Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 982.8 and 1031
| Daily Target 1 | 943.57 |
| Daily Target 2 | 973.83 |
| Daily Target 3 | 991.76666666667 |
| Daily Target 4 | 1022.03 |
| Daily Target 5 | 1039.97 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1004.10 (2.21%) | 978.70 | 961.50 - 1009.70 | 1.0884 times | Thu 23 July 2026 | 982.40 (-1.4%) | 998.85 | 979.20 - 1006.45 | 0.6464 times | Wed 22 July 2026 | 996.35 (-2.14%) | 1012.05 | 990.20 - 1012.05 | 0.5739 times | Tue 21 July 2026 | 1018.10 (-0.27%) | 1023.90 | 1005.65 - 1026.00 | 0.5859 times | Mon 20 July 2026 | 1020.85 (1.39%) | 1005.00 | 995.00 - 1028.30 | 0.6216 times | Fri 17 July 2026 | 1006.85 (-1.86%) | 1020.45 | 1000.00 - 1029.75 | 2.0322 times | Thu 16 July 2026 | 1025.95 (-0.34%) | 1040.00 | 1018.00 - 1040.00 | 0.5971 times | Wed 15 July 2026 | 1029.45 (0.49%) | 1026.05 | 1021.30 - 1062.00 | 1.0414 times | Tue 14 July 2026 | 1024.45 (-1.77%) | 1039.00 | 1020.65 - 1039.30 | 1.2061 times | Mon 13 July 2026 | 1042.95 (-0.83%) | 1042.00 | 1019.25 - 1052.45 | 1.6071 times | Fri 10 July 2026 | 1051.70 (-0.36%) | 1062.00 | 1046.10 - 1073.15 | 0.8891 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 949.4 and 1016.2
| Weekly Target 1 | 931.17 |
| Weekly Target 2 | 967.63 |
| Weekly Target 3 | 997.96666666667 |
| Weekly Target 4 | 1034.43 |
| Weekly Target 5 | 1064.77 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1004.10 (-0.27%) | 1005.00 | 961.50 - 1028.30 | 0.1499 times | Fri 17 July 2026 | 1006.85 (-4.26%) | 1042.00 | 1000.00 - 1062.00 | 0.2764 times | Fri 10 July 2026 | 1051.70 (-2.18%) | 1068.80 | 1015.00 - 1073.15 | 0.2116 times | Fri 03 July 2026 | 1075.15 (0.71%) | 1065.00 | 1049.15 - 1147.50 | 0.5426 times | Thu 25 June 2026 | 1067.60 (-6.01%) | 1148.00 | 1059.00 - 1236.80 | 0.8154 times | Fri 19 June 2026 | 1135.90 (4.42%) | 1124.65 | 1071.70 - 1168.90 | 0.7832 times | Fri 12 June 2026 | 1087.85 (-7.76%) | 1149.95 | 1036.95 - 1188.85 | 0.7775 times | Fri 05 June 2026 | 1179.35 (1.54%) | 1161.50 | 1115.10 - 1285.00 | 1.3395 times | Fri 29 May 2026 | 1161.45 (9.02%) | 1063.05 | 1020.05 - 1225.00 | 1.1781 times | Fri 22 May 2026 | 1065.35 (22.79%) | 862.60 | 835.00 - 1172.00 | 3.9259 times | Fri 15 May 2026 | 867.60 (-8.95%) | 953.50 | 865.00 - 953.50 | 0.222 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 889.8 and 1075.8
| Monthly Target 1 | 851.7 |
| Monthly Target 2 | 927.9 |
| Monthly Target 3 | 1037.7 |
| Monthly Target 4 | 1113.9 |
| Monthly Target 5 | 1223.7 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1004.10 (-8.78%) | 1098.00 | 961.50 - 1147.50 | 0.171 times | Tue 30 June 2026 | 1100.75 (-5.23%) | 1161.50 | 1036.95 - 1285.00 | 0.8053 times | Fri 29 May 2026 | 1161.45 (23.57%) | 933.35 | 835.00 - 1225.00 | 1.1291 times | Thu 30 April 2026 | 939.95 (22.37%) | 854.95 | 794.00 - 1078.00 | 0.4467 times | Mon 30 March 2026 | 768.10 (-19.17%) | 944.95 | 761.95 - 1053.70 | 0.7541 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 0.6806 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 1.889 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.2029 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.0452 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 0.876 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.2241 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 1004.36 |
| 12 day DMA | 1021.55 |
| 20 day DMA | 1041.94 |
| 35 day DMA | 1081.42 |
| 50 day DMA | 1075.46 |
| 100 day DMA | 997.25 |
| 150 day DMA | 1001.69 |
| 200 day DMA | 942.93 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.39 | 1003.03 | 1013.34 |
| 12 day EMA | 1021.7 | 1024.9 | 1032.62 |
| 20 day EMA | 1037.91 | 1041.47 | 1047.69 |
| 35 day EMA | 1045.81 | 1048.27 | 1052.15 |
| 50 day EMA | 1057.06 | 1059.22 | 1062.35 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.36 | 1004.91 | 1013.62 |
| 12 day SMA | 1021.55 | 1023.25 | 1028.94 |
| 20 day SMA | 1041.94 | 1049.6 | 1061.43 |
| 35 day SMA | 1081.42 | 1087.99 | 1094.93 |
| 50 day SMA | 1075.46 | 1073.18 | 1072.14 |
| 100 day SMA | 997.25 | 996.55 | 996.31 |
| 150 day SMA | 1001.69 | 1001.6 | 1001.82 |
| 200 day SMA | 942.93 | 941.06 | 939.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.