DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor Strong Daily Stock price targets for DredgingCor 523618 are 572.23 and 592.78 | Daily Target 1 | 556.48 | | Daily Target 2 | 567.42 | | Daily Target 3 | 577.03333333333 | | Daily Target 4 | 587.97 | | Daily Target 5 | 597.58 |
Daily price and volume Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
578.35 (-0.1%) |
566.60 |
566.10 - 586.65 |
0.3782 times |
Tue 01 April 2025 |
578.95 (6.38%) |
546.95 |
544.85 - 593.00 |
0.4404 times |
Fri 28 March 2025 |
544.25 (1.35%) |
552.60 |
540.20 - 575.00 |
1.2915 times |
Wed 26 March 2025 |
537.00 (-2.7%) |
551.90 |
534.00 - 574.35 |
1.0565 times |
Tue 25 March 2025 |
551.90 (-3.82%) |
573.80 |
549.90 - 581.05 |
1.5466 times |
Mon 24 March 2025 |
573.80 (-1.45%) |
582.25 |
570.50 - 602.35 |
1.5749 times |
Fri 21 March 2025 |
582.25 (2.77%) |
586.90 |
564.85 - 599.95 |
1.0328 times |
Thu 20 March 2025 |
566.55 (-0.84%) |
571.35 |
559.00 - 582.00 |
1.3837 times |
Wed 19 March 2025 |
571.35 (4.93%) |
558.95 |
554.00 - 589.95 |
0.628 times |
Tue 18 March 2025 |
544.50 (3.91%) |
536.00 |
535.00 - 555.00 |
0.6675 times |
Mon 17 March 2025 |
524.00 (-4.41%) |
544.35 |
521.55 - 559.95 |
0.5225 times |
Weekly price and charts DredgingCor Strong weekly Stock price targets for DredgingCor 523618 are 561.6 and 609.75 | Weekly Target 1 | 523.92 | | Weekly Target 2 | 551.13 | | Weekly Target 3 | 572.06666666667 | | Weekly Target 4 | 599.28 | | Weekly Target 5 | 620.22 |
Weekly price and volumes for Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
578.35 (6.27%) |
546.95 |
544.85 - 593.00 |
0.3474 times |
Fri 28 March 2025 |
544.25 (-6.53%) |
582.25 |
534.00 - 602.35 |
2.3214 times |
Fri 21 March 2025 |
582.25 (6.21%) |
544.35 |
521.55 - 599.95 |
1.7972 times |
Thu 13 March 2025 |
548.20 (-0.94%) |
557.60 |
521.05 - 557.65 |
0.7752 times |
Fri 07 March 2025 |
553.40 (7.36%) |
534.95 |
494.75 - 576.00 |
1.3233 times |
Fri 28 February 2025 |
515.45 (-12.02%) |
574.35 |
502.50 - 579.95 |
0.5079 times |
Fri 21 February 2025 |
585.90 (-3%) |
605.05 |
560.50 - 618.00 |
0.7249 times |
Fri 14 February 2025 |
604.05 (-13.76%) |
706.10 |
596.00 - 716.70 |
0.7755 times |
Fri 07 February 2025 |
700.45 (-8.35%) |
750.05 |
678.10 - 750.05 |
0.5741 times |
Fri 31 January 2025 |
764.25 (6.36%) |
720.05 |
654.30 - 771.00 |
0.853 times |
Fri 24 January 2025 |
718.55 (-5.2%) |
760.00 |
710.95 - 780.55 |
0.5074 times |
Monthly price and charts DredgingCor Strong monthly Stock price targets for DredgingCor 523618 are 561.6 and 609.75 | Monthly Target 1 | 523.92 | | Monthly Target 2 | 551.13 | | Monthly Target 3 | 572.06666666667 | | Monthly Target 4 | 599.28 | | Monthly Target 5 | 620.22 |
Monthly price and volumes Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
578.35 (6.27%) |
546.95 |
544.85 - 593.00 |
0.0722 times |
Fri 28 March 2025 |
544.25 (5.59%) |
534.95 |
494.75 - 602.35 |
1.2924 times |
Fri 28 February 2025 |
515.45 (-32.55%) |
750.05 |
502.50 - 750.05 |
0.5368 times |
Fri 31 January 2025 |
764.25 (-8.15%) |
838.55 |
654.30 - 877.00 |
0.7024 times |
Tue 31 December 2024 |
832.05 (-8.97%) |
890.10 |
746.50 - 969.95 |
0.5286 times |
Fri 29 November 2024 |
914.05 (-9.18%) |
1009.00 |
799.25 - 1079.95 |
0.7416 times |
Thu 31 October 2024 |
1006.45 (3.06%) |
987.90 |
910.20 - 1209.75 |
1.1006 times |
Mon 30 September 2024 |
976.60 (11.22%) |
879.00 |
831.10 - 985.50 |
1.0731 times |
Fri 30 August 2024 |
878.10 (-27.27%) |
1202.00 |
856.00 - 1202.00 |
1.5407 times |
Wed 31 July 2024 |
1207.30 (9.71%) |
1110.00 |
1076.90 - 1455.00 |
2.4116 times |
Fri 28 June 2024 |
1100.40 (23.7%) |
934.05 |
840.15 - 1207.60 |
5.7561 times |
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value | | 5 day DMA | 558.09 | | 12 day DMA | 558.43 | | 20 day DMA | 551.37 | | 35 day DMA | 573.62 | | 50 day DMA | 619.78 | | 100 day DMA | 747.83 | | 150 day DMA | 818.78 | | 200 day DMA | 904.69 | EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 566.16 | 560.06 | 550.62 | | 12 day EMA | 560.76 | 557.56 | 553.67 | | 20 day EMA | 565.08 | 563.68 | 562.07 | | 35 day EMA | 594 | 594.92 | 595.86 | | 50 day EMA | 624.93 | 626.83 | 628.78 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.09 | 557.18 | 557.84 | | 12 day SMA | 558.43 | 554.18 | 550.21 | | 20 day SMA | 551.37 | 548.23 | 546.71 | | 35 day SMA | 573.62 | 577.48 | 581.14 | | 50 day SMA | 619.78 | 623.5 | 626.9 | | 100 day SMA | 747.83 | 752.27 | 756.68 | | 150 day SMA | 818.78 | 821.11 | 823.43 | | 200 day SMA | 904.69 | 906.57 | 908.02 |
|
|
