DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor Strong Daily Stock price targets for DredgingCor 523618 are 786.18 and 844.08 | Daily Target 1 | 739.3 | | Daily Target 2 | 775.15 | | Daily Target 3 | 797.2 | | Daily Target 4 | 833.05 | | Daily Target 5 | 855.1 |
Daily price and volume Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
811.00 (2.52%) |
800.00 |
761.35 - 819.25 |
0.8197 times |
Thu 29 May 2025 |
791.10 (3.5%) |
777.95 |
761.95 - 828.60 |
0.8205 times |
Wed 28 May 2025 |
764.35 (2.45%) |
750.00 |
741.50 - 775.15 |
0.3967 times |
Tue 27 May 2025 |
746.05 (2.24%) |
721.60 |
721.60 - 764.70 |
0.5923 times |
Mon 26 May 2025 |
729.70 (-1.06%) |
737.55 |
728.00 - 745.60 |
0.3051 times |
Fri 23 May 2025 |
737.55 (-1.18%) |
735.05 |
731.95 - 754.45 |
0.3574 times |
Thu 22 May 2025 |
746.35 (-0.62%) |
753.90 |
742.35 - 766.65 |
0.9921 times |
Wed 21 May 2025 |
751.00 (10.97%) |
748.90 |
735.00 - 796.15 |
4.919 times |
Tue 20 May 2025 |
676.75 (-2.63%) |
714.70 |
673.35 - 714.70 |
0.2802 times |
Mon 19 May 2025 |
695.00 (-2.11%) |
719.55 |
693.00 - 722.75 |
0.517 times |
Fri 16 May 2025 |
710.00 (3.8%) |
694.65 |
684.00 - 744.00 |
1.3462 times |
Weekly price and charts DredgingCor Strong weekly Stock price targets for DredgingCor 523618 are 766.3 and 873.3 | Weekly Target 1 | 680.07 | | Weekly Target 2 | 745.53 | | Weekly Target 3 | 787.06666666667 | | Weekly Target 4 | 852.53 | | Weekly Target 5 | 894.07 |
Weekly price and volumes for Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
811.00 (9.96%) |
737.55 |
721.60 - 828.60 |
1.4961 times |
Fri 23 May 2025 |
737.55 (3.88%) |
719.55 |
673.35 - 796.15 |
3.6024 times |
Fri 16 May 2025 |
710.00 (25.75%) |
583.00 |
583.00 - 744.00 |
2.0568 times |
Fri 09 May 2025 |
564.60 (-1.65%) |
574.10 |
545.35 - 604.40 |
0.4634 times |
Fri 02 May 2025 |
574.10 (-1.56%) |
595.00 |
570.05 - 607.30 |
0.289 times |
Fri 25 April 2025 |
583.20 (-3.42%) |
595.00 |
572.10 - 640.90 |
0.6066 times |
Thu 17 April 2025 |
603.85 (4.74%) |
594.95 |
571.00 - 640.40 |
0.5669 times |
Fri 11 April 2025 |
576.55 (5.9%) |
527.95 |
513.95 - 586.85 |
0.1912 times |
Fri 04 April 2025 |
544.45 (0.04%) |
546.95 |
537.35 - 593.00 |
0.1353 times |
Fri 28 March 2025 |
544.25 (-6.53%) |
582.25 |
534.00 - 602.35 |
0.5922 times |
Fri 21 March 2025 |
582.25 (6.21%) |
544.35 |
521.55 - 599.95 |
0.4585 times |
Monthly price and charts DredgingCor Strong monthly Stock price targets for DredgingCor 523618 are 678.18 and 961.43 | Monthly Target 1 | 445.07 | | Monthly Target 2 | 628.03 | | Monthly Target 3 | 728.31666666667 | | Monthly Target 4 | 911.28 | | Monthly Target 5 | 1011.57 |
Monthly price and volumes Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
811.00 (40.64%) |
579.00 |
545.35 - 828.60 |
4.1023 times |
Wed 30 April 2025 |
576.65 (5.95%) |
546.95 |
513.95 - 640.90 |
0.947 times |
Fri 28 March 2025 |
544.25 (5.59%) |
534.95 |
494.75 - 602.35 |
0.8512 times |
Fri 28 February 2025 |
515.45 (-32.55%) |
750.05 |
502.50 - 750.05 |
0.3536 times |
Fri 31 January 2025 |
764.25 (-8.15%) |
838.55 |
654.30 - 877.00 |
0.4627 times |
Tue 31 December 2024 |
832.05 (-8.97%) |
890.10 |
746.50 - 969.95 |
0.3482 times |
Fri 29 November 2024 |
914.05 (-9.18%) |
1009.00 |
799.25 - 1079.95 |
0.4885 times |
Thu 31 October 2024 |
1006.45 (3.06%) |
987.90 |
910.20 - 1209.75 |
0.7249 times |
Mon 30 September 2024 |
976.60 (11.22%) |
879.00 |
831.10 - 985.50 |
0.7068 times |
Fri 30 August 2024 |
878.10 (-27.27%) |
1202.00 |
856.00 - 1202.00 |
1.0148 times |
Wed 31 July 2024 |
1207.30 (9.71%) |
1110.00 |
1076.90 - 1455.00 |
1.5884 times |
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value | | 5 day DMA | 768.44 | | 12 day DMA | 736.9 | | 20 day DMA | 679.78 | | 35 day DMA | 637.3 | | 50 day DMA | 612.1 | | 100 day DMA | 652.79 | | 150 day DMA | 747.91 | | 200 day DMA | 800.65 | EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 776.34 | 759.01 | 742.97 | | 12 day EMA | 735.57 | 721.86 | 709.28 | | 20 day EMA | 701.28 | 689.74 | 679.07 | | 35 day EMA | 659.58 | 650.67 | 642.4 | | 50 day EMA | 622.48 | 614.79 | 607.6 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 768.44 | 753.75 | 744.8 | | 12 day SMA | 736.9 | 726.88 | 712.12 | | 20 day SMA | 679.78 | 667.93 | 657.21 | | 35 day SMA | 637.3 | 630.65 | 624.59 | | 50 day SMA | 612.1 | 606.95 | 602.29 | | 100 day SMA | 652.79 | 652.98 | 653.56 | | 150 day SMA | 747.91 | 749.91 | 752.41 | | 200 day SMA | 800.65 | 802.63 | 804.86 |
|
|
