Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 86.27 and 94.02
| Daily Target 1 | 84.6 |
| Daily Target 2 | 87.94 |
| Daily Target 3 | 92.346666666667 |
| Daily Target 4 | 95.69 |
| Daily Target 5 | 100.1 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.29 (3.77%) | 96.75 | 89.00 - 96.75 | 0.8209 times | Thu 22 October 2026 | 87.97 (0%) | 88.84 | 87.97 - 88.84 | 0.0249 times | Wed 21 October 2026 | 87.97 (9.96%) | 80.00 | 80.00 - 87.99 | 1.0057 times | Fri 16 October 2026 | 80.00 (-6.98%) | 84.28 | 77.46 - 84.28 | 1.2331 times | Thu 15 October 2026 | 86.00 (6.36%) | 80.86 | 80.86 - 87.50 | 2.7683 times | Wed 14 October 2026 | 80.86 (0.5%) | 80.86 | 80.86 - 80.86 | 0.0071 times | Tue 13 October 2026 | 80.46 (-3.07%) | 83.01 | 75.10 - 83.01 | 1.7058 times | Mon 12 October 2026 | 83.01 (-10.16%) | 91.90 | 82.81 - 91.90 | 1.0697 times | Mon 05 October 2026 | 92.40 (0%) | 92.86 | 92.40 - 92.86 | 0.0533 times | Thu 01 October 2026 | 92.40 (5%) | 87.50 | 87.50 - 92.40 | 1.3113 times | Tue 29 September 2026 | 88.00 (-1.73%) | 88.00 | 87.85 - 88.00 | 1.5068 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 85.65 and 102.4
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 81.94 |
| Weekly Target 3 | 89.346666666667 |
| Weekly Target 4 | 98.69 |
| Weekly Target 5 | 106.1 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.29 (14.11%) | 80.00 | 80.00 - 96.75 | 0.1582 times | Fri 16 October 2026 | 80.00 (-13.42%) | 91.90 | 75.10 - 91.90 | 0.5796 times | Mon 05 October 2026 | 92.40 (0%) | 92.86 | 92.40 - 92.86 | 0.0046 times | Thu 01 October 2026 | 92.40 (3.18%) | 89.00 | 87.50 - 92.40 | 0.2723 times | Fri 25 September 2026 | 89.55 (1.76%) | 88.50 | 82.65 - 90.00 | 0.385 times | Fri 18 September 2026 | 88.00 (2.09%) | 89.95 | 85.00 - 90.00 | 0.5802 times | Fri 11 September 2026 | 86.20 (4.36%) | 85.05 | 85.00 - 91.70 | 1.317 times | Fri 04 September 2026 | 82.60 (-13.59%) | 100.36 | 81.55 - 104.95 | 4.3564 times | Fri 28 August 2026 | 95.59 (25.78%) | 76.00 | 76.00 - 95.59 | 1.1191 times | Fri 21 August 2026 | 76.00 (-1.31%) | 76.63 | 67.00 - 77.80 | 1.2278 times | Fri 14 August 2026 | 77.01 (-6.94%) | 82.00 | 76.50 - 88.60 | 0.3294 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 83.2 and 104.85
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 78.68 |
| Monthly Target 3 | 87.713333333333 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 91.29 (3.74%) | 87.50 | 75.10 - 96.75 | 0.1453 times | Tue 29 September 2026 | 88.00 (-12.02%) | 104.95 | 81.55 - 104.95 | 0.7494 times | Mon 31 August 2026 | 100.02 (12.83%) | 87.70 | 67.00 - 100.36 | 0.9308 times | Fri 31 July 2026 | 88.65 (-11.35%) | 99.95 | 80.75 - 103.67 | 0.5729 times | Tue 30 June 2026 | 100.00 (29.12%) | 77.00 | 75.59 - 111.13 | 0.8646 times | Fri 29 May 2026 | 77.45 (-21.1%) | 98.16 | 77.20 - 103.06 | 0.1763 times | Thu 30 April 2026 | 98.16 (30.53%) | 75.20 | 69.00 - 114.00 | 0.4946 times | Mon 30 March 2026 | 75.20 (-13.15%) | 86.59 | 74.83 - 89.94 | 0.1047 times | Fri 27 February 2026 | 86.59 (-12.54%) | 99.00 | 86.59 - 123.97 | 1.7562 times | Fri 30 January 2026 | 99.00 (-12.19%) | 114.95 | 92.80 - 131.75 | 4.2054 times | Wed 31 December 2025 | 112.74 (80.04%) | 65.75 | 65.75 - 112.74 | 4.5051 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 86.66 |
| 20 day DMA | 87.39 |
| 35 day DMA | 87.28 |
| 50 day DMA | 85.33 |
| 100 day DMA | 88.55 |
| 150 day DMA | 90.18 |
| 200 day DMA | 93.64 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.64 | 85.82 | 84.74 |
| 12 day EMA | 86.87 | 86.07 | 85.72 |
| 20 day EMA | 86.9 | 86.44 | 86.28 |
| 35 day EMA | 86.38 | 86.09 | 85.98 |
| 50 day EMA | 85.86 | 85.64 | 85.55 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 84.56 | 83.06 |
| 12 day SMA | 86.66 | 86.51 | 86.68 |
| 20 day SMA | 87.39 | 87.13 | 87.13 |
| 35 day SMA | 87.28 | 86.85 | 86.53 |
| 50 day SMA | 85.33 | 85.27 | 85.21 |
| 100 day SMA | 88.55 | 88.54 | 88.6 |
| 150 day SMA | 90.18 | 90.37 | 90.54 |
| 200 day SMA | 93.64 | 93.5 | 93.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.