Use Dark Theme
bell notificationshomepagelogin

Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iti

Strong Daily Stock price targets for Iti 523610 are 314.73 and 322.13

Daily Target 1309.42
Daily Target 2312.63
Daily Target 3316.81666666667
Daily Target 4320.03
Daily Target 5324.22

Daily price and volume Iti

Date Closing Open Range Volume
Fri 18 July 2025 315.85 (-0.21%) 313.60 313.60 - 321.00 0.7059 times
Thu 17 July 2025 316.50 (-0.5%) 319.95 315.50 - 320.00 0.8392 times
Wed 16 July 2025 318.10 (0.08%) 317.90 317.10 - 320.75 0.5603 times
Tue 15 July 2025 317.85 (-0.47%) 315.65 315.65 - 322.40 1.4509 times
Mon 14 July 2025 319.35 (1.2%) 316.10 311.60 - 327.20 2.2432 times
Fri 11 July 2025 315.55 (-1.03%) 319.20 315.05 - 320.00 1.2671 times
Thu 10 July 2025 318.85 (0.02%) 315.60 315.60 - 322.30 0.5623 times
Wed 09 July 2025 318.80 (0%) 315.40 315.40 - 321.85 0.9019 times
Tue 08 July 2025 318.80 (-1.36%) 321.15 317.85 - 325.80 0.8711 times
Mon 07 July 2025 323.20 (-0.87%) 326.60 322.50 - 328.00 0.5981 times
Fri 04 July 2025 326.05 (-0.4%) 325.70 324.50 - 331.60 1.8298 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti 523610 are 305.93 and 321.53

Weekly Target 1302.62
Weekly Target 2309.23
Weekly Target 3318.21666666667
Weekly Target 4324.83
Weekly Target 5333.82

Weekly price and volumes for Iti

Date Closing Open Range Volume
Fri 18 July 2025 315.85 (0.1%) 316.10 311.60 - 327.20 0.2901 times
Fri 11 July 2025 315.55 (-3.22%) 326.60 315.05 - 328.00 0.2101 times
Fri 04 July 2025 326.05 (1.76%) 324.75 321.80 - 342.50 0.6822 times
Fri 27 June 2025 320.40 (4.26%) 304.05 304.05 - 328.60 0.4155 times
Thu 19 June 2025 307.30 (-4.46%) 320.70 305.45 - 333.85 0.468 times
Fri 13 June 2025 321.65 (-1.14%) 327.05 318.35 - 341.60 1.4833 times
Fri 06 June 2025 325.35 (-6.12%) 332.10 324.30 - 345.80 1.7747 times
Fri 30 May 2025 346.55 (24.23%) 276.15 276.15 - 368.50 3.6353 times
Fri 23 May 2025 278.95 (-0.07%) 283.55 269.15 - 291.80 0.4061 times
Fri 16 May 2025 279.15 (15.59%) 256.00 249.00 - 284.15 0.6346 times
Fri 09 May 2025 241.50 (-5.92%) 252.30 236.60 - 260.60 0.2275 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti 523610 are 298.28 and 329.18

Monthly Target 1292.42
Monthly Target 2304.13
Monthly Target 3323.31666666667
Monthly Target 4335.03
Monthly Target 5354.22

Monthly price and volumes Iti

Date Closing Open Range Volume
Fri 18 July 2025 315.85 (-6.11%) 340.35 311.60 - 342.50 0.0975 times
Mon 30 June 2025 336.40 (-2.93%) 332.10 304.05 - 345.80 0.406 times
Fri 30 May 2025 346.55 (35.61%) 255.60 236.60 - 368.50 0.4682 times
Wed 30 April 2025 255.55 (2.98%) 244.10 235.05 - 284.75 0.1267 times
Fri 28 March 2025 248.15 (0.85%) 246.05 239.50 - 271.90 0.1014 times
Fri 28 February 2025 246.05 (-24.14%) 317.00 233.20 - 324.80 0.1346 times
Fri 31 January 2025 324.35 (-16.16%) 391.90 311.35 - 592.85 2.7018 times
Tue 31 December 2024 386.85 (35.12%) 282.45 279.80 - 413.95 3.293 times
Fri 29 November 2024 286.30 (26.54%) 224.85 220.05 - 345.00 2.5143 times
Thu 31 October 2024 226.25 (-11.71%) 256.35 210.20 - 268.85 0.1564 times
Mon 30 September 2024 256.25 (-15.82%) 305.25 255.40 - 306.75 0.1236 times

 monthly chart Iti

DMA SMA EMA moving averages of Iti 523610

DMA (daily moving average) of Iti 523610

DMA period DMA value
5 day DMA 317.53
12 day DMA 319.69
20 day DMA 321.45
35 day DMA 323.49
50 day DMA 311.76
100 day DMA 285.14
150 day DMA 310.69
200 day DMA 297.84

EMA (exponential moving average) of Iti 523610

EMA period EMA current EMA prev EMA prev2
5 day EMA317.18317.84318.51
12 day EMA318.98319.55320.11
20 day EMA318.97319.3319.59
35 day EMA313.31313.16312.96
50 day EMA307.4307.06306.68

SMA (simple moving average) of Iti 523610

SMA period SMA current SMA prev SMA prev2
5 day SMA317.53317.47317.94
12 day SMA319.69320.59321.71
20 day SMA321.45321.02320.96
35 day SMA323.49324.88325.56
50 day SMA311.76310.36309.02
100 day SMA285.14284.86284.51
150 day SMA310.69310.49310.29
200 day SMA297.84297.69297.54
Back to top Use Dark Theme