Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia Strong Daily Stock price targets for Pharmasia 523620 are 47.92 and 50.24 | Daily Target 1 | 45.99 | | Daily Target 2 | 47.53 | | Daily Target 3 | 48.306666666667 | | Daily Target 4 | 49.85 | | Daily Target 5 | 50.63 |
Daily price and volume Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.08 (4.98%) |
49.08 |
46.76 - 49.08 |
5.5569 times |
Thu 20 November 2025 |
46.75 (15.46%) |
46.75 |
46.75 - 46.75 |
0.3069 times |
Tue 18 November 2025 |
40.49 (10%) |
40.49 |
40.49 - 40.49 |
0.354 times |
Mon 17 November 2025 |
36.81 (9.98%) |
36.81 |
36.81 - 36.81 |
1.101 times |
Fri 14 November 2025 |
33.47 (1.42%) |
33.00 |
31.00 - 34.39 |
0.4419 times |
Thu 13 November 2025 |
33.00 (-2.88%) |
33.97 |
32.55 - 33.97 |
0.4461 times |
Wed 12 November 2025 |
33.98 (0.38%) |
33.98 |
33.98 - 34.00 |
0.261 times |
Tue 11 November 2025 |
33.85 (2.58%) |
31.32 |
31.32 - 34.42 |
1.3043 times |
Mon 10 November 2025 |
33.00 (-1.79%) |
34.00 |
31.90 - 34.90 |
0.0747 times |
Fri 07 November 2025 |
33.60 (-1.18%) |
34.17 |
30.60 - 34.17 |
0.1532 times |
Thu 06 November 2025 |
34.00 (1.28%) |
34.96 |
33.57 - 34.96 |
0.2326 times |
Weekly price and charts Pharmasia Strong weekly Stock price targets for Pharmasia 523620 are 42.95 and 55.22 | Weekly Target 1 | 32.72 | | Weekly Target 2 | 40.9 | | Weekly Target 3 | 44.99 | | Weekly Target 4 | 53.17 | | Weekly Target 5 | 57.26 |
Weekly price and volumes for Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.08 (46.64%) |
36.81 |
36.81 - 49.08 |
3.0651 times |
Fri 14 November 2025 |
33.47 (-0.39%) |
34.00 |
31.00 - 34.90 |
1.0588 times |
Fri 07 November 2025 |
33.60 (-0.21%) |
30.32 |
30.32 - 34.97 |
0.2222 times |
Thu 30 October 2025 |
33.67 (0.72%) |
37.74 |
33.60 - 37.74 |
0.7814 times |
Thu 23 October 2025 |
33.43 (-7.09%) |
39.35 |
33.14 - 39.59 |
1.196 times |
Fri 17 October 2025 |
35.98 (15.25%) |
33.00 |
30.01 - 37.00 |
0.9704 times |
Fri 10 October 2025 |
31.22 (-7.91%) |
33.60 |
30.25 - 37.98 |
1.4072 times |
Fri 03 October 2025 |
33.90 (-3.75%) |
35.22 |
31.81 - 35.39 |
0.4728 times |
Fri 26 September 2025 |
35.22 (-14.51%) |
42.02 |
35.04 - 42.02 |
0.5072 times |
Fri 19 September 2025 |
41.20 (11.71%) |
38.72 |
35.20 - 41.80 |
0.3189 times |
Fri 12 September 2025 |
36.88 (12.71%) |
32.72 |
31.09 - 36.88 |
1.2502 times |
Monthly price and charts Pharmasia Strong monthly Stock price targets for Pharmasia 523620 are 39.7 and 58.46 | Monthly Target 1 | 24.07 | | Monthly Target 2 | 36.57 | | Monthly Target 3 | 42.826666666667 | | Monthly Target 4 | 55.33 | | Monthly Target 5 | 61.59 |
Monthly price and volumes Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.08 (45.77%) |
30.32 |
30.32 - 49.08 |
1.5878 times |
Thu 30 October 2025 |
33.67 (-4.4%) |
35.39 |
30.01 - 39.59 |
1.695 times |
Tue 30 September 2025 |
35.22 (3.01%) |
34.20 |
30.88 - 42.02 |
0.9588 times |
Fri 29 August 2025 |
34.19 (9.69%) |
29.62 |
26.00 - 35.16 |
0.976 times |
Thu 31 July 2025 |
31.17 (-11.57%) |
34.89 |
28.60 - 39.44 |
0.7287 times |
Mon 30 June 2025 |
35.25 (29.93%) |
27.13 |
27.00 - 35.61 |
0.6389 times |
Fri 30 May 2025 |
27.13 (-10.17%) |
30.20 |
27.13 - 30.80 |
0.7665 times |
Wed 30 April 2025 |
30.20 (3.04%) |
28.73 |
26.73 - 32.51 |
0.1733 times |
Fri 28 March 2025 |
29.31 (8.96%) |
25.56 |
23.60 - 32.50 |
1.6995 times |
Fri 28 February 2025 |
26.90 (-40.41%) |
44.68 |
26.90 - 46.42 |
0.7755 times |
Fri 31 January 2025 |
45.14 (-6.93%) |
46.51 |
42.05 - 50.39 |
0.521 times |
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value | | 5 day DMA | 41.32 | | 12 day DMA | 36.8 | | 20 day DMA | 36.09 | | 35 day DMA | 35.09 | | 50 day DMA | 35.57 | | 100 day DMA | 33.96 | | 150 day DMA | 32.5 | | 200 day DMA | 34.49 | EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.01 | 39.97 | 36.58 | | 12 day EMA | 38.84 | 36.98 | 35.21 | | 20 day EMA | 37.22 | 35.97 | 34.84 | | 35 day EMA | 36.27 | 35.52 | 34.86 | | 50 day EMA | 35.96 | 35.42 | 34.96 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.32 | 38.1 | 35.55 | | 12 day SMA | 36.8 | 35.62 | 34.53 | | 20 day SMA | 36.09 | 35.43 | 34.86 | | 35 day SMA | 35.09 | 34.78 | 34.53 | | 50 day SMA | 35.57 | 35.21 | 34.92 | | 100 day SMA | 33.96 | 33.79 | 33.64 | | 150 day SMA | 32.5 | 32.38 | 32.27 | | 200 day SMA | 34.49 | 34.49 | 34.5 |
|
|
