NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer Strong Daily Stock price targets for NationalFer 523630 are 80.2 and 84.29 | Daily Target 1 | 79.44 | | Daily Target 2 | 80.95 | | Daily Target 3 | 83.526666666667 | | Daily Target 4 | 85.04 | | Daily Target 5 | 87.62 |
Daily price and volume National Fer
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
82.47 (-1.55%) |
83.45 |
82.01 - 86.10 |
0.5729 times |
Wed 07 May 2025 |
83.77 (0.93%) |
78.69 |
78.69 - 84.31 |
0.469 times |
Tue 06 May 2025 |
83.00 (-3.66%) |
85.71 |
82.38 - 87.75 |
1.251 times |
Mon 05 May 2025 |
86.15 (2.19%) |
84.61 |
84.46 - 86.80 |
0.928 times |
Fri 02 May 2025 |
84.30 (-0.72%) |
83.89 |
83.61 - 86.03 |
0.7571 times |
Wed 30 April 2025 |
84.91 (-1.03%) |
85.80 |
84.03 - 87.30 |
0.7066 times |
Tue 29 April 2025 |
85.79 (-0.56%) |
86.30 |
85.58 - 88.29 |
1.013 times |
Mon 28 April 2025 |
86.27 (2.19%) |
83.99 |
82.97 - 86.40 |
0.5551 times |
Fri 25 April 2025 |
84.42 (-5.15%) |
89.10 |
83.82 - 89.45 |
1.1299 times |
Thu 24 April 2025 |
89.00 (0.24%) |
88.56 |
88.27 - 91.34 |
2.6173 times |
Tue 22 April 2025 |
88.79 (-0.77%) |
90.64 |
88.52 - 90.64 |
1.3039 times |
Weekly price and charts NationalFer Strong weekly Stock price targets for NationalFer 523630 are 76.05 and 85.11 | Weekly Target 1 | 73.91 | | Weekly Target 2 | 78.19 | | Weekly Target 3 | 82.97 | | Weekly Target 4 | 87.25 | | Weekly Target 5 | 92.03 |
Weekly price and volumes for National Fer
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
82.47 (-2.17%) |
84.61 |
78.69 - 87.75 |
0.7309 times |
Fri 02 May 2025 |
84.30 (-0.14%) |
83.99 |
82.97 - 88.29 |
0.688 times |
Fri 25 April 2025 |
84.42 (-0.53%) |
86.45 |
83.82 - 91.34 |
1.8158 times |
Thu 17 April 2025 |
84.87 (8.36%) |
80.11 |
79.78 - 88.38 |
2.394 times |
Fri 11 April 2025 |
78.32 (-0.2%) |
75.81 |
74.90 - 79.36 |
0.4848 times |
Fri 04 April 2025 |
78.48 (-2.35%) |
80.58 |
78.00 - 83.19 |
0.3617 times |
Fri 28 March 2025 |
80.37 (-4.31%) |
85.01 |
80.08 - 86.83 |
0.8967 times |
Fri 21 March 2025 |
83.99 (8.46%) |
78.06 |
75.50 - 87.00 |
1.0933 times |
Thu 13 March 2025 |
77.44 (-7.11%) |
82.09 |
76.98 - 83.88 |
0.5919 times |
Fri 07 March 2025 |
83.37 (6.68%) |
78.98 |
73.67 - 85.00 |
0.9431 times |
Fri 28 February 2025 |
78.15 (-9.6%) |
85.50 |
78.00 - 87.45 |
0.3514 times |
Monthly price and charts NationalFer Strong monthly Stock price targets for NationalFer 523630 are 76.05 and 85.11 | Monthly Target 1 | 73.91 | | Monthly Target 2 | 78.19 | | Monthly Target 3 | 82.97 | | Monthly Target 4 | 87.25 | | Monthly Target 5 | 92.03 |
Monthly price and volumes National Fer
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
82.47 (-2.87%) |
83.89 |
78.69 - 87.75 |
0.1875 times |
Wed 30 April 2025 |
84.91 (5.65%) |
80.58 |
74.90 - 91.34 |
1.1574 times |
Fri 28 March 2025 |
80.37 (2.84%) |
78.98 |
73.67 - 87.00 |
0.7321 times |
Fri 28 February 2025 |
78.15 (-27.2%) |
103.70 |
78.00 - 104.80 |
0.5186 times |
Fri 31 January 2025 |
107.35 (-7.34%) |
115.20 |
96.10 - 122.50 |
0.8422 times |
Tue 31 December 2024 |
115.85 (-5.16%) |
122.05 |
112.20 - 129.70 |
1.1728 times |
Fri 29 November 2024 |
122.15 (9.75%) |
112.90 |
104.00 - 124.80 |
1.1645 times |
Thu 31 October 2024 |
111.30 (-10.92%) |
125.20 |
101.65 - 130.75 |
0.9542 times |
Mon 30 September 2024 |
124.95 (-9.98%) |
139.00 |
124.75 - 142.25 |
0.9436 times |
Fri 30 August 2024 |
138.80 (-6.03%) |
148.75 |
125.30 - 149.45 |
2.327 times |
Wed 31 July 2024 |
147.70 (13.31%) |
130.95 |
129.20 - 169.95 |
8.1548 times |
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value | | 5 day DMA | 83.94 | | 12 day DMA | 85.7 | | 20 day DMA | 83.46 | | 35 day DMA | 82.4 | | 50 day DMA | 82.92 | | 100 day DMA | 97.38 | | 150 day DMA | 103.77 | | 200 day DMA | 112.78 | EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.74 | 84.38 | 84.68 | | 12 day EMA | 84.18 | 84.49 | 84.62 | | 20 day EMA | 83.99 | 84.15 | 84.19 | | 35 day EMA | 84.16 | 84.26 | 84.29 | | 50 day EMA | 84.17 | 84.24 | 84.26 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.94 | 84.43 | 84.83 | | 12 day SMA | 85.7 | 85.9 | 85.74 | | 20 day SMA | 83.46 | 83.47 | 83.3 | | 35 day SMA | 82.4 | 82.42 | 82.36 | | 50 day SMA | 82.92 | 83.07 | 83.23 | | 100 day SMA | 97.38 | 97.76 | 98.13 | | 150 day SMA | 103.77 | 104.11 | 104.4 | | 200 day SMA | 112.78 | 113.11 | 113.37 |
|
|
