Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti 523610 are 238.58 and 250.38 | Daily Target 1 | 236.17 | | Daily Target 2 | 240.98 | | Daily Target 3 | 247.96666666667 | | Daily Target 4 | 252.78 | | Daily Target 5 | 259.77 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
245.80 (-2.9%) |
250.10 |
243.15 - 254.95 |
0.7966 times |
Wed 02 April 2025 |
253.15 (0.98%) |
247.55 |
247.55 - 255.75 |
0.2804 times |
Tue 01 April 2025 |
250.70 (1.03%) |
244.10 |
244.10 - 258.60 |
0.3747 times |
Fri 28 March 2025 |
248.15 (-1.55%) |
251.65 |
245.20 - 254.90 |
0.9293 times |
Wed 26 March 2025 |
252.05 (-3.34%) |
258.50 |
247.85 - 261.95 |
0.8823 times |
Tue 25 March 2025 |
260.75 (-2.4%) |
267.00 |
258.15 - 271.90 |
1.3971 times |
Mon 24 March 2025 |
267.15 (2.28%) |
263.00 |
256.15 - 271.50 |
1.4803 times |
Fri 21 March 2025 |
261.20 (1.26%) |
258.90 |
252.10 - 263.95 |
0.9496 times |
Thu 20 March 2025 |
257.95 (-1.49%) |
262.30 |
255.00 - 265.00 |
0.8961 times |
Wed 19 March 2025 |
261.85 (4.14%) |
251.90 |
249.00 - 263.55 |
2.0136 times |
Tue 18 March 2025 |
251.45 (1.37%) |
249.10 |
245.00 - 254.15 |
1.2318 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti 523610 are 244.48 and 259.93 | Weekly Target 1 | 233.73 | | Weekly Target 2 | 239.77 | | Weekly Target 3 | 249.18333333333 | | Weekly Target 4 | 255.22 | | Weekly Target 5 | 264.63 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
245.80 (-0.95%) |
244.10 |
243.15 - 258.60 |
0.228 times |
Fri 28 March 2025 |
248.15 (-5%) |
263.00 |
245.20 - 271.90 |
0.7365 times |
Fri 21 March 2025 |
261.20 (2.39%) |
256.95 |
245.00 - 265.00 |
0.9575 times |
Thu 13 March 2025 |
255.10 (-4.62%) |
267.90 |
242.00 - 270.00 |
0.8755 times |
Fri 07 March 2025 |
267.45 (8.7%) |
246.05 |
239.50 - 267.45 |
1.041 times |
Fri 28 February 2025 |
246.05 (-13.36%) |
285.00 |
245.20 - 287.00 |
0.7257 times |
Fri 21 February 2025 |
284.00 (4.47%) |
267.00 |
233.20 - 284.00 |
1.4603 times |
Fri 14 February 2025 |
271.85 (-11.03%) |
304.90 |
267.40 - 309.10 |
1.1103 times |
Fri 07 February 2025 |
305.55 (-5.8%) |
317.00 |
293.10 - 324.80 |
1.4947 times |
Fri 31 January 2025 |
324.35 (-5.96%) |
331.00 |
311.35 - 342.00 |
1.3705 times |
Fri 24 January 2025 |
344.90 (-8.58%) |
376.00 |
341.05 - 390.00 |
1.5019 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti 523610 are 244.48 and 259.93 | Monthly Target 1 | 233.73 | | Monthly Target 2 | 239.77 | | Monthly Target 3 | 249.18333333333 | | Monthly Target 4 | 255.22 | | Monthly Target 5 | 264.63 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
245.80 (-0.95%) |
244.10 |
243.15 - 258.60 |
0.0066 times |
Fri 28 March 2025 |
248.15 (0.85%) |
246.05 |
239.50 - 271.90 |
0.1038 times |
Fri 28 February 2025 |
246.05 (-24.14%) |
317.00 |
233.20 - 324.80 |
0.1378 times |
Fri 31 January 2025 |
324.35 (-16.16%) |
391.90 |
311.35 - 592.85 |
2.7651 times |
Tue 31 December 2024 |
386.85 (35.12%) |
282.45 |
279.80 - 413.95 |
3.3702 times |
Fri 29 November 2024 |
286.30 (26.54%) |
224.85 |
220.05 - 345.00 |
2.5733 times |
Thu 31 October 2024 |
226.25 (-11.71%) |
256.35 |
210.20 - 268.85 |
0.1601 times |
Mon 30 September 2024 |
256.25 (-15.82%) |
305.25 |
255.40 - 306.75 |
0.1265 times |
Fri 30 August 2024 |
304.40 (-1.55%) |
311.35 |
278.70 - 314.95 |
0.2141 times |
Wed 31 July 2024 |
309.20 (0.18%) |
309.30 |
282.50 - 341.15 |
0.5426 times |
Fri 28 June 2024 |
308.65 (3.91%) |
308.60 |
247.05 - 328.80 |
0.4077 times |
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value | | 5 day DMA | 249.97 | | 12 day DMA | 254.85 | | 20 day DMA | 254.13 | | 35 day DMA | 260.52 | | 50 day DMA | 281.98 | | 100 day DMA | 314.78 | | 150 day DMA | 297.52 | | 200 day DMA | 298.69 | EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.77 | 253.26 | 253.31 | | 12 day EMA | 253.69 | 255.12 | 255.48 | | 20 day EMA | 257.77 | 259.03 | 259.65 | | 35 day EMA | 273.14 | 274.75 | 276.02 | | 50 day EMA | 288.07 | 289.79 | 291.29 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.97 | 252.96 | 255.76 | | 12 day SMA | 254.85 | 255.63 | 254.84 | | 20 day SMA | 254.13 | 254.35 | 253.99 | | 35 day SMA | 260.52 | 262.22 | 263.91 | | 50 day SMA | 281.98 | 284.61 | 287.31 | | 100 day SMA | 314.78 | 314.56 | 314.24 | | 150 day SMA | 297.52 | 297.88 | 298.21 | | 200 day SMA | 298.69 | 298.97 | 299.18 |
|
|
