Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 77.03 and 79.3
| Daily Target 1 | 75.18 |
| Daily Target 2 | 76.6 |
| Daily Target 3 | 77.453333333333 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 79.72 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.01 (-0.28%) | 77.99 | 76.04 - 78.31 | 0.4616 times | Wed 29 April 2026 | 78.23 (1.48%) | 77.85 | 77.05 - 79.09 | 1.2611 times | Tue 28 April 2026 | 77.09 (0.12%) | 76.95 | 76.73 - 78.00 | 0.4809 times | Mon 27 April 2026 | 77.00 (1.46%) | 75.51 | 75.51 - 77.26 | 0.6755 times | Fri 24 April 2026 | 75.89 (-1.99%) | 77.63 | 75.40 - 77.68 | 0.5988 times | Thu 23 April 2026 | 77.43 (-0.42%) | 78.47 | 77.07 - 78.60 | 0.9488 times | Wed 22 April 2026 | 77.76 (1.11%) | 76.97 | 76.79 - 78.42 | 1.1068 times | Tue 21 April 2026 | 76.91 (0.77%) | 76.26 | 76.26 - 78.47 | 1.6356 times | Mon 20 April 2026 | 76.32 (-1.4%) | 77.54 | 75.80 - 77.54 | 0.9161 times | Fri 17 April 2026 | 77.40 (1.44%) | 76.88 | 76.34 - 79.07 | 1.9147 times | Thu 16 April 2026 | 76.30 (0.89%) | 76.48 | 75.60 - 76.98 | 0.9481 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 76.76 and 80.34
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 77.536666666667 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.01 (2.79%) | 75.51 | 75.51 - 79.09 | 0.3194 times | Fri 24 April 2026 | 75.89 (-1.95%) | 77.54 | 75.40 - 78.60 | 0.5776 times | Fri 17 April 2026 | 77.40 (2.48%) | 72.27 | 71.78 - 79.07 | 0.8808 times | Fri 10 April 2026 | 75.53 (8.83%) | 69.57 | 68.71 - 77.84 | 1.2497 times | Thu 02 April 2026 | 69.40 (2.28%) | 67.10 | 63.90 - 70.23 | 0.6348 times | Fri 27 March 2026 | 67.85 (-2.06%) | 68.59 | 66.10 - 71.59 | 0.8108 times | Fri 20 March 2026 | 69.28 (-2.82%) | 71.39 | 67.17 - 71.90 | 0.8196 times | Fri 13 March 2026 | 71.29 (-1.75%) | 71.09 | 69.51 - 81.49 | 3.0716 times | Fri 06 March 2026 | 72.56 (-6.08%) | 69.51 | 69.51 - 75.32 | 0.3561 times | Fri 27 February 2026 | 77.26 (-2.41%) | 79.20 | 76.57 - 79.51 | 1.2796 times | Fri 20 February 2026 | 79.17 (1.36%) | 82.25 | 78.60 - 86.70 | 2.204 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 71.96 and 85.15
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.01 (20.74%) | 65.98 | 65.90 - 79.09 | 1.1467 times | Mon 30 March 2026 | 64.61 (-16.37%) | 69.51 | 63.90 - 81.49 | 1.7314 times | Fri 27 February 2026 | 77.26 (-6.62%) | 82.80 | 76.57 - 86.70 | 1.3412 times | Fri 30 January 2026 | 82.74 (-9.72%) | 91.90 | 76.49 - 92.79 | 0.4255 times | Wed 31 December 2025 | 91.65 (7.79%) | 85.07 | 82.55 - 94.20 | 0.8028 times | Fri 28 November 2025 | 85.03 (-9.03%) | 93.19 | 83.10 - 95.90 | 0.3393 times | Fri 31 October 2025 | 93.47 (1.58%) | 92.05 | 91.81 - 98.35 | 0.4473 times | Tue 30 September 2025 | 92.02 (-4.28%) | 96.17 | 91.00 - 103.00 | 1.2427 times | Fri 29 August 2025 | 96.13 (-1.61%) | 97.16 | 89.70 - 99.95 | 1.1655 times | Thu 31 July 2025 | 97.70 (-3.28%) | 101.60 | 95.70 - 104.35 | 1.3576 times | Mon 30 June 2025 | 101.01 (2.57%) | 98.00 | 95.33 - 112.11 | 2.5058 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 77 |
| 20 day DMA | 75.09 |
| 35 day DMA | 72.99 |
| 50 day DMA | 74.25 |
| 100 day DMA | 79.24 |
| 150 day DMA | 83.65 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.55 | 77.32 | 76.86 |
| 12 day EMA | 76.57 | 76.31 | 75.96 |
| 20 day EMA | 75.61 | 75.36 | 75.06 |
| 35 day EMA | 75.46 | 75.31 | 75.14 |
| 50 day EMA | 75.04 | 74.92 | 74.78 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 77.13 | 77.03 |
| 12 day SMA | 77 | 76.69 | 76.46 |
| 20 day SMA | 75.09 | 74.42 | 73.9 |
| 35 day SMA | 72.99 | 72.83 | 72.65 |
| 50 day SMA | 74.25 | 74.28 | 74.33 |
| 100 day SMA | 79.24 | 79.31 | 79.38 |
| 150 day SMA | 83.65 | 83.79 | 83.94 |
| 200 day SMA | 87.01 | 87.11 | 87.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.