Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 88.34 and 89.02
| Daily Target 1 | 87.77 |
| Daily Target 2 | 88.23 |
| Daily Target 3 | 88.453333333333 |
| Daily Target 4 | 88.91 |
| Daily Target 5 | 89.13 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.68 (5%) | 88.00 | 88.00 - 88.68 | 0.0932 times | Wed 15 July 2026 | 84.46 (-2.65%) | 88.06 | 82.70 - 90.90 | 1.416 times | Tue 14 July 2026 | 86.76 (-4.4%) | 92.11 | 86.51 - 92.11 | 0.0999 times | Mon 13 July 2026 | 90.75 (-4.99%) | 95.52 | 90.75 - 95.52 | 0.8379 times | Fri 10 July 2026 | 95.52 (-3.41%) | 100.37 | 95.52 - 100.37 | 0.2424 times | Thu 09 July 2026 | 98.89 (-0.33%) | 99.22 | 94.26 - 99.22 | 2.2792 times | Wed 08 July 2026 | 99.22 (-0.01%) | 99.00 | 98.00 - 103.67 | 3.3848 times | Fri 03 July 2026 | 99.23 (0.49%) | 101.00 | 99.23 - 101.00 | 0.1385 times | Thu 02 July 2026 | 98.75 (2.78%) | 96.08 | 96.00 - 100.00 | 1.2788 times | Wed 01 July 2026 | 96.08 (-3.92%) | 99.95 | 96.05 - 103.00 | 0.2291 times | Tue 30 June 2026 | 100.00 (-1.22%) | 101.24 | 96.18 - 106.30 | 0.2851 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 79.28 and 92.1
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 88.966666666667 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 101.79 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.68 (-7.16%) | 95.52 | 82.70 - 95.52 | 0.6859 times | Fri 10 July 2026 | 95.52 (-3.74%) | 99.00 | 94.26 - 103.67 | 1.6557 times | Fri 03 July 2026 | 99.23 (-1.99%) | 101.31 | 96.00 - 106.30 | 0.5803 times | Thu 25 June 2026 | 101.24 (1.97%) | 98.79 | 94.32 - 105.00 | 0.4451 times | Fri 19 June 2026 | 99.28 (-5.21%) | 104.47 | 90.25 - 105.54 | 1.9435 times | Fri 12 June 2026 | 104.74 (25.44%) | 91.00 | 91.00 - 111.13 | 3.3027 times | Fri 05 June 2026 | 83.50 (7.81%) | 77.00 | 75.59 - 85.00 | 0.4425 times | Fri 29 May 2026 | 77.45 (-4.19%) | 80.50 | 77.45 - 81.65 | 0.3125 times | Fri 22 May 2026 | 80.84 (-9.52%) | 89.35 | 77.20 - 89.35 | 0.2838 times | Fri 15 May 2026 | 89.35 (-5%) | 94.05 | 89.35 - 98.75 | 0.348 times | Fri 08 May 2026 | 94.05 (-4.19%) | 98.16 | 94.05 - 103.06 | 0.3305 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 75.21 and 96.18
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 91.683333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 112.65 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 88.68 (-11.32%) | 99.95 | 82.70 - 103.67 | 0.2452 times | Tue 30 June 2026 | 100.00 (29.12%) | 77.00 | 75.59 - 111.13 | 0.5469 times | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.1115 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.3129 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.0662 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.1109 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.6602 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.8498 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.244 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8525 times | Tue 30 September 2025 | 35.22 (3.01%) | 34.20 | 30.88 - 42.02 | 0.4822 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 94.97 |
| 20 day DMA | 96.84 |
| 35 day DMA | 93.35 |
| 50 day DMA | 92.86 |
| 100 day DMA | 93.96 |
| 150 day DMA | 93.75 |
| 200 day DMA | 79 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 89.87 | 92.57 |
| 12 day EMA | 93.07 | 93.87 | 95.58 |
| 20 day EMA | 94.39 | 94.99 | 96.1 |
| 35 day EMA | 94.64 | 94.99 | 95.61 |
| 50 day EMA | 93.66 | 93.86 | 94.24 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 91.28 | 94.23 |
| 12 day SMA | 94.97 | 96.01 | 97.31 |
| 20 day SMA | 96.84 | 97.4 | 98.42 |
| 35 day SMA | 93.35 | 93.12 | 93.03 |
| 50 day SMA | 92.86 | 93.05 | 93.43 |
| 100 day SMA | 93.96 | 94.04 | 94.23 |
| 150 day SMA | 93.75 | 93.38 | 93.04 |
| 200 day SMA | 79 | 78.71 | 78.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.