Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 299.03 and 310.98
| Daily Target 1 | 290.15 |
| Daily Target 2 | 295.95 |
| Daily Target 3 | 302.1 |
| Daily Target 4 | 307.9 |
| Daily Target 5 | 314.05 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 301.75 (1.12%) | 296.30 | 296.30 - 308.25 | 0.6873 times | Tue 30 June 2026 | 298.40 (0.74%) | 297.00 | 296.65 - 300.10 | 0.3799 times | Mon 29 June 2026 | 296.20 (-1.81%) | 303.45 | 295.15 - 303.50 | 0.3133 times | Thu 25 June 2026 | 301.65 (-1.77%) | 307.15 | 300.20 - 310.90 | 0.3461 times | Wed 24 June 2026 | 307.10 (-0.58%) | 306.75 | 305.10 - 311.20 | 0.5338 times | Tue 23 June 2026 | 308.90 (-0.71%) | 311.15 | 305.85 - 312.75 | 0.5141 times | Mon 22 June 2026 | 311.10 (-0.53%) | 313.25 | 310.00 - 318.25 | 0.8327 times | Fri 19 June 2026 | 312.75 (0.51%) | 311.00 | 308.70 - 325.50 | 2.9695 times | Thu 18 June 2026 | 311.15 (1.62%) | 308.55 | 307.20 - 315.65 | 2.3721 times | Wed 17 June 2026 | 306.20 (1.02%) | 306.95 | 303.95 - 314.15 | 1.0512 times | Tue 16 June 2026 | 303.10 (0.35%) | 302.90 | 301.75 - 309.05 | 0.9399 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 291.9 and 305
| Weekly Target 1 | 288.62 |
| Weekly Target 2 | 295.18 |
| Weekly Target 3 | 301.71666666667 |
| Weekly Target 4 | 308.28 |
| Weekly Target 5 | 314.82 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 301.75 (0.03%) | 303.45 | 295.15 - 308.25 | 0.3796 times | Thu 25 June 2026 | 301.65 (-3.55%) | 313.25 | 300.20 - 318.25 | 0.6123 times | Fri 19 June 2026 | 312.75 (4.51%) | 300.25 | 300.25 - 325.50 | 2.2051 times | Fri 12 June 2026 | 299.25 (-1.03%) | 298.05 | 287.40 - 306.40 | 0.9497 times | Fri 05 June 2026 | 302.35 (0.27%) | 300.80 | 288.70 - 310.00 | 1.0994 times | Fri 29 May 2026 | 301.55 (4.45%) | 290.30 | 290.00 - 313.75 | 1.5283 times | Fri 22 May 2026 | 288.70 (0.57%) | 284.60 | 277.80 - 292.15 | 0.3487 times | Fri 15 May 2026 | 287.05 (-4.32%) | 300.00 | 281.30 - 300.00 | 0.501 times | Fri 08 May 2026 | 300.00 (0.4%) | 301.05 | 296.75 - 310.60 | 0.9605 times | Thu 30 April 2026 | 298.80 (0.18%) | 298.50 | 294.45 - 312.00 | 1.4153 times | Fri 24 April 2026 | 298.25 (0.3%) | 296.45 | 291.05 - 319.90 | 5.6613 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 299.03 and 310.98
| Monthly Target 1 | 290.15 |
| Monthly Target 2 | 295.95 |
| Monthly Target 3 | 302.1 |
| Monthly Target 4 | 307.9 |
| Monthly Target 5 | 314.05 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 301.75 (1.12%) | 296.30 | 296.30 - 308.25 | 0.0126 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.3372 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.2226 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.2689 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 3.0256 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1594 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.4547 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.8041 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.9064 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 2.8085 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.4894 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 301.02 |
| 12 day DMA | 305.03 |
| 20 day DMA | 302.12 |
| 35 day DMA | 297.41 |
| 50 day DMA | 298.19 |
| 100 day DMA | 285.72 |
| 150 day DMA | 291.5 |
| 200 day DMA | 298.95 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.46 | 301.31 | 302.76 |
| 12 day EMA | 302.5 | 302.64 | 303.41 |
| 20 day EMA | 301.67 | 301.66 | 302 |
| 35 day EMA | 300.22 | 300.13 | 300.23 |
| 50 day EMA | 297.96 | 297.81 | 297.79 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.02 | 302.45 | 304.99 |
| 12 day SMA | 305.03 | 304.82 | 304.04 |
| 20 day SMA | 302.12 | 301.86 | 301.72 |
| 35 day SMA | 297.41 | 297.17 | 297.21 |
| 50 day SMA | 298.19 | 298.11 | 297.96 |
| 100 day SMA | 285.72 | 285.53 | 285.44 |
| 150 day SMA | 291.5 | 291.54 | 291.63 |
| 200 day SMA | 298.95 | 298.99 | 299.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.