NationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer Strong Daily Stock price targets for NationalFer 523630 are 93.03 and 94.4 | Daily Target 1 | 91.94 | | Daily Target 2 | 92.74 | | Daily Target 3 | 93.306666666667 | | Daily Target 4 | 94.11 | | Daily Target 5 | 94.68 |
Daily price and volume National Fer
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
93.55 (0.15%) |
93.43 |
92.50 - 93.87 |
0.6962 times |
Fri 17 October 2025 |
93.41 (-2.87%) |
96.00 |
93.15 - 96.00 |
0.6821 times |
Thu 16 October 2025 |
96.17 (0.96%) |
95.27 |
95.27 - 98.35 |
2.8188 times |
Wed 15 October 2025 |
95.26 (2.46%) |
92.70 |
92.25 - 95.89 |
1.2248 times |
Tue 14 October 2025 |
92.97 (-0.92%) |
93.50 |
92.00 - 94.05 |
1.3645 times |
Mon 13 October 2025 |
93.83 (0.59%) |
92.31 |
92.31 - 94.07 |
0.3202 times |
Fri 10 October 2025 |
93.28 (0.47%) |
92.84 |
92.80 - 93.75 |
0.4464 times |
Thu 09 October 2025 |
92.84 (-0.14%) |
92.01 |
92.01 - 93.43 |
0.8826 times |
Wed 08 October 2025 |
92.97 (-0.79%) |
94.11 |
92.85 - 94.36 |
0.2477 times |
Tue 07 October 2025 |
93.71 (-0.7%) |
94.41 |
93.46 - 94.94 |
1.3167 times |
Mon 06 October 2025 |
94.37 (-1.13%) |
95.11 |
94.11 - 95.95 |
1.003 times |
Weekly price and charts NationalFer Strong weekly Stock price targets for NationalFer 523630 are 93.03 and 94.4 | Weekly Target 1 | 91.94 | | Weekly Target 2 | 92.74 | | Weekly Target 3 | 93.306666666667 | | Weekly Target 4 | 94.11 | | Weekly Target 5 | 94.68 |
Weekly price and volumes for National Fer
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
93.55 (0.15%) |
93.43 |
92.50 - 93.87 |
0.0668 times |
Fri 17 October 2025 |
93.41 (0.14%) |
92.31 |
92.00 - 98.35 |
0.6155 times |
Fri 10 October 2025 |
93.28 (-2.27%) |
95.11 |
92.01 - 95.95 |
0.3741 times |
Fri 03 October 2025 |
95.45 (3.61%) |
92.06 |
91.00 - 95.72 |
0.5929 times |
Fri 26 September 2025 |
92.12 (-6.44%) |
98.38 |
91.40 - 98.38 |
0.9988 times |
Fri 19 September 2025 |
98.46 (0.9%) |
97.90 |
97.40 - 101.31 |
1.3 times |
Fri 12 September 2025 |
97.58 (-1.25%) |
99.02 |
97.20 - 99.76 |
1.0017 times |
Fri 05 September 2025 |
98.82 (2.8%) |
96.17 |
96.17 - 103.00 |
2.1077 times |
Fri 29 August 2025 |
96.13 (-2.18%) |
98.36 |
92.77 - 99.06 |
1.0124 times |
Fri 22 August 2025 |
98.27 (7.32%) |
91.60 |
89.70 - 99.95 |
1.93 times |
Thu 14 August 2025 |
91.57 (-1.45%) |
93.02 |
91.39 - 94.50 |
0.7766 times |
Monthly price and charts NationalFer Strong monthly Stock price targets for NationalFer 523630 are 92.68 and 99.22 | Monthly Target 1 | 88.03 | | Monthly Target 2 | 90.79 | | Monthly Target 3 | 94.57 | | Monthly Target 4 | 97.33 | | Monthly Target 5 | 101.11 |
Monthly price and volumes National Fer
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
93.55 (1.66%) |
92.05 |
91.81 - 98.35 |
0.1908 times |
Tue 30 September 2025 |
92.02 (-4.28%) |
96.17 |
91.00 - 103.00 |
0.8159 times |
Fri 29 August 2025 |
96.13 (-1.61%) |
97.16 |
89.70 - 99.95 |
0.7652 times |
Thu 31 July 2025 |
97.70 (-3.28%) |
101.60 |
95.70 - 104.35 |
0.8913 times |
Mon 30 June 2025 |
101.01 (2.57%) |
98.00 |
95.33 - 112.11 |
1.6451 times |
Fri 30 May 2025 |
98.48 (15.98%) |
83.89 |
78.69 - 102.07 |
2.0851 times |
Wed 30 April 2025 |
84.91 (5.65%) |
80.58 |
74.90 - 91.34 |
1.2842 times |
Fri 28 March 2025 |
80.37 (2.84%) |
78.98 |
73.67 - 87.00 |
0.8124 times |
Fri 28 February 2025 |
78.15 (-27.2%) |
103.70 |
78.00 - 104.80 |
0.5755 times |
Fri 31 January 2025 |
107.35 (-7.34%) |
115.20 |
96.10 - 122.50 |
0.9345 times |
Tue 31 December 2024 |
115.85 (-5.16%) |
122.05 |
112.20 - 129.70 |
1.3013 times |
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value | | 5 day DMA | 94.27 | | 12 day DMA | 93.98 | | 20 day DMA | 94.08 | | 35 day DMA | 96.03 | | 50 day DMA | 95.53 | | 100 day DMA | 97.87 | | 150 day DMA | 93.74 | | 200 day DMA | 95.84 | EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.03 | 94.27 | 94.7 | | 12 day EMA | 94.14 | 94.25 | 94.4 | | 20 day EMA | 94.48 | 94.58 | 94.7 | | 35 day EMA | 94.76 | 94.83 | 94.91 | | 50 day EMA | 95.42 | 95.5 | 95.59 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.27 | 94.33 | 94.3 | | 12 day SMA | 93.98 | 93.94 | 93.82 | | 20 day SMA | 94.08 | 94.33 | 94.58 | | 35 day SMA | 96.03 | 96.1 | 96.16 | | 50 day SMA | 95.53 | 95.56 | 95.63 | | 100 day SMA | 97.87 | 97.94 | 98 | | 150 day SMA | 93.74 | 93.65 | 93.55 | | 200 day SMA | 95.84 | 95.95 | 96.08 |
|
|
