Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 97.83 and 100.19
| Daily Target 1 | 97.1 |
| Daily Target 2 | 98.56 |
| Daily Target 3 | 99.46 |
| Daily Target 4 | 100.92 |
| Daily Target 5 | 101.82 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100.02 (4.63%) | 100.36 | 98.00 - 100.36 | 5.1112 times | Fri 28 August 2026 | 95.59 (10%) | 95.57 | 95.55 - 95.59 | 1.2836 times | Thu 27 August 2026 | 86.90 (5.46%) | 88.88 | 77.35 - 89.55 | 0.9691 times | Wed 26 August 2026 | 82.40 (8.42%) | 82.89 | 82.40 - 82.89 | 0.0649 times | Tue 25 August 2026 | 76.00 (0%) | 76.00 | 76.00 - 83.00 | 0.0707 times | Mon 24 August 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.0026 times | Fri 21 August 2026 | 76.00 (-1.35%) | 77.42 | 76.00 - 77.80 | 0.0889 times | Thu 20 August 2026 | 77.04 (8.13%) | 67.00 | 67.00 - 77.45 | 0.2342 times | Wed 19 August 2026 | 71.25 (2.05%) | 68.97 | 68.97 - 76.80 | 0.517 times | Tue 18 August 2026 | 69.82 (-8.89%) | 70.95 | 68.97 - 72.90 | 1.6579 times | Mon 17 August 2026 | 76.63 (-0.49%) | 76.63 | 72.10 - 76.63 | 0.1252 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 97.83 and 100.19
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 98.56 |
| Weekly Target 3 | 99.46 |
| Weekly Target 4 | 100.92 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100.02 (4.63%) | 100.36 | 98.00 - 100.36 | 2.6765 times | Fri 28 August 2026 | 95.59 (25.78%) | 76.00 | 76.00 - 95.59 | 1.252 times | Fri 21 August 2026 | 76.00 (-1.31%) | 76.63 | 67.00 - 77.80 | 1.3736 times | Fri 14 August 2026 | 77.01 (-6.94%) | 82.00 | 76.50 - 88.60 | 0.3685 times | Fri 07 August 2026 | 82.75 (-6.66%) | 87.70 | 81.07 - 87.70 | 0.4528 times | Fri 31 July 2026 | 88.65 (-0.84%) | 90.00 | 80.75 - 97.65 | 0.9494 times | Fri 24 July 2026 | 89.40 (-3.85%) | 94.37 | 80.90 - 94.60 | 0.1253 times | Fri 17 July 2026 | 92.98 (-2.66%) | 95.52 | 82.70 - 95.52 | 0.768 times | Fri 10 July 2026 | 95.52 (-3.74%) | 99.00 | 94.26 - 103.67 | 1.5061 times | Fri 03 July 2026 | 99.23 (-1.99%) | 101.31 | 96.00 - 106.30 | 0.5278 times | Thu 25 June 2026 | 101.24 (1.97%) | 98.79 | 94.32 - 105.00 | 0.4049 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 83.51 and 116.87
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 89.126666666667 |
| Monthly Target 4 | 111.25 |
| Monthly Target 5 | 122.49 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 100.02 (12.83%) | 87.70 | 67.00 - 100.36 | 0.5976 times | Fri 31 July 2026 | 88.65 (-11.35%) | 99.95 | 80.75 - 103.67 | 0.3678 times | Tue 30 June 2026 | 100.00 (29.12%) | 77.00 | 75.59 - 111.13 | 0.555 times | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.1132 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.3175 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.0672 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.1274 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 2.6997 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 2.8922 times | Fri 28 November 2025 | 62.62 (85.98%) | 30.32 | 30.32 - 62.62 | 1.2625 times | Thu 30 October 2025 | 33.67 (-4.4%) | 35.39 | 30.01 - 39.59 | 0.8651 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 80.39 |
| 20 day DMA | 82.03 |
| 35 day DMA | 85.15 |
| 50 day DMA | 89.43 |
| 100 day DMA | 90.27 |
| 150 day DMA | 94.98 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 85.87 | 81.01 |
| 12 day EMA | 85.08 | 82.36 | 79.95 |
| 20 day EMA | 84.47 | 82.83 | 81.49 |
| 35 day EMA | 86.69 | 85.9 | 85.33 |
| 50 day EMA | 90.41 | 90.02 | 89.79 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 83.38 | 79.46 |
| 12 day SMA | 80.39 | 79.1 | 78.52 |
| 20 day SMA | 82.03 | 81.41 | 81.07 |
| 35 day SMA | 85.15 | 85.02 | 85.11 |
| 50 day SMA | 89.43 | 89.32 | 89.41 |
| 100 day SMA | 90.27 | 90.06 | 89.91 |
| 150 day SMA | 94.98 | 95.05 | 95.14 |
| 200 day SMA | 86.73 | 86.38 | 86.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.