Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti 523610 are 314.35 and 322.3 | Daily Target 1 | 312.87 | | Daily Target 2 | 315.83 | | Daily Target 3 | 320.81666666667 | | Daily Target 4 | 323.78 | | Daily Target 5 | 328.77 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
318.80 (-1.36%) |
321.15 |
317.85 - 325.80 |
0.4592 times |
Mon 07 July 2025 |
323.20 (-0.87%) |
326.60 |
322.50 - 328.00 |
0.3153 times |
Fri 04 July 2025 |
326.05 (-0.4%) |
325.70 |
324.50 - 331.60 |
0.9644 times |
Thu 03 July 2025 |
327.35 (0.2%) |
329.95 |
324.35 - 331.45 |
1.026 times |
Wed 02 July 2025 |
326.70 (-0.98%) |
332.85 |
323.00 - 335.40 |
1.0804 times |
Tue 01 July 2025 |
329.95 (-1.92%) |
340.35 |
326.25 - 342.50 |
2.5216 times |
Mon 30 June 2025 |
336.40 (4.99%) |
324.75 |
321.80 - 336.40 |
1.5962 times |
Fri 27 June 2025 |
320.40 (-0.14%) |
322.60 |
319.40 - 325.90 |
1.0637 times |
Thu 26 June 2025 |
320.85 (-0.76%) |
321.10 |
319.45 - 327.40 |
0.3974 times |
Wed 25 June 2025 |
323.30 (1.09%) |
325.00 |
316.70 - 328.60 |
0.5758 times |
Tue 24 June 2025 |
319.80 (1.43%) |
319.45 |
318.65 - 325.25 |
0.6342 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti 523610 are 313.25 and 323.4 | Weekly Target 1 | 311.4 | | Weekly Target 2 | 315.1 | | Weekly Target 3 | 321.55 | | Weekly Target 4 | 325.25 | | Weekly Target 5 | 331.7 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
318.80 (-2.22%) |
326.60 |
317.85 - 328.00 |
0.075 times |
Fri 04 July 2025 |
326.05 (1.76%) |
324.75 |
321.80 - 342.50 |
0.6961 times |
Fri 27 June 2025 |
320.40 (4.26%) |
304.05 |
304.05 - 328.60 |
0.4239 times |
Thu 19 June 2025 |
307.30 (-4.46%) |
320.70 |
305.45 - 333.85 |
0.4775 times |
Fri 13 June 2025 |
321.65 (-1.14%) |
327.05 |
318.35 - 341.60 |
1.5135 times |
Fri 06 June 2025 |
325.35 (-6.12%) |
332.10 |
324.30 - 345.80 |
1.8108 times |
Fri 30 May 2025 |
346.55 (24.23%) |
276.15 |
276.15 - 368.50 |
3.7092 times |
Fri 23 May 2025 |
278.95 (-0.07%) |
283.55 |
269.15 - 291.80 |
0.4144 times |
Fri 16 May 2025 |
279.15 (15.59%) |
256.00 |
249.00 - 284.15 |
0.6475 times |
Fri 09 May 2025 |
241.50 (-5.92%) |
252.30 |
236.60 - 260.60 |
0.2321 times |
Fri 02 May 2025 |
256.70 (-2.86%) |
261.25 |
253.85 - 268.65 |
0.2325 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti 523610 are 306 and 330.65 | Monthly Target 1 | 301.73 | | Monthly Target 2 | 310.27 | | Monthly Target 3 | 326.38333333333 | | Monthly Target 4 | 334.92 | | Monthly Target 5 | 351.03 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
318.80 (-5.23%) |
340.35 |
317.85 - 342.50 |
0.0574 times |
Mon 30 June 2025 |
336.40 (-2.93%) |
332.10 |
304.05 - 345.80 |
0.4076 times |
Fri 30 May 2025 |
346.55 (35.61%) |
255.60 |
236.60 - 368.50 |
0.4701 times |
Wed 30 April 2025 |
255.55 (2.98%) |
244.10 |
235.05 - 284.75 |
0.1272 times |
Fri 28 March 2025 |
248.15 (0.85%) |
246.05 |
239.50 - 271.90 |
0.1019 times |
Fri 28 February 2025 |
246.05 (-24.14%) |
317.00 |
233.20 - 324.80 |
0.1352 times |
Fri 31 January 2025 |
324.35 (-16.16%) |
391.90 |
311.35 - 592.85 |
2.7127 times |
Tue 31 December 2024 |
386.85 (35.12%) |
282.45 |
279.80 - 413.95 |
3.3063 times |
Fri 29 November 2024 |
286.30 (26.54%) |
224.85 |
220.05 - 345.00 |
2.5245 times |
Thu 31 October 2024 |
226.25 (-11.71%) |
256.35 |
210.20 - 268.85 |
0.157 times |
Mon 30 September 2024 |
256.25 (-15.82%) |
305.25 |
255.40 - 306.75 |
0.1241 times |
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value | | 5 day DMA | 324.42 | | 12 day DMA | 324.01 | | 20 day DMA | 322.97 | | 35 day DMA | 319.56 | | 50 day DMA | 301.71 | | 100 day DMA | 283.82 | | 150 day DMA | 308.83 | | 200 day DMA | 296.75 | EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.29 | 325.53 | 326.7 | | 12 day EMA | 323.67 | 324.56 | 324.81 | | 20 day EMA | 321.58 | 321.87 | 321.73 | | 35 day EMA | 311.17 | 310.72 | 309.99 | | 50 day EMA | 301.51 | 300.8 | 299.89 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.42 | 326.65 | 329.29 | | 12 day SMA | 324.01 | 323.05 | 322.38 | | 20 day SMA | 322.97 | 323.56 | 323.67 | | 35 day SMA | 319.56 | 318.48 | 317.22 | | 50 day SMA | 301.71 | 300.62 | 299.72 | | 100 day SMA | 283.82 | 283.87 | 283.9 | | 150 day SMA | 308.83 | 308.55 | 308.34 | | 200 day SMA | 296.75 | 296.61 | 296.47 |
|
|
