Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 245.38 and 250.38
| Daily Target 1 | 244.38 |
| Daily Target 2 | 246.37 |
| Daily Target 3 | 249.38333333333 |
| Daily Target 4 | 251.37 |
| Daily Target 5 | 254.38 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 248.35 (15.06%) | 251.70 | 247.40 - 252.40 | 1.0826 times | Fri 30 October 2026 | 215.85 (-2.62%) | 223.10 | 215.50 - 223.10 | 0.4951 times | Thu 29 October 2026 | 221.65 (0.18%) | 217.95 | 217.95 - 222.85 | 0.5559 times | Wed 28 October 2026 | 221.25 (1.51%) | 215.15 | 215.00 - 223.30 | 0.6172 times | Tue 27 October 2026 | 217.95 (0.23%) | 218.00 | 213.95 - 222.25 | 0.6338 times | Mon 26 October 2026 | 217.45 (0.93%) | 211.45 | 211.10 - 219.00 | 1.7977 times | Fri 23 October 2026 | 215.45 (-5.19%) | 226.00 | 213.80 - 226.00 | 2.0325 times | Thu 22 October 2026 | 227.25 (-2.7%) | 230.20 | 226.05 - 231.65 | 1.1266 times | Wed 21 October 2026 | 233.55 (-1.83%) | 238.50 | 231.00 - 239.50 | 0.6546 times | Mon 19 October 2026 | 237.90 (-2.24%) | 244.00 | 237.00 - 244.00 | 1.0041 times | Fri 16 October 2026 | 243.35 (0.27%) | 242.90 | 241.20 - 246.55 | 1.1493 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 245.38 and 250.38
| Weekly Target 1 | 244.38 |
| Weekly Target 2 | 246.37 |
| Weekly Target 3 | 249.38333333333 |
| Weekly Target 4 | 251.37 |
| Weekly Target 5 | 254.38 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 248.35 (15.06%) | 251.70 | 247.40 - 252.40 | 0.3271 times | Fri 30 October 2026 | 215.85 (0.19%) | 211.45 | 211.10 - 223.30 | 1.2389 times | Fri 23 October 2026 | 215.45 (-11.46%) | 244.00 | 213.80 - 244.00 | 1.4559 times | Fri 16 October 2026 | 243.35 (-1.82%) | 240.10 | 239.00 - 247.00 | 1.3964 times | Tue 06 October 2026 | 247.85 (2.67%) | 243.90 | 239.05 - 253.85 | 1.1333 times | Thu 01 October 2026 | 241.40 (-4.57%) | 251.15 | 238.00 - 254.00 | 0.8649 times | Fri 25 September 2026 | 252.95 (-1.36%) | 256.45 | 250.20 - 259.75 | 1.1838 times | Fri 18 September 2026 | 256.45 (-2.38%) | 263.00 | 251.70 - 268.95 | 0.7226 times | Fri 11 September 2026 | 262.70 (-3.51%) | 275.50 | 258.10 - 275.50 | 0.7078 times | Fri 04 September 2026 | 272.25 (-1.14%) | 275.00 | 263.85 - 276.00 | 0.9693 times | Fri 28 August 2026 | 275.40 (-1.25%) | 283.75 | 275.00 - 283.75 | 0.6249 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 245.38 and 250.38
| Monthly Target 1 | 244.38 |
| Monthly Target 2 | 246.37 |
| Monthly Target 3 | 249.38333333333 |
| Monthly Target 4 | 251.37 |
| Monthly Target 5 | 254.38 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 248.35 (15.06%) | 251.70 | 247.40 - 252.40 | 0.009 times | Fri 30 October 2026 | 215.85 (-11.26%) | 242.40 | 211.10 - 253.85 | 0.1512 times | Tue 29 September 2026 | 243.25 (-10.32%) | 270.15 | 240.40 - 276.00 | 0.1101 times | Mon 31 August 2026 | 271.25 (-1.81%) | 282.45 | 269.95 - 296.00 | 0.2099 times | Fri 31 July 2026 | 276.25 (-7.42%) | 296.30 | 271.75 - 308.25 | 0.3226 times | Tue 30 June 2026 | 298.40 (-1.04%) | 300.80 | 287.40 - 325.50 | 0.6185 times | Fri 29 May 2026 | 301.55 (0.92%) | 301.05 | 277.80 - 313.75 | 0.4083 times | Thu 30 April 2026 | 298.80 (25.02%) | 244.55 | 244.55 - 319.90 | 2.3277 times | Mon 30 March 2026 | 239.00 (-11.51%) | 232.90 | 232.90 - 297.95 | 5.5502 times | Fri 27 February 2026 | 270.10 (-6.54%) | 292.55 | 269.50 - 306.00 | 0.2925 times | Fri 30 January 2026 | 289.00 (-6.88%) | 311.30 | 271.35 - 321.00 | 0.8342 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 225.01 |
| 12 day DMA | 228.56 |
| 20 day DMA | 234.6 |
| 35 day DMA | 245.43 |
| 50 day DMA | 254.46 |
| 100 day DMA | 272.82 |
| 150 day DMA | 276.98 |
| 200 day DMA | 278.71 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.4 | 219.92 | 221.96 |
| 12 day EMA | 229.95 | 226.61 | 228.56 |
| 20 day EMA | 234.78 | 233.35 | 235.19 |
| 35 day EMA | 244.18 | 243.93 | 245.58 |
| 50 day EMA | 254.03 | 254.26 | 255.83 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.01 | 218.83 | 218.75 |
| 12 day SMA | 228.56 | 228.2 | 230.65 |
| 20 day SMA | 234.6 | 234.83 | 236.58 |
| 35 day SMA | 245.43 | 246 | 247.48 |
| 50 day SMA | 254.46 | 255.14 | 256.49 |
| 100 day SMA | 272.82 | 273.3 | 274.1 |
| 150 day SMA | 276.98 | 277.17 | 277.34 |
| 200 day SMA | 278.71 | 279.02 | 279.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.