Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 863.88 and 892.88
| Daily Target 1 | 841.25 |
| Daily Target 2 | 857.5 |
| Daily Target 3 | 870.25 |
| Daily Target 4 | 886.5 |
| Daily Target 5 | 899.25 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 873.75 (6.87%) | 871.60 | 854.00 - 883.00 | 0.6575 times | Fri 30 October 2026 | 817.60 (-2.7%) | 840.05 | 815.00 - 840.05 | 0.4049 times | Thu 29 October 2026 | 840.25 (0.84%) | 833.25 | 825.00 - 846.25 | 0.4844 times | Wed 28 October 2026 | 833.25 (-0.65%) | 836.20 | 829.60 - 844.00 | 0.4595 times | Tue 27 October 2026 | 838.70 (-0.3%) | 844.35 | 836.85 - 857.05 | 0.3072 times | Mon 26 October 2026 | 841.20 (4.74%) | 803.10 | 797.45 - 867.00 | 1.8104 times | Fri 23 October 2026 | 803.10 (-1.89%) | 820.60 | 742.20 - 820.60 | 2.4925 times | Thu 22 October 2026 | 818.55 (-1.02%) | 822.55 | 814.55 - 836.45 | 0.4773 times | Wed 21 October 2026 | 826.95 (-4.33%) | 859.25 | 821.00 - 861.10 | 1.5515 times | Mon 19 October 2026 | 864.40 (-3.55%) | 889.30 | 852.00 - 889.30 | 1.3547 times | Fri 16 October 2026 | 896.20 (-0.53%) | 899.95 | 893.00 - 906.80 | 0.5954 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 863.88 and 892.88
| Weekly Target 1 | 841.25 |
| Weekly Target 2 | 857.5 |
| Weekly Target 3 | 870.25 |
| Weekly Target 4 | 886.5 |
| Weekly Target 5 | 899.25 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 873.75 (6.87%) | 871.60 | 854.00 - 883.00 | 0.1421 times | Fri 30 October 2026 | 817.60 (1.81%) | 803.10 | 797.45 - 867.00 | 0.749 times | Fri 23 October 2026 | 803.10 (-10.39%) | 889.30 | 742.20 - 889.30 | 1.2697 times | Fri 16 October 2026 | 896.20 (-1.61%) | 888.55 | 888.00 - 928.70 | 0.9013 times | Tue 06 October 2026 | 910.85 (1.72%) | 875.05 | 875.05 - 923.45 | 0.4439 times | Thu 01 October 2026 | 895.45 (-9.28%) | 979.00 | 881.05 - 984.45 | 0.8424 times | Fri 25 September 2026 | 987.10 (-0.52%) | 990.00 | 969.00 - 1034.50 | 1.8266 times | Fri 18 September 2026 | 992.25 (-4.58%) | 1036.05 | 959.50 - 1037.25 | 0.8942 times | Fri 11 September 2026 | 1039.90 (-4.49%) | 1075.15 | 1009.85 - 1095.40 | 1.3974 times | Fri 04 September 2026 | 1088.75 (-3.1%) | 1115.05 | 1058.50 - 1155.45 | 1.5334 times | Fri 28 August 2026 | 1123.60 (0.63%) | 1101.95 | 1087.60 - 1144.75 | 3.0153 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 863.88 and 892.88
| Monthly Target 1 | 841.25 |
| Monthly Target 2 | 857.5 |
| Monthly Target 3 | 870.25 |
| Monthly Target 4 | 886.5 |
| Monthly Target 5 | 899.25 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 873.75 (6.87%) | 871.60 | 854.00 - 883.00 | 0.0078 times | Fri 30 October 2026 | 817.60 (-12.27%) | 920.95 | 742.20 - 929.00 | 0.1996 times | Tue 29 September 2026 | 931.95 (-15.64%) | 1104.95 | 928.00 - 1117.50 | 0.3237 times | Mon 31 August 2026 | 1104.70 (-3.1%) | 1141.95 | 1030.00 - 1209.70 | 0.736 times | Fri 31 July 2026 | 1140.00 (3.57%) | 1098.00 | 961.50 - 1147.50 | 0.5121 times | Tue 30 June 2026 | 1100.75 (-5.23%) | 1161.50 | 1036.95 - 1285.00 | 1.7349 times | Fri 29 May 2026 | 1161.45 (23.57%) | 933.35 | 835.00 - 1225.00 | 2.4325 times | Thu 30 April 2026 | 939.95 (22.37%) | 854.95 | 794.00 - 1078.00 | 0.9624 times | Mon 30 March 2026 | 768.10 (-19.17%) | 944.95 | 761.95 - 1053.70 | 1.6246 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 1.4664 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 4.0697 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 840.71 |
| 12 day DMA | 846.25 |
| 20 day DMA | 873.25 |
| 35 day DMA | 935.13 |
| 50 day DMA | 990.67 |
| 100 day DMA | 1038.33 |
| 150 day DMA | 1008.12 |
| 200 day DMA | 1005.61 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.28 | 831.05 | 837.78 |
| 12 day EMA | 855.17 | 851.79 | 858 |
| 20 day EMA | 879.81 | 880.45 | 887.06 |
| 35 day EMA | 927.96 | 931.15 | 937.83 |
| 50 day EMA | 981.35 | 985.74 | 992.6 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.71 | 834.2 | 831.3 |
| 12 day SMA | 846.25 | 849.87 | 857.43 |
| 20 day SMA | 873.25 | 878.91 | 888.02 |
| 35 day SMA | 935.13 | 940.91 | 947.84 |
| 50 day SMA | 990.67 | 994.49 | 998.82 |
| 100 day SMA | 1038.33 | 1041.84 | 1044.98 |
| 150 day SMA | 1008.12 | 1008.23 | 1008.67 |
| 200 day SMA | 1005.61 | 1006.23 | 1007.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.