Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 892.48 and 920.13
| Daily Target 1 | 870.97 |
| Daily Target 2 | 886.33 |
| Daily Target 3 | 898.61666666667 |
| Daily Target 4 | 913.98 |
| Daily Target 5 | 926.27 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 901.70 (1.31%) | 899.55 | 883.25 - 910.90 | 0.6264 times | Tue 12 May 2026 | 890.00 (-4.31%) | 925.00 | 886.65 - 938.60 | 0.9537 times | Mon 11 May 2026 | 930.10 (-2.39%) | 953.50 | 922.85 - 953.50 | 0.6185 times | Fri 08 May 2026 | 952.90 (-1.15%) | 963.00 | 947.95 - 972.00 | 0.9029 times | Thu 07 May 2026 | 963.95 (1.07%) | 958.65 | 956.50 - 980.00 | 0.7373 times | Wed 06 May 2026 | 953.70 (0.57%) | 949.60 | 929.40 - 959.90 | 1.0371 times | Tue 05 May 2026 | 948.25 (0.22%) | 942.05 | 941.05 - 963.20 | 1.1264 times | Mon 04 May 2026 | 946.15 (0.66%) | 933.35 | 933.35 - 979.00 | 1.0799 times | Thu 30 April 2026 | 939.95 (-1.67%) | 953.05 | 932.45 - 958.05 | 1.93 times | Wed 29 April 2026 | 955.90 (-0.91%) | 974.00 | 951.65 - 982.15 | 0.9879 times | Tue 28 April 2026 | 964.65 (-0.45%) | 969.00 | 909.00 - 982.45 | 0.7387 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 857.35 and 927.6
| Weekly Target 1 | 842.57 |
| Weekly Target 2 | 872.13 |
| Weekly Target 3 | 912.81666666667 |
| Weekly Target 4 | 942.38 |
| Weekly Target 5 | 983.07 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 901.70 (-5.37%) | 953.50 | 883.25 - 953.50 | 0.3629 times | Fri 08 May 2026 | 952.90 (1.38%) | 933.35 | 929.40 - 980.00 | 0.8061 times | Thu 30 April 2026 | 939.95 (-0.19%) | 951.75 | 909.00 - 991.00 | 0.8141 times | Fri 24 April 2026 | 941.70 (-3.58%) | 1005.00 | 932.85 - 1078.00 | 2.193 times | Fri 17 April 2026 | 976.65 (9.45%) | 874.95 | 853.95 - 995.05 | 1.3938 times | Fri 10 April 2026 | 892.35 (5.55%) | 850.00 | 825.50 - 916.60 | 0.68 times | Thu 02 April 2026 | 845.45 (4.09%) | 806.00 | 761.95 - 855.00 | 0.5333 times | Fri 27 March 2026 | 812.20 (-7.5%) | 869.00 | 807.20 - 882.00 | 0.7891 times | Fri 20 March 2026 | 878.10 (-0.74%) | 884.25 | 838.90 - 918.85 | 1.0523 times | Fri 13 March 2026 | 884.65 (-9.31%) | 969.95 | 872.80 - 1034.55 | 1.3755 times | Fri 06 March 2026 | 975.50 (2.65%) | 944.95 | 926.00 - 1053.70 | 5.6027 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 844.1 and 940.85
| Monthly Target 1 | 824.9 |
| Monthly Target 2 | 863.3 |
| Monthly Target 3 | 921.65 |
| Monthly Target 4 | 960.05 |
| Monthly Target 5 | 1018.4 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 901.70 (-4.07%) | 933.35 | 883.25 - 980.00 | 0.1172 times | Thu 30 April 2026 | 939.95 (22.37%) | 854.95 | 794.00 - 1078.00 | 0.5385 times | Mon 30 March 2026 | 768.10 (-19.17%) | 944.95 | 761.95 - 1053.70 | 0.9091 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 0.8205 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 2.2772 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.6557 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.2601 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.0561 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.2702 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.0954 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.1533 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 927.73 |
| 12 day DMA | 943.02 |
| 20 day DMA | 951.09 |
| 35 day DMA | 909.02 |
| 50 day DMA | 918.68 |
| 100 day DMA | 963.46 |
| 150 day DMA | 900.52 |
| 200 day DMA | 838.51 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.99 | 927.63 | 946.44 |
| 12 day EMA | 933.05 | 938.75 | 947.61 |
| 20 day EMA | 933.21 | 936.53 | 941.43 |
| 35 day EMA | 933.05 | 934.9 | 937.54 |
| 50 day EMA | 922.38 | 923.22 | 924.58 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.73 | 938.13 | 949.78 |
| 12 day SMA | 943.02 | 946.35 | 951.86 |
| 20 day SMA | 951.09 | 951.02 | 951.13 |
| 35 day SMA | 909.02 | 909.24 | 908.76 |
| 50 day SMA | 918.68 | 919.03 | 919.93 |
| 100 day SMA | 963.46 | 964.8 | 965.81 |
| 150 day SMA | 900.52 | 898.75 | 897.02 |
| 200 day SMA | 838.51 | 837.61 | 836.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.