Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 72.99 and 75.76
| Daily Target 1 | 72.4 |
| Daily Target 2 | 73.57 |
| Daily Target 3 | 75.17 |
| Daily Target 4 | 76.34 |
| Daily Target 5 | 77.94 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.74 (-1.71%) | 75.94 | 74.00 - 76.77 | 0.6139 times | Fri 29 May 2026 | 76.04 (-2.6%) | 77.81 | 75.61 - 78.15 | 0.889 times | Wed 27 May 2026 | 78.07 (-0.47%) | 78.43 | 77.52 - 78.98 | 0.9614 times | Tue 26 May 2026 | 78.44 (1.17%) | 77.03 | 77.03 - 79.55 | 2.4204 times | Mon 25 May 2026 | 77.53 (1.56%) | 77.79 | 76.59 - 77.79 | 0.6942 times | Fri 22 May 2026 | 76.34 (2.02%) | 75.90 | 75.89 - 77.78 | 1.2184 times | Thu 21 May 2026 | 74.83 (0.12%) | 75.00 | 74.60 - 76.48 | 0.6215 times | Wed 20 May 2026 | 74.74 (-0.56%) | 74.50 | 73.91 - 75.23 | 0.3499 times | Tue 19 May 2026 | 75.16 (2.31%) | 73.10 | 73.10 - 76.49 | 1.4146 times | Mon 18 May 2026 | 73.46 (-1.32%) | 74.05 | 71.95 - 74.11 | 0.8167 times | Fri 15 May 2026 | 74.44 (-0.72%) | 74.73 | 74.20 - 77.00 | 1.2881 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 72.99 and 75.76
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 75.17 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.74 (-1.71%) | 75.94 | 74.00 - 76.77 | 0.1148 times | Fri 29 May 2026 | 76.04 (-0.39%) | 77.79 | 75.61 - 79.55 | 0.9286 times | Fri 22 May 2026 | 76.34 (2.55%) | 74.05 | 71.95 - 77.78 | 0.8269 times | Fri 15 May 2026 | 74.44 (-5.33%) | 77.60 | 73.70 - 77.80 | 0.7289 times | Fri 08 May 2026 | 78.63 (0.79%) | 78.40 | 77.49 - 79.90 | 0.9103 times | Thu 30 April 2026 | 78.01 (2.79%) | 75.51 | 75.51 - 79.09 | 0.5661 times | Fri 24 April 2026 | 75.89 (-1.95%) | 77.54 | 75.40 - 78.60 | 1.0236 times | Fri 17 April 2026 | 77.40 (2.48%) | 72.27 | 71.78 - 79.07 | 1.561 times | Fri 10 April 2026 | 75.53 (8.83%) | 69.57 | 68.71 - 77.84 | 2.2147 times | Thu 02 April 2026 | 69.40 (2.28%) | 67.10 | 63.90 - 70.23 | 1.125 times | Fri 27 March 2026 | 67.85 (-2.06%) | 68.59 | 66.10 - 71.59 | 1.437 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 72.99 and 75.76
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 75.17 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 77.94 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.74 (-1.71%) | 75.94 | 74.00 - 76.77 | 0.0263 times | Fri 29 May 2026 | 76.04 (-2.53%) | 78.40 | 71.95 - 79.90 | 0.7776 times | Thu 30 April 2026 | 78.01 (20.74%) | 65.98 | 65.90 - 79.09 | 1.4104 times | Mon 30 March 2026 | 64.61 (-16.37%) | 69.51 | 63.90 - 81.49 | 2.1295 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.6496 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.5233 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.9873 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.4173 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.5502 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 1.5284 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 1.4335 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 75.73 |
| 20 day DMA | 76.37 |
| 35 day DMA | 76.46 |
| 50 day DMA | 74.27 |
| 100 day DMA | 77.12 |
| 150 day DMA | 81.23 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.85 | 77.26 |
| 12 day EMA | 76.19 | 76.45 | 76.53 |
| 20 day EMA | 76.09 | 76.23 | 76.25 |
| 35 day EMA | 75.2 | 75.23 | 75.18 |
| 50 day EMA | 74.47 | 74.46 | 74.4 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 77.28 | 77.04 |
| 12 day SMA | 75.73 | 75.77 | 75.6 |
| 20 day SMA | 76.37 | 76.53 | 76.64 |
| 35 day SMA | 76.46 | 76.44 | 76.27 |
| 50 day SMA | 74.27 | 74.2 | 74.14 |
| 100 day SMA | 77.12 | 77.29 | 77.44 |
| 150 day SMA | 81.23 | 81.37 | 81.5 |
| 200 day SMA | 84.83 | 84.93 | 85.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.