Pharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia Strong Daily Stock price targets for Pharmasia 523620 are 33.1 and 36.26 | Daily Target 1 | 30.62 | | Daily Target 2 | 32.41 | | Daily Target 3 | 33.783333333333 | | Daily Target 4 | 35.57 | | Daily Target 5 | 36.94 |
Daily price and volume Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.19 (2.09%) |
33.40 |
32.00 - 35.16 |
1.9702 times |
Thu 28 August 2025 |
33.49 (4.98%) |
33.45 |
33.00 - 33.49 |
1.824 times |
Tue 26 August 2025 |
31.90 (4.97%) |
30.39 |
30.39 - 31.90 |
1.9395 times |
Mon 25 August 2025 |
30.39 (0%) |
30.39 |
30.39 - 30.39 |
0.3335 times |
Fri 22 August 2025 |
30.39 (1.88%) |
30.23 |
30.23 - 31.32 |
1.6829 times |
Thu 21 August 2025 |
29.83 (5%) |
28.69 |
28.42 - 29.83 |
0.236 times |
Wed 20 August 2025 |
28.41 (-2.37%) |
30.55 |
27.80 - 30.55 |
0.5439 times |
Tue 19 August 2025 |
29.10 (4.98%) |
29.10 |
28.80 - 29.10 |
0.667 times |
Mon 18 August 2025 |
27.72 (5%) |
26.66 |
26.66 - 27.72 |
0.4669 times |
Thu 14 August 2025 |
26.40 (-1.49%) |
26.00 |
26.00 - 26.75 |
0.3361 times |
Wed 13 August 2025 |
26.80 (1.13%) |
26.50 |
26.50 - 26.80 |
0.1154 times |
Weekly price and charts Pharmasia Strong weekly Stock price targets for Pharmasia 523620 are 32.29 and 37.06 | Weekly Target 1 | 28.48 | | Weekly Target 2 | 31.33 | | Weekly Target 3 | 33.246666666667 | | Weekly Target 4 | 36.1 | | Weekly Target 5 | 38.02 |
Weekly price and volumes for Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.19 (12.5%) |
30.39 |
30.39 - 35.16 |
0.835 times |
Fri 22 August 2025 |
30.39 (15.11%) |
26.66 |
26.66 - 31.32 |
0.495 times |
Thu 14 August 2025 |
26.40 (-8.59%) |
27.56 |
26.00 - 28.87 |
2.0442 times |
Tue 05 August 2025 |
28.88 (-7.35%) |
29.62 |
28.15 - 29.62 |
1.9316 times |
Thu 31 July 2025 |
31.17 (5.27%) |
30.20 |
28.60 - 31.17 |
0.3834 times |
Fri 25 July 2025 |
29.61 (-8.33%) |
32.30 |
29.60 - 32.71 |
0.7453 times |
Fri 18 July 2025 |
32.30 (-14%) |
37.74 |
32.30 - 37.74 |
1.6601 times |
Fri 11 July 2025 |
37.56 (4.71%) |
36.59 |
35.58 - 39.44 |
1.0196 times |
Fri 04 July 2025 |
35.87 (5.75%) |
34.08 |
33.92 - 36.00 |
0.2238 times |
Fri 27 June 2025 |
33.92 (-0.24%) |
32.14 |
30.70 - 33.95 |
0.662 times |
Thu 19 June 2025 |
34.00 (6.12%) |
33.40 |
31.50 - 34.96 |
0.5518 times |
Monthly price and charts Pharmasia Strong monthly Stock price targets for Pharmasia 523620 are 30.1 and 39.26 | Monthly Target 1 | 22.62 | | Monthly Target 2 | 28.41 | | Monthly Target 3 | 31.783333333333 | | Monthly Target 4 | 37.57 | | Monthly Target 5 | 40.94 |
Monthly price and volumes Pharmasia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.19 (9.69%) |
29.62 |
26.00 - 35.16 |
1.1059 times |
Thu 31 July 2025 |
31.17 (-11.57%) |
34.89 |
28.60 - 39.44 |
0.8256 times |
Mon 30 June 2025 |
35.25 (29.93%) |
27.13 |
27.00 - 35.61 |
0.7239 times |
Fri 30 May 2025 |
27.13 (-10.17%) |
30.20 |
27.13 - 30.80 |
0.8685 times |
Wed 30 April 2025 |
30.20 (3.04%) |
28.73 |
26.73 - 32.51 |
0.1964 times |
Fri 28 March 2025 |
29.31 (8.96%) |
25.56 |
23.60 - 32.50 |
1.9258 times |
Fri 28 February 2025 |
26.90 (-40.41%) |
44.68 |
26.90 - 46.42 |
0.8788 times |
Fri 31 January 2025 |
45.14 (-6.93%) |
46.51 |
42.05 - 50.39 |
0.5904 times |
Tue 31 December 2024 |
48.50 (3.57%) |
46.86 |
43.58 - 61.95 |
2.2025 times |
Fri 29 November 2024 |
46.83 (-5.11%) |
51.81 |
43.46 - 54.00 |
0.6822 times |
Thu 31 October 2024 |
49.35 (-11.26%) |
56.72 |
45.60 - 58.98 |
0.7056 times |
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value | | 5 day DMA | 32.07 | | 12 day DMA | 29.59 | | 20 day DMA | 29.66 | | 35 day DMA | 31.92 | | 50 day DMA | 32.35 | | 100 day DMA | 30.94 | | 150 day DMA | 34.36 | | 200 day DMA | 38.21 | EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.34 | 31.42 | 30.39 | | 12 day EMA | 30.92 | 30.32 | 29.74 | | 20 day EMA | 30.74 | 30.38 | 30.05 | | 35 day EMA | 31.05 | 30.86 | 30.7 | | 50 day EMA | 32.03 | 31.94 | 31.88 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.07 | 31.2 | 30.18 | | 12 day SMA | 29.59 | 29.04 | 28.65 | | 20 day SMA | 29.66 | 29.57 | 29.52 | | 35 day SMA | 31.92 | 31.93 | 31.97 | | 50 day SMA | 32.35 | 32.28 | 32.2 | | 100 day SMA | 30.94 | 30.88 | 30.82 | | 150 day SMA | 34.36 | 34.47 | 34.61 | | 200 day SMA | 38.21 | 38.33 | 38.44 |
|
|
