DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor Strong Daily Stock price targets for DredgingCor 523618 are 838.25 and 873.75 | Daily Target 1 | 830.43 | | Daily Target 2 | 846.07 | | Daily Target 3 | 865.93333333333 | | Daily Target 4 | 881.57 | | Daily Target 5 | 901.43 |
Daily price and volume Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
861.70 (-2.06%) |
885.00 |
850.30 - 885.80 |
1.7037 times |
Thu 20 November 2025 |
879.80 (9.8%) |
805.20 |
803.50 - 879.80 |
3.0339 times |
Tue 18 November 2025 |
801.30 (2.26%) |
770.05 |
770.05 - 805.00 |
0.3862 times |
Mon 17 November 2025 |
783.60 (-0.65%) |
788.70 |
782.15 - 797.15 |
0.153 times |
Fri 14 November 2025 |
788.70 (1.62%) |
784.95 |
770.75 - 794.00 |
0.6858 times |
Thu 13 November 2025 |
776.10 (-9.47%) |
830.85 |
771.60 - 835.05 |
1.2784 times |
Wed 12 November 2025 |
857.30 (2.02%) |
854.00 |
841.60 - 869.20 |
0.4775 times |
Tue 11 November 2025 |
840.30 (0.32%) |
836.00 |
836.00 - 862.00 |
0.7554 times |
Mon 10 November 2025 |
837.60 (-1.81%) |
850.50 |
832.50 - 880.95 |
0.6803 times |
Fri 07 November 2025 |
853.00 (-2.31%) |
870.45 |
838.00 - 873.50 |
0.8459 times |
Thu 06 November 2025 |
873.15 (-3.87%) |
900.80 |
865.30 - 925.20 |
2.6554 times |
Weekly price and charts DredgingCor Strong weekly Stock price targets for DredgingCor 523618 are 815.88 and 931.63 | Weekly Target 1 | 723.43 | | Weekly Target 2 | 792.57 | | Weekly Target 3 | 839.18333333333 | | Weekly Target 4 | 908.32 | | Weekly Target 5 | 954.93 |
Weekly price and volumes for Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
861.70 (9.26%) |
788.70 |
770.05 - 885.80 |
0.7012 times |
Fri 14 November 2025 |
788.70 (-7.54%) |
850.50 |
770.75 - 880.95 |
0.5152 times |
Fri 07 November 2025 |
853.00 (15.15%) |
780.05 |
780.00 - 954.95 |
3.5587 times |
Fri 31 October 2025 |
740.80 (18.4%) |
621.35 |
618.00 - 773.00 |
3.9696 times |
Thu 23 October 2025 |
625.65 (3.9%) |
629.10 |
600.35 - 649.60 |
0.0799 times |
Fri 17 October 2025 |
602.15 (-2.14%) |
616.50 |
561.70 - 616.50 |
0.1027 times |
Fri 10 October 2025 |
615.30 (-3.53%) |
643.55 |
610.10 - 648.75 |
0.176 times |
Fri 03 October 2025 |
637.80 (1.04%) |
628.00 |
606.10 - 643.05 |
0.123 times |
Fri 26 September 2025 |
631.25 (-4.72%) |
662.60 |
625.00 - 723.00 |
0.6191 times |
Fri 19 September 2025 |
662.50 (3.98%) |
637.15 |
637.15 - 678.55 |
0.1547 times |
Fri 12 September 2025 |
637.15 (-0.24%) |
639.90 |
625.50 - 666.35 |
0.1443 times |
Monthly price and charts DredgingCor Strong monthly Stock price targets for DredgingCor 523618 are 815.88 and 1000.78 | Monthly Target 1 | 677.33 | | Monthly Target 2 | 769.52 | | Monthly Target 3 | 862.23333333333 | | Monthly Target 4 | 954.42 | | Monthly Target 5 | 1047.13 |
Monthly price and volumes Dredging Cor
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
861.70 (16.32%) |
780.05 |
770.05 - 954.95 |
2.3398 times |
Fri 31 October 2025 |
740.80 (20.06%) |
617.75 |
561.70 - 773.00 |
2.1584 times |
Tue 30 September 2025 |
617.00 (5.05%) |
588.60 |
588.60 - 723.00 |
0.5521 times |
Fri 29 August 2025 |
587.35 (-12.27%) |
671.45 |
586.10 - 675.00 |
0.195 times |
Thu 31 July 2025 |
669.50 (-6%) |
712.00 |
665.30 - 733.45 |
0.3134 times |
Mon 30 June 2025 |
712.20 (-12.18%) |
818.95 |
680.30 - 822.25 |
0.451 times |
Fri 30 May 2025 |
811.00 (40.64%) |
579.00 |
545.35 - 828.60 |
2.6173 times |
Wed 30 April 2025 |
576.65 (5.95%) |
546.95 |
513.95 - 640.90 |
0.6042 times |
Fri 28 March 2025 |
544.25 (5.59%) |
534.95 |
494.75 - 602.35 |
0.5431 times |
Fri 28 February 2025 |
515.45 (-32.55%) |
750.05 |
502.50 - 750.05 |
0.2256 times |
Fri 31 January 2025 |
764.25 (-8.15%) |
838.55 |
654.30 - 877.00 |
0.2952 times |
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value | | 5 day DMA | 823.02 | | 12 day DMA | 838.4 | | 20 day DMA | 785.05 | | 35 day DMA | 713.34 | | 50 day DMA | 695.84 | | 100 day DMA | 681.73 | | 150 day DMA | 680.89 | | 200 day DMA | 663.39 | EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 839.09 | 827.78 | 801.77 | | 12 day EMA | 816.37 | 808.13 | 795.1 | | 20 day EMA | 787.36 | 779.54 | 768.99 | | 35 day EMA | 749.61 | 743.01 | 734.96 | | 50 day EMA | 703.27 | 696.81 | 689.34 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 823.02 | 805.9 | 801.4 | | 12 day SMA | 838.4 | 840.68 | 829.09 | | 20 day SMA | 785.05 | 773.53 | 759.65 | | 35 day SMA | 713.34 | 706.75 | 700.5 | | 50 day SMA | 695.84 | 691.38 | 686.76 | | 100 day SMA | 681.73 | 680.16 | 678.37 | | 150 day SMA | 680.89 | 678.68 | 676.44 | | 200 day SMA | 663.39 | 662.89 | 662.28 |
|
|
