Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 283.5 and 291.3
| Daily Target 1 | 281.65 |
| Daily Target 2 | 285.35 |
| Daily Target 3 | 289.45 |
| Daily Target 4 | 293.15 |
| Daily Target 5 | 297.25 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.05 (-1.58%) | 293.55 | 285.75 - 293.55 | 0.7896 times | Thu 12 February 2026 | 293.70 (0.02%) | 293.05 | 288.50 - 296.20 | 0.9905 times | Wed 11 February 2026 | 293.65 (-0.81%) | 296.15 | 291.30 - 296.80 | 0.699 times | Tue 10 February 2026 | 296.05 (0.71%) | 295.60 | 294.50 - 306.00 | 1.3817 times | Mon 09 February 2026 | 293.95 (1.4%) | 290.00 | 290.00 - 295.75 | 1.291 times | Fri 06 February 2026 | 289.90 (-1.34%) | 293.30 | 287.75 - 293.30 | 0.5907 times | Thu 05 February 2026 | 293.85 (1.05%) | 290.80 | 288.35 - 300.25 | 2.0144 times | Wed 04 February 2026 | 290.80 (0.41%) | 295.70 | 287.50 - 295.70 | 0.7666 times | Tue 03 February 2026 | 289.60 (2.26%) | 296.65 | 285.70 - 296.65 | 0.7893 times | Mon 02 February 2026 | 283.20 (0.18%) | 284.95 | 276.95 - 287.60 | 0.6872 times | Sun 01 February 2026 | 282.70 (-2.18%) | 292.55 | 281.25 - 298.50 | 2.6698 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 277.28 and 297.53
| Weekly Target 1 | 273.35 |
| Weekly Target 2 | 281.2 |
| Weekly Target 3 | 293.6 |
| Weekly Target 4 | 301.45 |
| Weekly Target 5 | 313.85 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.05 (-0.29%) | 290.00 | 285.75 - 306.00 | 0.3431 times | Fri 06 February 2026 | 289.90 (0.31%) | 292.55 | 276.95 - 300.25 | 0.5006 times | Fri 30 January 2026 | 289.00 (3.25%) | 279.70 | 271.35 - 301.95 | 0.6744 times | Fri 23 January 2026 | 279.90 (-7.35%) | 300.00 | 277.40 - 300.30 | 0.4057 times | Fri 16 January 2026 | 302.10 (1.27%) | 299.95 | 289.40 - 317.90 | 1.6272 times | Fri 09 January 2026 | 298.30 (-4.44%) | 312.75 | 296.85 - 321.00 | 0.4544 times | Fri 02 January 2026 | 312.15 (-0.76%) | 314.05 | 306.15 - 317.25 | 0.6958 times | Fri 26 December 2025 | 314.55 (0.37%) | 314.20 | 308.55 - 327.75 | 0.8142 times | Fri 19 December 2025 | 313.40 (2.92%) | 305.35 | 293.45 - 331.40 | 3.9711 times | Fri 12 December 2025 | 304.50 (0.93%) | 303.05 | 296.00 - 317.45 | 0.5135 times | Fri 05 December 2025 | 301.70 (-2.6%) | 310.80 | 298.20 - 314.00 | 0.2505 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 268.48 and 297.53
| Monthly Target 1 | 261.62 |
| Monthly Target 2 | 275.33 |
| Monthly Target 3 | 290.66666666667 |
| Monthly Target 4 | 304.38 |
| Monthly Target 5 | 319.72 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.05 (0.02%) | 292.55 | 276.95 - 306.00 | 0.15 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.604 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.0681 times | Fri 28 November 2025 | 309.75 (-4.68%) | 324.35 | 296.05 - 332.90 | 1.204 times | Fri 31 October 2025 | 324.95 (7.69%) | 301.75 | 301.00 - 372.95 | 3.7304 times | Tue 30 September 2025 | 301.75 (6.01%) | 285.50 | 281.95 - 333.00 | 0.6501 times | Fri 29 August 2025 | 284.65 (-1.93%) | 289.75 | 280.00 - 325.50 | 0.4425 times | Thu 31 July 2025 | 290.25 (-13.72%) | 340.35 | 286.75 - 342.50 | 0.2721 times | Mon 30 June 2025 | 336.40 (-2.93%) | 332.10 | 304.05 - 345.80 | 0.8726 times | Fri 30 May 2025 | 346.55 (35.61%) | 255.60 | 236.60 - 368.50 | 1.0063 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.2723 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 293.28 |
| 12 day DMA | 290.45 |
| 20 day DMA | 289.69 |
| 35 day DMA | 297.24 |
| 50 day DMA | 299.49 |
| 100 day DMA | 309.93 |
| 150 day DMA | 308.19 |
| 200 day DMA | 306.57 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.91 | 293.34 | 293.16 |
| 12 day EMA | 291.71 | 292.19 | 291.92 |
| 20 day EMA | 292.64 | 293.02 | 292.95 |
| 35 day EMA | 295.37 | 295.74 | 295.86 |
| 50 day EMA | 299.6 | 300.03 | 300.29 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.28 | 293.45 | 293.48 |
| 12 day SMA | 290.45 | 290.64 | 290.51 |
| 20 day SMA | 289.69 | 290.34 | 290.72 |
| 35 day SMA | 297.24 | 297.94 | 298.41 |
| 50 day SMA | 299.49 | 299.81 | 300.05 |
| 100 day SMA | 309.93 | 310.21 | 310.47 |
| 150 day SMA | 308.19 | 308.39 | 308.59 |
| 200 day SMA | 306.57 | 306.45 | 306.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.