Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 269.98 and 287.73
| Daily Target 1 | 266.48 |
| Daily Target 2 | 273.47 |
| Daily Target 3 | 284.23333333333 |
| Daily Target 4 | 291.22 |
| Daily Target 5 | 301.98 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 280.45 (0.18%) | 282.00 | 277.25 - 295.00 | 2.3326 times | Tue 18 August 2026 | 279.95 (1.36%) | 276.20 | 274.40 - 281.40 | 0.5458 times | Mon 17 August 2026 | 276.20 (-0.16%) | 276.75 | 274.05 - 278.25 | 0.34 times | Fri 14 August 2026 | 276.65 (-1.91%) | 280.00 | 274.25 - 281.00 | 1.2957 times | Thu 13 August 2026 | 282.05 (-0.49%) | 284.00 | 278.55 - 285.90 | 0.5938 times | Wed 12 August 2026 | 283.45 (-0.6%) | 283.50 | 282.40 - 289.05 | 0.6094 times | Tue 11 August 2026 | 285.15 (-0.23%) | 285.25 | 283.75 - 287.90 | 0.4199 times | Mon 10 August 2026 | 285.80 (1.03%) | 281.75 | 280.50 - 296.00 | 2.4783 times | Fri 07 August 2026 | 282.90 (-1.45%) | 286.80 | 281.20 - 288.95 | 0.5686 times | Thu 06 August 2026 | 287.05 (1.99%) | 281.00 | 280.30 - 289.20 | 0.8158 times | Wed 05 August 2026 | 281.45 (-0.42%) | 283.25 | 280.20 - 285.00 | 0.9066 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 277.25 and 298.2
| Weekly Target 1 | 262.22 |
| Weekly Target 2 | 271.33 |
| Weekly Target 3 | 283.16666666667 |
| Weekly Target 4 | 292.28 |
| Weekly Target 5 | 304.12 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 280.45 (1.37%) | 276.75 | 274.05 - 295.00 | 0.5325 times | Fri 14 August 2026 | 276.65 (-2.21%) | 281.75 | 274.25 - 296.00 | 0.8929 times | Fri 07 August 2026 | 282.90 (2.41%) | 282.45 | 277.85 - 289.20 | 0.6244 times | Fri 31 July 2026 | 276.25 (0.49%) | 275.80 | 271.75 - 278.90 | 0.3346 times | Fri 24 July 2026 | 274.90 (-3.37%) | 283.15 | 272.25 - 287.65 | 0.6634 times | Fri 17 July 2026 | 284.50 (-2.03%) | 290.70 | 280.55 - 302.00 | 1.6117 times | Fri 10 July 2026 | 290.40 (-2.79%) | 296.05 | 282.90 - 298.00 | 0.6632 times | Fri 03 July 2026 | 298.75 (-0.96%) | 303.45 | 295.15 - 308.25 | 0.7099 times | Thu 25 June 2026 | 301.65 (-3.55%) | 313.25 | 300.20 - 318.25 | 0.8622 times | Fri 19 June 2026 | 312.75 (4.51%) | 300.25 | 300.25 - 325.50 | 3.1052 times | Fri 12 June 2026 | 299.25 (-1.03%) | 298.05 | 287.40 - 306.40 | 1.3374 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 266.28 and 288.23
| Monthly Target 1 | 261.55 |
| Monthly Target 2 | 271 |
| Monthly Target 3 | 283.5 |
| Monthly Target 4 | 292.95 |
| Monthly Target 5 | 305.45 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 280.45 (1.52%) | 282.45 | 274.05 - 296.00 | 0.1302 times | Fri 31 July 2026 | 276.25 (-7.42%) | 296.30 | 271.75 - 308.25 | 0.236 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.4525 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.2987 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 1.7028 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 4.0602 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.214 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.6102 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.0791 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.2164 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.7689 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 279.06 |
| 12 day DMA | 281.98 |
| 20 day DMA | 279.75 |
| 35 day DMA | 283.76 |
| 50 day DMA | 289.45 |
| 100 day DMA | 288.53 |
| 150 day DMA | 285.92 |
| 200 day DMA | 292.42 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.9 | 279.62 | 279.45 |
| 12 day EMA | 280.7 | 280.75 | 280.89 |
| 20 day EMA | 281.75 | 281.89 | 282.09 |
| 35 day EMA | 285.35 | 285.64 | 285.98 |
| 50 day EMA | 289.22 | 289.58 | 289.97 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.06 | 279.66 | 280.7 |
| 12 day SMA | 281.98 | 282.13 | 281.82 |
| 20 day SMA | 279.75 | 279.76 | 280.05 |
| 35 day SMA | 283.76 | 284.27 | 284.74 |
| 50 day SMA | 289.45 | 289.79 | 290.23 |
| 100 day SMA | 288.53 | 288.43 | 288.37 |
| 150 day SMA | 285.92 | 286.12 | 286.32 |
| 200 day SMA | 292.42 | 292.69 | 292.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.