Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 840.18 and 891.88
| Daily Target 1 | 799.32 |
| Daily Target 2 | 829.33 |
| Daily Target 3 | 851.01666666667 |
| Daily Target 4 | 881.03 |
| Daily Target 5 | 902.72 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 859.35 (4.05%) | 850.25 | 821.00 - 872.70 | 1.235 times | Mon 23 March 2026 | 825.90 (-5.94%) | 869.00 | 818.05 - 869.00 | 0.4707 times | Fri 20 March 2026 | 878.10 (1.19%) | 870.05 | 870.05 - 896.00 | 0.9128 times | Thu 19 March 2026 | 867.75 (-4.59%) | 900.00 | 864.45 - 900.45 | 0.9165 times | Wed 18 March 2026 | 909.45 (4.15%) | 884.00 | 880.00 - 918.85 | 0.666 times | Tue 17 March 2026 | 873.25 (-1.79%) | 885.00 | 867.00 - 909.85 | 0.4269 times | Mon 16 March 2026 | 889.20 (0.51%) | 884.25 | 838.90 - 904.70 | 1.046 times | Fri 13 March 2026 | 884.65 (-6.71%) | 924.85 | 872.80 - 941.75 | 1.4621 times | Thu 12 March 2026 | 948.30 (-1.35%) | 955.20 | 937.00 - 960.00 | 0.712 times | Wed 11 March 2026 | 961.30 (0.05%) | 953.05 | 953.05 - 1034.55 | 2.152 times | Tue 10 March 2026 | 960.80 (1.6%) | 964.70 | 951.10 - 968.00 | 0.4019 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 811.38 and 866.03
| Weekly Target 1 | 795.38 |
| Weekly Target 2 | 827.37 |
| Weekly Target 3 | 850.03333333333 |
| Weekly Target 4 | 882.02 |
| Weekly Target 5 | 904.68 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 859.35 (-2.14%) | 869.00 | 818.05 - 872.70 | 0.1657 times | Fri 20 March 2026 | 878.10 (-0.74%) | 884.25 | 838.90 - 918.85 | 0.3854 times | Fri 13 March 2026 | 884.65 (-9.31%) | 969.95 | 872.80 - 1034.55 | 0.5037 times | Fri 06 March 2026 | 975.50 (2.65%) | 944.95 | 926.00 - 1053.70 | 2.0518 times | Fri 27 February 2026 | 950.30 (-0.79%) | 964.75 | 903.05 - 994.35 | 0.3711 times | Fri 20 February 2026 | 957.85 (-1.01%) | 963.05 | 950.55 - 1013.05 | 0.3526 times | Fri 13 February 2026 | 967.60 (-1.7%) | 1000.00 | 963.00 - 1060.00 | 0.5216 times | Fri 06 February 2026 | 984.30 (-12.73%) | 1141.40 | 966.70 - 1229.50 | 1.7509 times | Fri 30 January 2026 | 1127.90 (18.92%) | 954.55 | 924.00 - 1245.90 | 3.1309 times | Fri 23 January 2026 | 948.45 (-15.72%) | 1116.95 | 944.00 - 1130.55 | 0.7664 times | Fri 16 January 2026 | 1125.35 (17.44%) | 958.30 | 944.00 - 1159.15 | 1.9791 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 720.88 and 956.53
| Monthly Target 1 | 674.72 |
| Monthly Target 2 | 767.03 |
| Monthly Target 3 | 910.36666666667 |
| Monthly Target 4 | 1002.68 |
| Monthly Target 5 | 1146.02 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 859.35 (-9.57%) | 944.95 | 818.05 - 1053.70 | 0.8807 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 0.8494 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 2.3574 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.7492 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.3044 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.0933 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.2797 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.0988 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.1587 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.2284 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 1.3257 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 868.11 |
| 12 day DMA | 900.31 |
| 20 day DMA | 923.42 |
| 35 day DMA | 958.98 |
| 50 day DMA | 987.53 |
| 100 day DMA | 947.81 |
| 150 day DMA | 843.04 |
| 200 day DMA | 808.37 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.61 | 867.24 | 887.91 |
| 12 day EMA | 892.66 | 898.72 | 911.96 |
| 20 day EMA | 915.16 | 921.03 | 931.04 |
| 35 day EMA | 945.78 | 950.87 | 958.23 |
| 50 day EMA | 972.85 | 977.48 | 983.66 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.11 | 870.89 | 883.55 |
| 12 day SMA | 900.31 | 909.99 | 921.9 |
| 20 day SMA | 923.42 | 927.21 | 933.8 |
| 35 day SMA | 958.98 | 965.34 | 972.23 |
| 50 day SMA | 987.53 | 989.5 | 992.86 |
| 100 day SMA | 947.81 | 946.81 | 945.03 |
| 150 day SMA | 843.04 | 841.65 | 840.51 |
| 200 day SMA | 808.37 | 808.05 | 807.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.