Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoddar 523628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poddar Strong Daily Stock price targets for Poddar 523628 are 70.56 and 74.36 | Daily Target 1 | 69.92 | | Daily Target 2 | 71.2 | | Daily Target 3 | 73.723333333333 | | Daily Target 4 | 75 | | Daily Target 5 | 77.52 |
Daily price and volume Poddar
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
72.47 (-4.97%) |
76.25 |
72.45 - 76.25 |
7.1378 times |
Wed 11 December 2024 |
76.26 (-0.5%) |
76.60 |
76.26 - 76.60 |
0.0042 times |
Tue 10 December 2024 |
76.64 (1.86%) |
78.69 |
71.78 - 78.69 |
0.1286 times |
Mon 09 December 2024 |
75.24 (-4.43%) |
75.90 |
74.80 - 78.70 |
0.0764 times |
Fri 06 December 2024 |
78.73 (3.74%) |
78.90 |
77.00 - 78.90 |
0.062 times |
Thu 05 December 2024 |
75.89 (4.99%) |
75.89 |
72.60 - 75.89 |
0.6736 times |
Wed 04 December 2024 |
72.28 (4.98%) |
72.29 |
71.00 - 72.29 |
0.0628 times |
Tue 03 December 2024 |
68.85 (0.12%) |
68.77 |
65.47 - 70.99 |
0.6921 times |
Mon 02 December 2024 |
68.77 (4.98%) |
62.31 |
62.31 - 68.78 |
0.2258 times |
Thu 28 November 2024 |
65.51 (-2.95%) |
69.99 |
65.00 - 69.99 |
0.9368 times |
Wed 27 November 2024 |
67.50 (3.85%) |
62.01 |
62.01 - 67.50 |
0.2118 times |
Weekly price and charts Poddar Strong weekly Stock price targets for Poddar 523628 are 68.67 and 75.59 | Weekly Target 1 | 67.4 | | Weekly Target 2 | 69.93 | | Weekly Target 3 | 74.316666666667 | | Weekly Target 4 | 76.85 | | Weekly Target 5 | 81.24 |
Weekly price and volumes for Poddar
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
72.47 (-7.95%) |
75.90 |
71.78 - 78.70 |
2.4999 times |
Fri 06 December 2024 |
78.73 (20.18%) |
62.31 |
62.31 - 78.90 |
0.584 times |
Thu 28 November 2024 |
65.51 (-1.92%) |
69.00 |
61.11 - 69.99 |
0.6871 times |
Fri 22 November 2024 |
66.79 (-3.79%) |
66.75 |
62.78 - 69.75 |
1.6219 times |
Thu 14 November 2024 |
69.42 (-0.94%) |
73.23 |
64.01 - 73.23 |
0.9841 times |
Fri 08 November 2024 |
70.08 (-1.56%) |
71.19 |
66.10 - 73.99 |
1.1213 times |
Fri 01 November 2024 |
71.19 (-2.21%) |
72.98 |
67.20 - 76.30 |
0.1217 times |
Fri 25 October 2024 |
72.80 (-1.25%) |
73.00 |
66.06 - 74.99 |
0.1171 times |
Fri 18 October 2024 |
73.72 (-0.22%) |
73.88 |
67.11 - 73.99 |
1.0155 times |
Fri 11 October 2024 |
73.88 (-2.22%) |
71.82 |
68.03 - 76.85 |
1.2475 times |
Thu 03 October 2024 |
75.56 (6.39%) |
68.05 |
68.05 - 75.60 |
0.0921 times |
Monthly price and charts Poddar Strong monthly Stock price targets for Poddar 523628 are 67.39 and 83.98 | Monthly Target 1 | 54.64 | | Monthly Target 2 | 63.55 | | Monthly Target 3 | 71.226666666667 | | Monthly Target 4 | 80.14 | | Monthly Target 5 | 87.82 |
Monthly price and volumes Poddar
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
72.47 (10.62%) |
62.31 |
62.31 - 78.90 |
0.7509 times |
Thu 28 November 2024 |
65.51 (-10.99%) |
76.30 |
61.11 - 76.30 |
1.0765 times |
Thu 31 October 2024 |
73.60 (4.1%) |
70.05 |
66.06 - 76.85 |
0.6199 times |
Mon 30 September 2024 |
70.70 (-9.13%) |
81.49 |
68.05 - 83.00 |
1.1566 times |
Fri 30 August 2024 |
77.80 (-14.51%) |
91.00 |
76.21 - 98.60 |
2.3411 times |
Wed 31 July 2024 |
91.00 (0%) |
87.60 |
85.51 - 98.00 |
0.4907 times |
Fri 28 June 2024 |
91.00 (-8.08%) |
103.80 |
86.06 - 103.80 |
0.9395 times |
Fri 31 May 2024 |
99.00 (-8.32%) |
103.60 |
97.30 - 109.95 |
0.2319 times |
Tue 30 April 2024 |
107.98 (25.54%) |
86.70 |
86.70 - 113.00 |
0.6957 times |
Thu 28 March 2024 |
86.01 (-10.59%) |
100.00 |
85.91 - 102.90 |
1.6971 times |
Thu 29 February 2024 |
96.20 (-17.78%) |
117.00 |
96.05 - 118.95 |
1.1521 times |
DMA SMA EMA moving averages of Poddar 523628
DMA (daily moving average) of Poddar 523628
| DMA period | DMA value | | 5 day DMA | 75.87 | | 12 day DMA | 71.93 | | 20 day DMA | 70.03 | | 35 day DMA | 70.57 | | 50 day DMA | 71.14 | | 100 day DMA | 78.4 | | 150 day DMA | 84.53 | | 200 day DMA | 88.17 | EMA (exponential moving average) of Poddar 523628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.48 | 75.48 | 75.09 | | 12 day EMA | 72.87 | 72.94 | 72.34 | | 20 day EMA | 71.82 | 71.75 | 71.27 | | 35 day EMA | 71.47 | 71.41 | 71.12 | | 50 day EMA | 71.87 | 71.85 | 71.67 |
SMA (simple moving average) of Poddar 523628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.87 | 76.55 | 75.76 | | 12 day SMA | 71.93 | 71.24 | 70.45 | | 20 day SMA | 70.03 | 69.87 | 69.56 | | 35 day SMA | 70.57 | 70.61 | 70.44 | | 50 day SMA | 71.14 | 71.19 | 71.2 | | 100 day SMA | 78.4 | 78.59 | 78.76 | | 150 day SMA | 84.53 | 84.75 | 84.94 | | 200 day SMA | 88.17 | 88.34 | 88.51 |
|
|
