Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia Strong Daily Stock price targets for Pharmasia 523620 are 35.12 and 36.75 | Daily Target 1 | 33.78 | | Daily Target 2 | 34.83 | | Daily Target 3 | 35.413333333333 | | Daily Target 4 | 36.46 | | Daily Target 5 | 37.04 |
Daily price and volume Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.87 (4.36%) |
34.37 |
34.37 - 36.00 |
0.6297 times |
Thu 03 July 2025 |
34.37 (-0.49%) |
34.19 |
34.00 - 34.37 |
0.8689 times |
Wed 02 July 2025 |
34.54 (-1%) |
34.54 |
34.54 - 34.54 |
0.0279 times |
Tue 01 July 2025 |
34.89 (-1.02%) |
34.89 |
34.89 - 34.89 |
0.1993 times |
Mon 30 June 2025 |
35.25 (3.92%) |
34.08 |
33.92 - 35.61 |
0.8011 times |
Fri 27 June 2025 |
33.92 (-0.06%) |
33.75 |
32.50 - 33.93 |
1.5106 times |
Thu 26 June 2025 |
33.94 (0%) |
33.94 |
33.00 - 33.94 |
0.6138 times |
Wed 25 June 2025 |
33.94 (4.95%) |
30.80 |
30.80 - 33.95 |
2.3715 times |
Tue 24 June 2025 |
32.34 (4.29%) |
30.86 |
30.86 - 32.56 |
0.7732 times |
Mon 23 June 2025 |
31.01 (-8.79%) |
32.14 |
30.70 - 32.14 |
2.2041 times |
Thu 19 June 2025 |
34.00 (-2.75%) |
34.96 |
33.40 - 34.96 |
0.4065 times |
Weekly price and charts Pharmasia Strong weekly Stock price targets for Pharmasia 523620 are 34.9 and 36.98 | Weekly Target 1 | 33.18 | | Weekly Target 2 | 34.53 | | Weekly Target 3 | 35.263333333333 | | Weekly Target 4 | 36.61 | | Weekly Target 5 | 37.34 |
Weekly price and volumes for Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.87 (5.75%) |
34.08 |
33.92 - 36.00 |
0.2758 times |
Fri 27 June 2025 |
33.92 (-0.24%) |
32.14 |
30.70 - 33.95 |
0.8156 times |
Thu 19 June 2025 |
34.00 (6.12%) |
33.40 |
31.50 - 34.96 |
0.6799 times |
Fri 13 June 2025 |
32.04 (14.06%) |
29.49 |
29.40 - 33.43 |
1.9165 times |
Fri 06 June 2025 |
28.09 (3.54%) |
27.13 |
27.00 - 28.09 |
0.7799 times |
Fri 30 May 2025 |
27.13 (-9.42%) |
29.95 |
27.13 - 29.95 |
3.4637 times |
Fri 23 May 2025 |
29.95 (-0.17%) |
30.00 |
29.50 - 30.00 |
0.3027 times |
Fri 16 May 2025 |
30.00 (-0.66%) |
30.25 |
29.60 - 30.45 |
1.2223 times |
Fri 09 May 2025 |
30.20 (0%) |
30.20 |
30.20 - 30.20 |
0.1353 times |
Fri 02 May 2025 |
30.20 (-6.67%) |
30.80 |
30.20 - 31.40 |
0.4084 times |
Fri 25 April 2025 |
32.36 (15.28%) |
26.73 |
26.73 - 32.51 |
0.4824 times |
Monthly price and charts Pharmasia Strong monthly Stock price targets for Pharmasia 523620 are 34.94 and 36.94 | Monthly Target 1 | 33.29 | | Monthly Target 2 | 34.58 | | Monthly Target 3 | 35.29 | | Monthly Target 4 | 36.58 | | Monthly Target 5 | 37.29 |
Monthly price and volumes Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.87 (1.76%) |
34.89 |
34.00 - 36.00 |
0.0362 times |
Mon 30 June 2025 |
35.25 (29.93%) |
27.13 |
27.00 - 35.61 |
0.8221 times |
Fri 30 May 2025 |
27.13 (-10.17%) |
30.20 |
27.13 - 30.80 |
0.9863 times |
Wed 30 April 2025 |
30.20 (3.04%) |
28.73 |
26.73 - 32.51 |
0.223 times |
Fri 28 March 2025 |
29.31 (8.96%) |
25.56 |
23.60 - 32.50 |
2.1869 times |
Fri 28 February 2025 |
26.90 (-40.41%) |
44.68 |
26.90 - 46.42 |
0.9979 times |
Fri 31 January 2025 |
45.14 (-6.93%) |
46.51 |
42.05 - 50.39 |
0.6704 times |
Tue 31 December 2024 |
48.50 (3.57%) |
46.86 |
43.58 - 61.95 |
2.5011 times |
Fri 29 November 2024 |
46.83 (-5.11%) |
51.81 |
43.46 - 54.00 |
0.7747 times |
Thu 31 October 2024 |
49.35 (-11.26%) |
56.72 |
45.60 - 58.98 |
0.8013 times |
Mon 30 September 2024 |
55.61 (8.38%) |
51.31 |
51.00 - 64.53 |
3.2139 times |
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value | | 5 day DMA | 34.98 | | 12 day DMA | 34.09 | | 20 day DMA | 32.95 | | 35 day DMA | 31.08 | | 50 day DMA | 30.75 | | 100 day DMA | 33.15 | | 150 day DMA | 38.12 | | 200 day DMA | 42.29 | EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.89 | 34.4 | 34.42 | | 12 day EMA | 33.99 | 33.65 | 33.52 | | 20 day EMA | 33.08 | 32.79 | 32.62 | | 35 day EMA | 32.09 | 31.87 | 31.72 | | 50 day EMA | 30.94 | 30.74 | 30.59 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.98 | 34.59 | 34.51 | | 12 day SMA | 34.09 | 33.87 | 33.76 | | 20 day SMA | 32.95 | 32.54 | 32.17 | | 35 day SMA | 31.08 | 30.92 | 30.8 | | 50 day SMA | 30.75 | 30.59 | 30.45 | | 100 day SMA | 33.15 | 33.23 | 33.34 | | 150 day SMA | 38.12 | 38.21 | 38.33 | | 200 day SMA | 42.29 | 42.35 | 42.41 |
|
|
