Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti 523610 are 412.95 and 429.65 | Daily Target 1 | 410.17 | | Daily Target 2 | 415.73 | | Daily Target 3 | 426.86666666667 | | Daily Target 4 | 432.43 | | Daily Target 5 | 443.57 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
421.30 (-4.99%) |
438.00 |
421.30 - 438.00 |
0.0527 times |
Fri 10 January 2025 |
443.45 (0.76%) |
448.25 |
425.00 - 467.70 |
0.6126 times |
Thu 09 January 2025 |
440.10 (-8.21%) |
480.00 |
431.55 - 490.20 |
0.3833 times |
Wed 08 January 2025 |
479.45 (-2.4%) |
466.05 |
452.30 - 521.45 |
1.587 times |
Tue 07 January 2025 |
491.25 (-9.99%) |
572.40 |
491.25 - 592.85 |
0.8259 times |
Mon 06 January 2025 |
545.80 (19.37%) |
473.10 |
473.10 - 548.70 |
2.0533 times |
Fri 03 January 2025 |
457.25 (20%) |
385.00 |
379.50 - 457.25 |
2.046 times |
Thu 02 January 2025 |
381.05 (-0.26%) |
387.60 |
375.00 - 394.00 |
0.3499 times |
Wed 01 January 2025 |
382.05 (-1.24%) |
391.90 |
377.40 - 402.35 |
0.6094 times |
Tue 31 December 2024 |
386.85 (2.19%) |
379.15 |
371.60 - 413.95 |
1.4798 times |
Mon 30 December 2024 |
378.55 (15.41%) |
328.00 |
325.95 - 389.55 |
0.8589 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti 523610 are 412.95 and 429.65 | Weekly Target 1 | 410.17 | | Weekly Target 2 | 415.73 | | Weekly Target 3 | 426.86666666667 | | Weekly Target 4 | 432.43 | | Weekly Target 5 | 443.57 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
421.30 (-4.99%) |
438.00 |
421.30 - 438.00 |
0.021 times |
Fri 10 January 2025 |
443.45 (-3.02%) |
473.10 |
425.00 - 592.85 |
2.182 times |
Fri 03 January 2025 |
457.25 (39.41%) |
328.00 |
325.95 - 457.25 |
2.1348 times |
Fri 27 December 2024 |
328.00 (-3.78%) |
344.50 |
326.00 - 349.75 |
0.1312 times |
Fri 20 December 2024 |
340.90 (-4.95%) |
359.55 |
335.00 - 387.00 |
0.4286 times |
Fri 13 December 2024 |
358.65 (11.64%) |
324.00 |
323.65 - 403.75 |
2.0858 times |
Fri 06 December 2024 |
321.25 (12.21%) |
282.45 |
279.80 - 339.75 |
0.7811 times |
Fri 29 November 2024 |
286.30 (4.11%) |
276.45 |
273.65 - 302.00 |
0.2665 times |
Fri 22 November 2024 |
275.00 (-5.89%) |
298.55 |
271.15 - 309.90 |
0.3387 times |
Thu 14 November 2024 |
292.20 (-3.75%) |
300.00 |
276.30 - 345.00 |
1.6304 times |
Fri 08 November 2024 |
303.60 (33.22%) |
227.60 |
220.05 - 317.50 |
1.0935 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti 523610 are 398.15 and 616 | Monthly Target 1 | 245.2 | | Monthly Target 2 | 333.25 | | Monthly Target 3 | 463.05 | | Monthly Target 4 | 551.1 | | Monthly Target 5 | 680.9 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
421.30 (8.91%) |
391.90 |
375.00 - 592.85 |
2.2557 times |
Tue 31 December 2024 |
386.85 (35.12%) |
282.45 |
279.80 - 413.95 |
2.8902 times |
Fri 29 November 2024 |
286.30 (26.54%) |
224.85 |
220.05 - 345.00 |
2.2068 times |
Thu 31 October 2024 |
226.25 (-11.71%) |
256.35 |
210.20 - 268.85 |
0.1373 times |
Mon 30 September 2024 |
256.25 (-15.82%) |
305.25 |
255.40 - 306.75 |
0.1085 times |
Fri 30 August 2024 |
304.40 (-1.55%) |
311.35 |
278.70 - 314.95 |
0.1836 times |
Wed 31 July 2024 |
309.20 (0.18%) |
309.30 |
282.50 - 341.15 |
0.4653 times |
Fri 28 June 2024 |
308.65 (3.91%) |
308.60 |
247.05 - 328.80 |
0.3496 times |
Fri 31 May 2024 |
297.05 (-3.21%) |
307.75 |
269.05 - 332.85 |
0.6363 times |
Tue 30 April 2024 |
306.90 (21.35%) |
254.10 |
243.00 - 318.80 |
0.7667 times |
Thu 28 March 2024 |
252.90 (-15.18%) |
295.20 |
227.00 - 302.10 |
0.5374 times |
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value | | 5 day DMA | 455.11 | | 12 day DMA | 427.93 | | 20 day DMA | 397.69 | | 35 day DMA | 362.23 | | 50 day DMA | 334.45 | | 100 day DMA | 301.65 | | 150 day DMA | 301.81 | | 200 day DMA | 297.46 | EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.07 | 453.96 | 459.21 | | 12 day EMA | 428.87 | 430.24 | 427.84 | | 20 day EMA | 406.45 | 404.89 | 400.83 | | 35 day EMA | 370.23 | 367.22 | 362.73 | | 50 day EMA | 336.76 | 333.31 | 328.82 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.11 | 480.01 | 482.77 | | 12 day SMA | 427.93 | 420.62 | 412.34 | | 20 day SMA | 397.69 | 394.56 | 390.66 | | 35 day SMA | 362.23 | 358.05 | 353.3 | | 50 day SMA | 334.45 | 330.59 | 326.07 | | 100 day SMA | 301.65 | 300.3 | 298.69 | | 150 day SMA | 301.81 | 300.84 | 299.7 | | 200 day SMA | 297.46 | 296.6 | 295.64 |
|
|
