Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti 523610 are 314.73 and 322.13 | Daily Target 1 | 309.42 | | Daily Target 2 | 312.63 | | Daily Target 3 | 316.81666666667 | | Daily Target 4 | 320.03 | | Daily Target 5 | 324.22 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
315.85 (-0.21%) |
313.60 |
313.60 - 321.00 |
0.7059 times |
Thu 17 July 2025 |
316.50 (-0.5%) |
319.95 |
315.50 - 320.00 |
0.8392 times |
Wed 16 July 2025 |
318.10 (0.08%) |
317.90 |
317.10 - 320.75 |
0.5603 times |
Tue 15 July 2025 |
317.85 (-0.47%) |
315.65 |
315.65 - 322.40 |
1.4509 times |
Mon 14 July 2025 |
319.35 (1.2%) |
316.10 |
311.60 - 327.20 |
2.2432 times |
Fri 11 July 2025 |
315.55 (-1.03%) |
319.20 |
315.05 - 320.00 |
1.2671 times |
Thu 10 July 2025 |
318.85 (0.02%) |
315.60 |
315.60 - 322.30 |
0.5623 times |
Wed 09 July 2025 |
318.80 (0%) |
315.40 |
315.40 - 321.85 |
0.9019 times |
Tue 08 July 2025 |
318.80 (-1.36%) |
321.15 |
317.85 - 325.80 |
0.8711 times |
Mon 07 July 2025 |
323.20 (-0.87%) |
326.60 |
322.50 - 328.00 |
0.5981 times |
Fri 04 July 2025 |
326.05 (-0.4%) |
325.70 |
324.50 - 331.60 |
1.8298 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti 523610 are 305.93 and 321.53 | Weekly Target 1 | 302.62 | | Weekly Target 2 | 309.23 | | Weekly Target 3 | 318.21666666667 | | Weekly Target 4 | 324.83 | | Weekly Target 5 | 333.82 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
315.85 (0.1%) |
316.10 |
311.60 - 327.20 |
0.2901 times |
Fri 11 July 2025 |
315.55 (-3.22%) |
326.60 |
315.05 - 328.00 |
0.2101 times |
Fri 04 July 2025 |
326.05 (1.76%) |
324.75 |
321.80 - 342.50 |
0.6822 times |
Fri 27 June 2025 |
320.40 (4.26%) |
304.05 |
304.05 - 328.60 |
0.4155 times |
Thu 19 June 2025 |
307.30 (-4.46%) |
320.70 |
305.45 - 333.85 |
0.468 times |
Fri 13 June 2025 |
321.65 (-1.14%) |
327.05 |
318.35 - 341.60 |
1.4833 times |
Fri 06 June 2025 |
325.35 (-6.12%) |
332.10 |
324.30 - 345.80 |
1.7747 times |
Fri 30 May 2025 |
346.55 (24.23%) |
276.15 |
276.15 - 368.50 |
3.6353 times |
Fri 23 May 2025 |
278.95 (-0.07%) |
283.55 |
269.15 - 291.80 |
0.4061 times |
Fri 16 May 2025 |
279.15 (15.59%) |
256.00 |
249.00 - 284.15 |
0.6346 times |
Fri 09 May 2025 |
241.50 (-5.92%) |
252.30 |
236.60 - 260.60 |
0.2275 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti 523610 are 298.28 and 329.18 | Monthly Target 1 | 292.42 | | Monthly Target 2 | 304.13 | | Monthly Target 3 | 323.31666666667 | | Monthly Target 4 | 335.03 | | Monthly Target 5 | 354.22 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
315.85 (-6.11%) |
340.35 |
311.60 - 342.50 |
0.0975 times |
Mon 30 June 2025 |
336.40 (-2.93%) |
332.10 |
304.05 - 345.80 |
0.406 times |
Fri 30 May 2025 |
346.55 (35.61%) |
255.60 |
236.60 - 368.50 |
0.4682 times |
Wed 30 April 2025 |
255.55 (2.98%) |
244.10 |
235.05 - 284.75 |
0.1267 times |
Fri 28 March 2025 |
248.15 (0.85%) |
246.05 |
239.50 - 271.90 |
0.1014 times |
Fri 28 February 2025 |
246.05 (-24.14%) |
317.00 |
233.20 - 324.80 |
0.1346 times |
Fri 31 January 2025 |
324.35 (-16.16%) |
391.90 |
311.35 - 592.85 |
2.7018 times |
Tue 31 December 2024 |
386.85 (35.12%) |
282.45 |
279.80 - 413.95 |
3.293 times |
Fri 29 November 2024 |
286.30 (26.54%) |
224.85 |
220.05 - 345.00 |
2.5143 times |
Thu 31 October 2024 |
226.25 (-11.71%) |
256.35 |
210.20 - 268.85 |
0.1564 times |
Mon 30 September 2024 |
256.25 (-15.82%) |
305.25 |
255.40 - 306.75 |
0.1236 times |
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value | | 5 day DMA | 317.53 | | 12 day DMA | 319.69 | | 20 day DMA | 321.45 | | 35 day DMA | 323.49 | | 50 day DMA | 311.76 | | 100 day DMA | 285.14 | | 150 day DMA | 310.69 | | 200 day DMA | 297.84 | EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.18 | 317.84 | 318.51 | | 12 day EMA | 318.98 | 319.55 | 320.11 | | 20 day EMA | 318.97 | 319.3 | 319.59 | | 35 day EMA | 313.31 | 313.16 | 312.96 | | 50 day EMA | 307.4 | 307.06 | 306.68 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.53 | 317.47 | 317.94 | | 12 day SMA | 319.69 | 320.59 | 321.71 | | 20 day SMA | 321.45 | 321.02 | 320.96 | | 35 day SMA | 323.49 | 324.88 | 325.56 | | 50 day SMA | 311.76 | 310.36 | 309.02 | | 100 day SMA | 285.14 | 284.86 | 284.51 | | 150 day SMA | 310.69 | 310.49 | 310.29 | | 200 day SMA | 297.84 | 297.69 | 297.54 |
|
|
