.53 | 77.95 |
| 35 day SMA | 78.55 | 78.63 | 78.99 |
| 50 day SMA | 81.05 | 81.22 | 81.57 |
| 100 day SMA | 85.36 | 85.5 | 85.73 |
| 150 day SMA | 88.8 | 88.94 | 89.12 |
| 200 day SMA | 91.71 | 91.8 | 91.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.