Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 63.55 and 65.23
| Daily Target 1 | 63.1 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64.776666666667 |
| Daily Target 4 | 65.68 |
| Daily Target 5 | 66.46 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.91 (-1.1%) | 65.55 | 63.87 - 65.55 | 1.258 times | Mon 28 September 2026 | 65.63 (-1.32%) | 66.10 | 65.25 - 66.36 | 0.7444 times | Fri 25 September 2026 | 66.51 (-0.11%) | 66.58 | 65.95 - 66.83 | 0.4478 times | Thu 24 September 2026 | 66.58 (-1.9%) | 67.11 | 66.50 - 67.50 | 1.1771 times | Wed 23 September 2026 | 67.87 (1.85%) | 66.64 | 66.64 - 68.00 | 1.0505 times | Tue 22 September 2026 | 66.64 (-0.3%) | 66.92 | 66.53 - 67.24 | 1.6956 times | Mon 21 September 2026 | 66.84 (0.06%) | 66.73 | 66.46 - 67.72 | 1.1473 times | Fri 18 September 2026 | 66.80 (0.07%) | 66.90 | 66.60 - 67.32 | 0.8046 times | Thu 17 September 2026 | 66.75 (0.63%) | 66.33 | 65.56 - 67.23 | 0.9178 times | Wed 16 September 2026 | 66.33 (-1.27%) | 67.00 | 65.30 - 67.17 | 0.757 times | Tue 15 September 2026 | 67.18 (-1.97%) | 68.31 | 67.10 - 68.55 | 1.818 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 63.15 and 65.64
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 65.046666666667 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.91 (-2.41%) | 66.10 | 63.87 - 66.36 | 0.3162 times | Fri 25 September 2026 | 66.51 (-0.43%) | 66.73 | 65.95 - 68.00 | 0.8715 times | Fri 18 September 2026 | 66.80 (-2.52%) | 68.31 | 65.30 - 68.55 | 0.6787 times | Fri 11 September 2026 | 68.53 (-2.93%) | 70.00 | 67.58 - 71.22 | 1.0203 times | Fri 04 September 2026 | 70.60 (-0.56%) | 71.70 | 69.51 - 71.70 | 0.9147 times | Fri 28 August 2026 | 71.00 (1.08%) | 70.64 | 70.45 - 75.25 | 2.7411 times | Fri 21 August 2026 | 70.24 (-2.2%) | 71.16 | 69.95 - 71.92 | 0.8991 times | Fri 14 August 2026 | 71.82 (0.01%) | 72.39 | 71.39 - 74.00 | 1.3037 times | Fri 07 August 2026 | 71.81 (0.55%) | 72.12 | 71.55 - 73.45 | 0.5883 times | Fri 31 July 2026 | 71.42 (1.77%) | 71.30 | 70.66 - 72.62 | 0.6664 times | Fri 24 July 2026 | 70.18 (-3.41%) | 72.20 | 69.13 - 72.64 | 1.0267 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 60.72 and 68.07
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 66.666666666667 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 64.91 (-7.76%) | 70.40 | 63.87 - 71.22 | 0.4383 times | Mon 31 August 2026 | 70.37 (-1.47%) | 72.12 | 69.95 - 75.25 | 0.6904 times | Fri 31 July 2026 | 71.42 (-4.33%) | 75.30 | 69.13 - 76.70 | 0.5468 times | Tue 30 June 2026 | 74.65 (-1.83%) | 75.94 | 72.00 - 79.98 | 1.2598 times | Fri 29 May 2026 | 76.04 (-2.53%) | 78.40 | 71.95 - 79.90 | 0.7346 times | Thu 30 April 2026 | 78.01 (20.74%) | 65.98 | 65.90 - 79.09 | 1.3325 times | Mon 30 March 2026 | 64.61 (-16.37%) | 69.51 | 63.90 - 81.49 | 2.0119 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.5585 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.4944 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.9328 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.3943 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 66.71 |
| 20 day DMA | 68.1 |
| 35 day DMA | 69.43 |
| 50 day DMA | 70.05 |
| 100 day DMA | 72.66 |
| 150 day DMA | 73.15 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 66.45 | 66.86 |
| 12 day EMA | 66.89 | 67.25 | 67.55 |
| 20 day EMA | 67.74 | 68.04 | 68.29 |
| 35 day EMA | 68.86 | 69.09 | 69.29 |
| 50 day EMA | 69.92 | 70.12 | 70.3 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 66.65 | 66.89 |
| 12 day SMA | 66.71 | 67.09 | 67.46 |
| 20 day SMA | 68.1 | 68.37 | 68.64 |
| 35 day SMA | 69.43 | 69.64 | 69.82 |
| 50 day SMA | 70.05 | 70.2 | 70.34 |
| 100 day SMA | 72.66 | 72.8 | 72.93 |
| 150 day SMA | 73.15 | 73.27 | 73.37 |
| 200 day SMA | 75.84 | 75.96 | 76.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.