DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor Strong Daily Stock price targets for DredgingCor 523618 are 906.73 and 928.08 | Daily Target 1 | 902.42 | | Daily Target 2 | 911.03 | | Daily Target 3 | 923.76666666667 | | Daily Target 4 | 932.38 | | Daily Target 5 | 945.12 |
Daily price and volume Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
919.65 (-0.2%) |
920.10 |
915.15 - 936.50 |
0.7178 times |
Mon 02 December 2024 |
921.45 (0.81%) |
890.10 |
890.10 - 952.00 |
1.4353 times |
Fri 29 November 2024 |
914.05 (-1.82%) |
936.70 |
905.65 - 942.00 |
0.3852 times |
Thu 28 November 2024 |
930.95 (4.77%) |
899.95 |
887.20 - 933.00 |
1.8287 times |
Wed 27 November 2024 |
888.60 (0.98%) |
897.90 |
879.95 - 909.95 |
0.2565 times |
Tue 26 November 2024 |
879.95 (4.23%) |
886.40 |
859.20 - 886.40 |
2.6305 times |
Mon 25 November 2024 |
844.20 (5%) |
825.00 |
824.95 - 844.20 |
0.2921 times |
Fri 22 November 2024 |
804.00 (-0.41%) |
827.00 |
800.00 - 827.00 |
0.5916 times |
Thu 21 November 2024 |
807.30 (-2.26%) |
820.05 |
799.25 - 822.15 |
0.5189 times |
Tue 19 November 2024 |
826.00 (0.32%) |
821.05 |
815.80 - 860.05 |
1.3435 times |
Mon 18 November 2024 |
823.40 (-4.96%) |
827.10 |
823.10 - 849.50 |
3.0844 times |
Weekly price and charts DredgingCor Strong weekly Stock price targets for DredgingCor 523618 are 904.88 and 966.78 | Weekly Target 1 | 858.68 | | Weekly Target 2 | 889.17 | | Weekly Target 3 | 920.58333333333 | | Weekly Target 4 | 951.07 | | Weekly Target 5 | 982.48 |
Weekly price and volumes for Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
919.65 (0.61%) |
890.10 |
890.10 - 952.00 |
0.5069 times |
Fri 29 November 2024 |
914.05 (13.69%) |
825.00 |
824.95 - 942.00 |
1.2696 times |
Fri 22 November 2024 |
804.00 (-7.2%) |
827.10 |
799.25 - 860.05 |
1.3038 times |
Thu 14 November 2024 |
866.40 (-14.28%) |
1014.00 |
866.40 - 1016.15 |
0.5811 times |
Fri 08 November 2024 |
1010.70 (-0.87%) |
1012.15 |
995.00 - 1079.95 |
0.4946 times |
Fri 01 November 2024 |
1019.55 (7.38%) |
949.55 |
910.20 - 1054.55 |
0.7205 times |
Fri 25 October 2024 |
949.50 (-9.62%) |
1050.80 |
923.10 - 1069.00 |
0.5781 times |
Fri 18 October 2024 |
1050.60 (-9.94%) |
1165.00 |
1032.30 - 1165.00 |
1.3473 times |
Fri 11 October 2024 |
1166.50 (13.8%) |
1064.95 |
1011.00 - 1209.75 |
2.3135 times |
Thu 03 October 2024 |
1025.00 (8.31%) |
960.00 |
940.15 - 1045.50 |
0.8846 times |
Fri 27 September 2024 |
946.40 (7.69%) |
890.00 |
877.50 - 969.00 |
1.4566 times |
Monthly price and charts DredgingCor Strong monthly Stock price targets for DredgingCor 523618 are 904.88 and 966.78 | Monthly Target 1 | 858.68 | | Monthly Target 2 | 889.17 | | Monthly Target 3 | 920.58333333333 | | Monthly Target 4 | 951.07 | | Monthly Target 5 | 982.48 |
Monthly price and volumes Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
919.65 (0.61%) |
890.10 |
890.10 - 952.00 |
0.0524 times |
Fri 29 November 2024 |
914.05 (-9.18%) |
1009.00 |
799.25 - 1079.95 |
0.3831 times |
Thu 31 October 2024 |
1006.45 (3.06%) |
987.90 |
910.20 - 1209.75 |
0.5685 times |
Mon 30 September 2024 |
976.60 (11.22%) |
879.00 |
831.10 - 985.50 |
0.5543 times |
Fri 30 August 2024 |
878.10 (-27.27%) |
1202.00 |
856.00 - 1202.00 |
0.7959 times |
Wed 31 July 2024 |
1207.30 (9.71%) |
1110.00 |
1076.90 - 1455.00 |
1.2457 times |
Fri 28 June 2024 |
1100.40 (23.7%) |
934.05 |
840.15 - 1207.60 |
2.9734 times |
Fri 31 May 2024 |
889.60 (13.62%) |
790.00 |
722.00 - 1049.95 |
2.3587 times |
Tue 30 April 2024 |
782.95 (16.33%) |
686.55 |
677.00 - 862.90 |
0.7317 times |
Thu 28 March 2024 |
673.05 (-4.53%) |
705.00 |
614.75 - 740.00 |
0.3362 times |
Thu 29 February 2024 |
704.95 (-10.97%) |
788.30 |
680.65 - 841.00 |
0.4456 times |
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value | | 5 day DMA | 914.94 | | 12 day DMA | 868.83 | | 20 day DMA | 924 | | 35 day DMA | 961.89 | | 50 day DMA | 975.07 | | 100 day DMA | 1013.21 | | 150 day DMA | 1000.68 | | 200 day DMA | 933.91 | EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 909.43 | 904.32 | 895.76 | | 12 day EMA | 903.46 | 900.52 | 896.72 | | 20 day EMA | 915.66 | 915.24 | 914.59 | | 35 day EMA | 934.71 | 935.6 | 936.43 | | 50 day EMA | 959.48 | 961.11 | 962.73 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 914.94 | 907 | 891.55 | | 12 day SMA | 868.83 | 868.19 | 871.39 | | 20 day SMA | 924 | 929 | 933.25 | | 35 day SMA | 961.89 | 968.94 | 977.18 | | 50 day SMA | 975.07 | 973.8 | 972.27 | | 100 day SMA | 1013.21 | 1017.84 | 1022.66 | | 150 day SMA | 1000.68 | 1000.09 | 999.56 | | 200 day SMA | 933.91 | 933.27 | 932.75 |
|
|
