Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti 523610 are 301.18 and 304.23 | Daily Target 1 | 300.53 | | Daily Target 2 | 301.82 | | Daily Target 3 | 303.58333333333 | | Daily Target 4 | 304.87 | | Daily Target 5 | 306.63 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
303.10 (-0.46%) |
305.35 |
302.30 - 305.35 |
0.2245 times |
Fri 12 December 2025 |
304.50 (0.66%) |
303.00 |
302.50 - 306.60 |
0.5895 times |
Thu 11 December 2025 |
302.50 (0.48%) |
301.65 |
299.40 - 303.40 |
0.3556 times |
Wed 10 December 2025 |
301.05 (-1.13%) |
311.95 |
300.50 - 311.95 |
0.8763 times |
Tue 09 December 2025 |
304.50 (-0.23%) |
305.20 |
296.00 - 305.75 |
0.9485 times |
Mon 08 December 2025 |
305.20 (1.16%) |
303.05 |
301.90 - 317.45 |
4.4733 times |
Fri 05 December 2025 |
301.70 (-0.46%) |
303.15 |
298.20 - 305.35 |
1.097 times |
Thu 04 December 2025 |
303.10 (-0.59%) |
307.35 |
302.00 - 307.35 |
0.3936 times |
Wed 03 December 2025 |
304.90 (-0.25%) |
306.95 |
303.10 - 308.50 |
0.4312 times |
Tue 02 December 2025 |
305.65 (-0.78%) |
308.25 |
304.75 - 309.00 |
0.6105 times |
Mon 01 December 2025 |
308.05 (-0.55%) |
310.80 |
307.00 - 314.00 |
1.0018 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti 523610 are 301.18 and 304.23 | Weekly Target 1 | 300.53 | | Weekly Target 2 | 301.82 | | Weekly Target 3 | 303.58333333333 | | Weekly Target 4 | 304.87 | | Weekly Target 5 | 306.63 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
303.10 (-0.46%) |
305.35 |
302.30 - 305.35 |
0.0146 times |
Fri 12 December 2025 |
304.50 (0.93%) |
303.05 |
296.00 - 317.45 |
0.47 times |
Fri 05 December 2025 |
301.70 (-2.6%) |
310.80 |
298.20 - 314.00 |
0.2293 times |
Fri 28 November 2025 |
309.75 (4.1%) |
296.05 |
296.05 - 332.90 |
4.9614 times |
Fri 21 November 2025 |
297.55 (-5.97%) |
316.20 |
296.50 - 320.95 |
0.2165 times |
Fri 14 November 2025 |
316.45 (0.59%) |
315.05 |
312.90 - 328.90 |
0.6076 times |
Fri 07 November 2025 |
314.60 (-3.19%) |
324.35 |
311.00 - 330.65 |
0.3392 times |
Fri 31 October 2025 |
324.95 (-0.99%) |
335.65 |
323.20 - 340.05 |
0.5791 times |
Thu 23 October 2025 |
328.20 (-2.42%) |
337.40 |
327.25 - 342.05 |
0.3368 times |
Fri 17 October 2025 |
336.35 (-1.26%) |
338.70 |
322.40 - 351.55 |
2.2455 times |
Fri 10 October 2025 |
340.65 (7.75%) |
319.95 |
313.35 - 372.95 |
15.9461 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti 523610 are 288.83 and 310.28 | Monthly Target 1 | 284.07 | | Monthly Target 2 | 293.58 | | Monthly Target 3 | 305.51666666667 | | Monthly Target 4 | 315.03 | | Monthly Target 5 | 326.97 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
303.10 (-2.15%) |
310.80 |
296.00 - 317.45 |
0.1577 times |
Fri 28 November 2025 |
309.75 (-4.68%) |
324.35 |
296.05 - 332.90 |
1.3527 times |
Fri 31 October 2025 |
324.95 (7.69%) |
301.75 |
301.00 - 372.95 |
4.2428 times |
Tue 30 September 2025 |
301.75 (6.01%) |
285.50 |
281.95 - 333.00 |
0.7394 times |
Fri 29 August 2025 |
284.65 (-1.93%) |
289.75 |
280.00 - 325.50 |
0.5032 times |
Thu 31 July 2025 |
290.25 (-13.72%) |
340.35 |
286.75 - 342.50 |
0.3094 times |
Mon 30 June 2025 |
336.40 (-2.93%) |
332.10 |
304.05 - 345.80 |
0.9924 times |
Fri 30 May 2025 |
346.55 (35.61%) |
255.60 |
236.60 - 368.50 |
1.1446 times |
Wed 30 April 2025 |
255.55 (2.98%) |
244.10 |
235.05 - 284.75 |
0.3097 times |
Fri 28 March 2025 |
248.15 (0.85%) |
246.05 |
239.50 - 271.90 |
0.248 times |
Fri 28 February 2025 |
246.05 (-24.14%) |
317.00 |
233.20 - 324.80 |
0.3291 times |
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value | | 5 day DMA | 303.13 | | 12 day DMA | 304.5 | | 20 day DMA | 307.32 | | 35 day DMA | 314.32 | | 50 day DMA | 318.76 | | 100 day DMA | 311.47 | | 150 day DMA | 311.1 | | 200 day DMA | 298.16 | EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.43 | 303.6 | 303.15 | | 12 day EMA | 305.17 | 305.55 | 305.74 | | 20 day EMA | 307.76 | 308.25 | 308.64 | | 35 day EMA | 311.93 | 312.45 | 312.92 | | 50 day EMA | 316.57 | 317.12 | 317.63 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.13 | 303.55 | 302.99 | | 12 day SMA | 304.5 | 305.42 | 305.83 | | 20 day SMA | 307.32 | 307.98 | 308.91 | | 35 day SMA | 314.32 | 315.26 | 316.09 | | 50 day SMA | 318.76 | 318.73 | 318.71 | | 100 day SMA | 311.47 | 311.61 | 311.74 | | 150 day SMA | 311.1 | 310.74 | 310.37 | | 200 day SMA | 298.16 | 298.06 | 298 |
|
|
