Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 287.48 and 295.18
| Daily Target 1 | 285.85 |
| Daily Target 2 | 289.1 |
| Daily Target 3 | 293.55 |
| Daily Target 4 | 296.8 |
| Daily Target 5 | 301.25 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 292.35 (-1.75%) | 293.20 | 290.30 - 298.00 | 1.4969 times | Thu 09 April 2026 | 297.55 (11.55%) | 266.75 | 265.75 - 304.00 | 7.1076 times | Wed 08 April 2026 | 266.75 (3.81%) | 267.15 | 262.00 - 267.90 | 0.2307 times | Tue 07 April 2026 | 256.95 (-0.54%) | 255.35 | 255.30 - 261.90 | 0.1051 times | Mon 06 April 2026 | 258.35 (1.1%) | 254.65 | 251.00 - 259.40 | 0.1805 times | Thu 02 April 2026 | 255.55 (0.24%) | 251.00 | 246.25 - 256.65 | 0.1616 times | Wed 01 April 2026 | 254.95 (6.67%) | 244.55 | 244.55 - 257.00 | 0.1851 times | Mon 30 March 2026 | 239.00 (-4.97%) | 251.85 | 238.00 - 251.85 | 0.1968 times | Fri 27 March 2026 | 251.50 (-3.42%) | 260.00 | 250.00 - 260.10 | 0.146 times | Wed 25 March 2026 | 260.40 (1.82%) | 259.35 | 257.40 - 263.00 | 0.1896 times | Tue 24 March 2026 | 255.75 (0.45%) | 260.55 | 251.20 - 263.20 | 0.3655 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 271.68 and 324.68
| Weekly Target 1 | 229.45 |
| Weekly Target 2 | 260.9 |
| Weekly Target 3 | 282.45 |
| Weekly Target 4 | 313.9 |
| Weekly Target 5 | 335.45 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 292.35 (14.4%) | 254.65 | 251.00 - 304.00 | 1.6681 times | Thu 02 April 2026 | 255.55 (1.61%) | 251.85 | 238.00 - 257.00 | 0.0994 times | Fri 27 March 2026 | 251.50 (-6.99%) | 269.00 | 250.00 - 269.00 | 0.1873 times | Fri 20 March 2026 | 270.40 (11.53%) | 242.50 | 239.75 - 297.95 | 7.4872 times | Fri 13 March 2026 | 242.45 (-6.44%) | 258.40 | 240.90 - 263.95 | 0.078 times | Fri 06 March 2026 | 259.15 (-4.05%) | 232.90 | 232.90 - 268.20 | 0.066 times | Fri 27 February 2026 | 270.10 (-3.83%) | 281.85 | 269.50 - 282.70 | 0.0547 times | Fri 20 February 2026 | 280.85 (-2.84%) | 289.00 | 278.70 - 290.10 | 0.0661 times | Fri 13 February 2026 | 289.05 (-0.29%) | 290.00 | 285.75 - 306.00 | 0.1192 times | Fri 06 February 2026 | 289.90 (0.31%) | 292.55 | 276.95 - 300.25 | 0.1739 times | Fri 30 January 2026 | 289.00 (3.25%) | 279.70 | 271.35 - 301.95 | 0.2343 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 268.45 and 327.9
| Monthly Target 1 | 220.85 |
| Monthly Target 2 | 256.6 |
| Monthly Target 3 | 280.3 |
| Monthly Target 4 | 316.05 |
| Monthly Target 5 | 339.75 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 292.35 (22.32%) | 244.55 | 244.55 - 304.00 | 0.6769 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 3.0707 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.1618 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.4615 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 0.8161 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 0.9199 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 2.8504 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.4967 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.3381 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.2079 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.6667 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 274.39 |
| 12 day DMA | 261.98 |
| 20 day DMA | 262.96 |
| 35 day DMA | 265.6 |
| 50 day DMA | 272.96 |
| 100 day DMA | 288.98 |
| 150 day DMA | 299.48 |
| 200 day DMA | 301.59 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.88 | 272.14 | 259.44 |
| 12 day EMA | 268.87 | 264.6 | 258.61 |
| 20 day EMA | 266.68 | 263.98 | 260.45 |
| 35 day EMA | 269.65 | 268.31 | 266.59 |
| 50 day EMA | 274.28 | 273.54 | 272.56 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.39 | 267.03 | 258.51 |
| 12 day SMA | 261.98 | 260.15 | 258.18 |
| 20 day SMA | 262.96 | 261.19 | 258.84 |
| 35 day SMA | 265.6 | 265.33 | 265.09 |
| 50 day SMA | 272.96 | 272.7 | 272.35 |
| 100 day SMA | 288.98 | 289.29 | 289.53 |
| 150 day SMA | 299.48 | 299.43 | 299.33 |
| 200 day SMA | 301.59 | 301.74 | 301.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.