Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 244.5 and 257.2
| Daily Target 1 | 234.92 |
| Daily Target 2 | 241.38 |
| Daily Target 3 | 247.61666666667 |
| Daily Target 4 | 254.08 |
| Daily Target 5 | 260.32 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 247.85 (2.78%) | 241.15 | 241.15 - 253.85 | 3.0632 times | Mon 05 October 2026 | 241.15 (-0.1%) | 243.90 | 239.05 - 244.95 | 0.4984 times | Thu 01 October 2026 | 241.40 (-0.76%) | 242.40 | 238.00 - 246.85 | 0.8605 times | Tue 29 September 2026 | 243.25 (-1.1%) | 245.10 | 240.40 - 247.20 | 0.7936 times | Mon 28 September 2026 | 245.95 (-2.77%) | 251.15 | 245.05 - 254.00 | 1.0639 times | Fri 25 September 2026 | 252.95 (0.82%) | 251.00 | 250.50 - 253.70 | 0.4594 times | Thu 24 September 2026 | 250.90 (-2.45%) | 257.20 | 250.20 - 257.20 | 0.588 times | Wed 23 September 2026 | 257.20 (1.42%) | 253.65 | 252.80 - 259.75 | 1.5144 times | Tue 22 September 2026 | 253.60 (-0.63%) | 256.00 | 253.00 - 258.25 | 0.5539 times | Mon 21 September 2026 | 255.20 (-0.49%) | 256.45 | 253.35 - 257.80 | 0.6046 times | Fri 18 September 2026 | 256.45 (0.41%) | 254.45 | 254.25 - 257.20 | 0.3922 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 243.45 and 258.25
| Weekly Target 1 | 232.12 |
| Weekly Target 2 | 239.98 |
| Weekly Target 3 | 246.91666666667 |
| Weekly Target 4 | 254.78 |
| Weekly Target 5 | 261.72 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 247.85 (2.67%) | 243.90 | 239.05 - 253.85 | 0.8685 times | Thu 01 October 2026 | 241.40 (-4.57%) | 251.15 | 238.00 - 254.00 | 0.6628 times | Fri 25 September 2026 | 252.95 (-1.36%) | 256.45 | 250.20 - 259.75 | 0.9072 times | Fri 18 September 2026 | 256.45 (-2.38%) | 263.00 | 251.70 - 268.95 | 0.5537 times | Fri 11 September 2026 | 262.70 (-3.51%) | 275.50 | 258.10 - 275.50 | 0.5424 times | Fri 04 September 2026 | 272.25 (-1.14%) | 275.00 | 263.85 - 276.00 | 0.7428 times | Fri 28 August 2026 | 275.40 (-1.25%) | 283.75 | 275.00 - 283.75 | 0.4788 times | Fri 21 August 2026 | 278.90 (0.81%) | 276.75 | 274.05 - 295.00 | 1.5707 times | Fri 14 August 2026 | 276.65 (-2.21%) | 281.75 | 274.25 - 296.00 | 2.1617 times | Fri 07 August 2026 | 282.90 (2.41%) | 282.45 | 277.85 - 289.20 | 1.5116 times | Fri 31 July 2026 | 276.25 (0.49%) | 275.80 | 271.75 - 278.90 | 0.81 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 242.93 and 258.78
| Monthly Target 1 | 230.72 |
| Monthly Target 2 | 239.28 |
| Monthly Target 3 | 246.56666666667 |
| Monthly Target 4 | 255.13 |
| Monthly Target 5 | 262.42 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 247.85 (1.89%) | 242.40 | 238.00 - 253.85 | 0.0361 times | Tue 29 September 2026 | 243.25 (-10.32%) | 270.15 | 240.40 - 276.00 | 0.1028 times | Mon 31 August 2026 | 271.25 (-1.81%) | 282.45 | 269.95 - 296.00 | 0.196 times | Fri 31 July 2026 | 276.25 (-7.42%) | 296.30 | 271.75 - 308.25 | 0.3011 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.5773 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.3811 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 2.1728 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 5.1809 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.273 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.7787 times | Wed 31 December 2025 | 310.35 (0.19%) | 310.80 | 293.45 - 331.40 | 1.377 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 243.92 |
| 12 day DMA | 250.11 |
| 20 day DMA | 255.9 |
| 35 day DMA | 264.31 |
| 50 day DMA | 269.1 |
| 100 day DMA | 281.77 |
| 150 day DMA | 280.06 |
| 200 day DMA | 284.42 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.63 | 244.52 | 246.21 |
| 12 day EMA | 249.91 | 250.29 | 251.95 |
| 20 day EMA | 254.56 | 255.27 | 256.76 |
| 35 day EMA | 261.2 | 261.99 | 263.22 |
| 50 day EMA | 267.67 | 268.48 | 269.59 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.92 | 244.94 | 246.89 |
| 12 day SMA | 250.11 | 250.72 | 251.9 |
| 20 day SMA | 255.9 | 256.91 | 258.24 |
| 35 day SMA | 264.31 | 265.28 | 266.49 |
| 50 day SMA | 269.1 | 269.69 | 270.48 |
| 100 day SMA | 281.77 | 282.22 | 282.81 |
| 150 day SMA | 280.06 | 280.28 | 280.56 |
| 200 day SMA | 284.42 | 284.69 | 285.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.