Use Dark Theme
bell notificationshomepagelogin

Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iti

Strong Daily Stock price targets for Iti 523610 are 314.35 and 322.3

Daily Target 1312.87
Daily Target 2315.83
Daily Target 3320.81666666667
Daily Target 4323.78
Daily Target 5328.77

Daily price and volume Iti

Date Closing Open Range Volume
Tue 08 July 2025 318.80 (-1.36%) 321.15 317.85 - 325.80 0.4592 times
Mon 07 July 2025 323.20 (-0.87%) 326.60 322.50 - 328.00 0.3153 times
Fri 04 July 2025 326.05 (-0.4%) 325.70 324.50 - 331.60 0.9644 times
Thu 03 July 2025 327.35 (0.2%) 329.95 324.35 - 331.45 1.026 times
Wed 02 July 2025 326.70 (-0.98%) 332.85 323.00 - 335.40 1.0804 times
Tue 01 July 2025 329.95 (-1.92%) 340.35 326.25 - 342.50 2.5216 times
Mon 30 June 2025 336.40 (4.99%) 324.75 321.80 - 336.40 1.5962 times
Fri 27 June 2025 320.40 (-0.14%) 322.60 319.40 - 325.90 1.0637 times
Thu 26 June 2025 320.85 (-0.76%) 321.10 319.45 - 327.40 0.3974 times
Wed 25 June 2025 323.30 (1.09%) 325.00 316.70 - 328.60 0.5758 times
Tue 24 June 2025 319.80 (1.43%) 319.45 318.65 - 325.25 0.6342 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti 523610 are 313.25 and 323.4

Weekly Target 1311.4
Weekly Target 2315.1
Weekly Target 3321.55
Weekly Target 4325.25
Weekly Target 5331.7

Weekly price and volumes for Iti

Date Closing Open Range Volume
Tue 08 July 2025 318.80 (-2.22%) 326.60 317.85 - 328.00 0.075 times
Fri 04 July 2025 326.05 (1.76%) 324.75 321.80 - 342.50 0.6961 times
Fri 27 June 2025 320.40 (4.26%) 304.05 304.05 - 328.60 0.4239 times
Thu 19 June 2025 307.30 (-4.46%) 320.70 305.45 - 333.85 0.4775 times
Fri 13 June 2025 321.65 (-1.14%) 327.05 318.35 - 341.60 1.5135 times
Fri 06 June 2025 325.35 (-6.12%) 332.10 324.30 - 345.80 1.8108 times
Fri 30 May 2025 346.55 (24.23%) 276.15 276.15 - 368.50 3.7092 times
Fri 23 May 2025 278.95 (-0.07%) 283.55 269.15 - 291.80 0.4144 times
Fri 16 May 2025 279.15 (15.59%) 256.00 249.00 - 284.15 0.6475 times
Fri 09 May 2025 241.50 (-5.92%) 252.30 236.60 - 260.60 0.2321 times
Fri 02 May 2025 256.70 (-2.86%) 261.25 253.85 - 268.65 0.2325 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti 523610 are 306 and 330.65

Monthly Target 1301.73
Monthly Target 2310.27
Monthly Target 3326.38333333333
Monthly Target 4334.92
Monthly Target 5351.03

Monthly price and volumes Iti

Date Closing Open Range Volume
Tue 08 July 2025 318.80 (-5.23%) 340.35 317.85 - 342.50 0.0574 times
Mon 30 June 2025 336.40 (-2.93%) 332.10 304.05 - 345.80 0.4076 times
Fri 30 May 2025 346.55 (35.61%) 255.60 236.60 - 368.50 0.4701 times
Wed 30 April 2025 255.55 (2.98%) 244.10 235.05 - 284.75 0.1272 times
Fri 28 March 2025 248.15 (0.85%) 246.05 239.50 - 271.90 0.1019 times
Fri 28 February 2025 246.05 (-24.14%) 317.00 233.20 - 324.80 0.1352 times
Fri 31 January 2025 324.35 (-16.16%) 391.90 311.35 - 592.85 2.7127 times
Tue 31 December 2024 386.85 (35.12%) 282.45 279.80 - 413.95 3.3063 times
Fri 29 November 2024 286.30 (26.54%) 224.85 220.05 - 345.00 2.5245 times
Thu 31 October 2024 226.25 (-11.71%) 256.35 210.20 - 268.85 0.157 times
Mon 30 September 2024 256.25 (-15.82%) 305.25 255.40 - 306.75 0.1241 times

 monthly chart Iti

DMA SMA EMA moving averages of Iti 523610

DMA (daily moving average) of Iti 523610

DMA period DMA value
5 day DMA 324.42
12 day DMA 324.01
20 day DMA 322.97
35 day DMA 319.56
50 day DMA 301.71
100 day DMA 283.82
150 day DMA 308.83
200 day DMA 296.75

EMA (exponential moving average) of Iti 523610

EMA period EMA current EMA prev EMA prev2
5 day EMA323.29325.53326.7
12 day EMA323.67324.56324.81
20 day EMA321.58321.87321.73
35 day EMA311.17310.72309.99
50 day EMA301.51300.8299.89

SMA (simple moving average) of Iti 523610

SMA period SMA current SMA prev SMA prev2
5 day SMA324.42326.65329.29
12 day SMA324.01323.05322.38
20 day SMA322.97323.56323.67
35 day SMA319.56318.48317.22
50 day SMA301.71300.62299.72
100 day SMA283.82283.87283.9
150 day SMA308.83308.55308.34
200 day SMA296.75296.61296.47
Back to top Use Dark Theme