Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 78.25 and 80.75
| Daily Target 1 | 76.17 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 78.666666666667 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 81.17 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.50 (2.65%) | 77.00 | 77.00 - 79.50 | 3.2016 times | Fri 29 May 2026 | 77.45 (0%) | 77.45 | 77.45 - 77.45 | 0.5391 times | Wed 27 May 2026 | 77.45 (-4.97%) | 77.50 | 77.45 - 77.57 | 2.0864 times | Tue 26 May 2026 | 81.50 (0.82%) | 81.65 | 81.50 - 81.65 | 0.1523 times | Mon 25 May 2026 | 80.84 (0%) | 80.50 | 80.50 - 80.84 | 0.6667 times | Fri 22 May 2026 | 80.84 (-0.5%) | 81.25 | 77.20 - 81.50 | 1.6955 times | Thu 21 May 2026 | 81.25 (-3.85%) | 88.65 | 81.25 - 88.65 | 0.0658 times | Tue 19 May 2026 | 84.50 (-0.46%) | 84.89 | 84.50 - 84.89 | 0.4239 times | Mon 18 May 2026 | 84.89 (-4.99%) | 89.35 | 84.89 - 89.35 | 0.9424 times | Fri 15 May 2026 | 89.35 (-0.43%) | 89.74 | 89.35 - 89.74 | 0.2263 times | Thu 14 May 2026 | 89.74 (-4.58%) | 94.05 | 89.41 - 98.75 | 1.4074 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 78.25 and 80.75
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 78.666666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 81.17 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.50 (2.65%) | 77.00 | 77.00 - 79.50 | 0.5643 times | Fri 29 May 2026 | 77.45 (-4.19%) | 80.50 | 77.45 - 81.65 | 0.6071 times | Fri 22 May 2026 | 80.84 (-9.52%) | 89.35 | 77.20 - 89.35 | 0.5513 times | Fri 15 May 2026 | 89.35 (-5%) | 94.05 | 89.35 - 98.75 | 0.676 times | Fri 08 May 2026 | 94.05 (-4.19%) | 98.16 | 94.05 - 103.06 | 0.642 times | Thu 30 April 2026 | 98.16 (-9.94%) | 109.00 | 93.48 - 109.00 | 2.0209 times | Fri 24 April 2026 | 109.00 (-4.22%) | 113.80 | 109.00 - 113.80 | 0.0863 times | Fri 17 April 2026 | 113.80 (16.32%) | 97.83 | 97.83 - 114.00 | 2.9479 times | Fri 10 April 2026 | 97.83 (36.94%) | 69.00 | 69.00 - 97.83 | 1.4943 times | Thu 02 April 2026 | 71.44 (-4.53%) | 75.20 | 71.44 - 75.20 | 0.4098 times | Wed 25 March 2026 | 74.83 (-6.18%) | 81.36 | 74.83 - 81.36 | 0.5049 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 78.25 and 80.75
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 78.666666666667 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.50 (2.65%) | 77.00 | 77.00 - 79.50 | 0.0262 times | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.1148 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.322 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.0681 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.1434 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.7381 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.9332 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2804 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8774 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4963 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.5052 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 83.45 |
| 20 day DMA | 88.62 |
| 35 day DMA | 92.2 |
| 50 day DMA | 89.08 |
| 100 day DMA | 98.83 |
| 150 day DMA | 81.41 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 79.7 | 80.82 |
| 12 day EMA | 83.36 | 84.06 | 85.26 |
| 20 day EMA | 86.49 | 87.23 | 88.26 |
| 35 day EMA | 87.64 | 88.12 | 88.75 |
| 50 day EMA | 88.79 | 89.17 | 89.65 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.62 | 80.38 |
| 12 day SMA | 83.45 | 84.66 | 86.04 |
| 20 day SMA | 88.62 | 89.57 | 90.87 |
| 35 day SMA | 92.2 | 92.08 | 92.01 |
| 50 day SMA | 89.08 | 89.31 | 89.62 |
| 100 day SMA | 98.83 | 98.96 | 99.09 |
| 150 day SMA | 81.41 | 81.12 | 80.86 |
| 200 day SMA | 69.35 | 69.14 | 68.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.