Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 71.59 and 75.44
| Daily Target 1 | 68.38 |
| Daily Target 2 | 70.94 |
| Daily Target 3 | 72.226666666667 |
| Daily Target 4 | 74.79 |
| Daily Target 5 | 76.08 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.51 (5%) | 69.66 | 69.66 - 73.51 | 1.4067 times | Mon 06 April 2026 | 70.01 (-2%) | 69.00 | 69.00 - 70.01 | 1.5149 times | Thu 02 April 2026 | 71.44 (-5%) | 75.20 | 71.44 - 75.20 | 0.6537 times | Wed 01 April 2026 | 75.20 (0%) | 75.20 | 75.20 - 75.20 | 1.826 times | Mon 30 March 2026 | 75.20 (0.49%) | 75.20 | 75.20 - 75.20 | 0.0676 times | Wed 25 March 2026 | 74.83 (-0.49%) | 74.83 | 74.83 - 74.83 | 0.1398 times | Tue 24 March 2026 | 75.20 (-4.81%) | 79.00 | 75.20 - 79.00 | 2.5789 times | Mon 23 March 2026 | 79.00 (-0.95%) | 81.36 | 79.00 - 81.36 | 0.4193 times | Fri 20 March 2026 | 79.76 (-1.75%) | 78.50 | 78.50 - 80.78 | 0.4779 times | Thu 19 March 2026 | 81.18 (-5%) | 85.45 | 81.18 - 85.45 | 0.9152 times | Wed 18 March 2026 | 85.45 (-4.99%) | 89.94 | 85.45 - 89.94 | 1.5735 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 71.26 and 75.77
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 72.006666666667 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.51 (2.9%) | 69.00 | 69.00 - 73.51 | 0.174 times | Thu 02 April 2026 | 71.44 (-4.53%) | 75.20 | 71.44 - 75.20 | 0.1517 times | Wed 25 March 2026 | 74.83 (-6.18%) | 81.36 | 74.83 - 81.36 | 0.1869 times | Fri 20 March 2026 | 79.76 (-11.32%) | 89.94 | 78.50 - 89.94 | 0.1767 times | Thu 12 March 2026 | 89.94 (9.87%) | 85.50 | 85.50 - 89.94 | 0.0604 times | Wed 04 March 2026 | 81.86 (-5.46%) | 86.59 | 81.86 - 86.59 | 0.1163 times | Fri 27 February 2026 | 86.59 (-15.1%) | 96.90 | 86.59 - 101.74 | 0.3752 times | Fri 20 February 2026 | 101.99 (-11.77%) | 113.29 | 94.17 - 113.29 | 1.9982 times | Fri 13 February 2026 | 115.60 (11.55%) | 108.81 | 108.81 - 123.97 | 5.6757 times | Fri 06 February 2026 | 103.63 (4.68%) | 99.00 | 89.35 - 103.63 | 1.0849 times | Fri 30 January 2026 | 99.00 (-8.46%) | 108.15 | 92.80 - 108.15 | 5.402 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 68.16 and 74.36
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 72.57 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.51 (-2.25%) | 75.20 | 69.00 - 75.20 | 0.0385 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.0651 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.0932 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.6178 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.8043 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2241 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8388 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4745 times | Fri 29 August 2025 | 34.19 (9.69%) | 29.62 | 26.00 - 35.16 | 0.483 times | Thu 31 July 2025 | 31.17 (-11.57%) | 34.89 | 28.60 - 39.44 | 0.3606 times | Mon 30 June 2025 | 35.25 (29.93%) | 27.13 | 27.00 - 35.61 | 0.3162 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 73.07 |
| 12 day DMA | 77.56 |
| 20 day DMA | 81.3 |
| 35 day DMA | 91.86 |
| 50 day DMA | 97.96 |
| 100 day DMA | 85.86 |
| 150 day DMA | 68.41 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 73.2 | 74.79 |
| 12 day EMA | 77.23 | 77.91 | 79.34 |
| 20 day EMA | 81.98 | 82.87 | 84.22 |
| 35 day EMA | 89.39 | 90.33 | 91.53 |
| 50 day EMA | 97.43 | 98.41 | 99.57 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.07 | 73.34 | 74.37 |
| 12 day SMA | 77.56 | 78.89 | 80.18 |
| 20 day SMA | 81.3 | 82.47 | 84.07 |
| 35 day SMA | 91.86 | 92.59 | 93.41 |
| 50 day SMA | 97.96 | 99.02 | 100.11 |
| 100 day SMA | 85.86 | 85.49 | 85.12 |
| 150 day SMA | 68.41 | 68.11 | 67.85 |
| 200 day SMA | 59.32 | 59.1 | 58.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.