Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti 523610 are 316.33 and 337.78 | Daily Target 1 | 299.77 | | Daily Target 2 | 311.43 | | Daily Target 3 | 321.21666666667 | | Daily Target 4 | 332.88 | | Daily Target 5 | 342.67 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
323.10 (4.36%) |
309.55 |
309.55 - 331.00 |
2.6698 times |
Fri 12 September 2025 |
309.60 (0.72%) |
305.25 |
305.25 - 312.35 |
0.2253 times |
Thu 11 September 2025 |
307.40 (-0.37%) |
307.40 |
305.70 - 309.55 |
0.1692 times |
Wed 10 September 2025 |
308.55 (-0.18%) |
309.55 |
307.20 - 313.90 |
0.3584 times |
Tue 09 September 2025 |
309.10 (-1.25%) |
308.95 |
306.80 - 314.75 |
0.1672 times |
Mon 08 September 2025 |
313.00 (1.56%) |
308.35 |
304.30 - 317.00 |
0.6367 times |
Fri 05 September 2025 |
308.20 (-0.69%) |
312.85 |
306.20 - 316.20 |
0.2414 times |
Thu 04 September 2025 |
310.35 (-1.62%) |
318.25 |
307.05 - 319.95 |
0.9959 times |
Wed 03 September 2025 |
315.45 (4.63%) |
303.00 |
303.00 - 322.15 |
1.9102 times |
Tue 02 September 2025 |
301.50 (6.01%) |
282.55 |
282.55 - 311.80 |
2.6259 times |
Mon 01 September 2025 |
284.40 (-0.09%) |
285.50 |
281.95 - 286.80 |
0.256 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti 523610 are 316.33 and 337.78 | Weekly Target 1 | 299.77 | | Weekly Target 2 | 311.43 | | Weekly Target 3 | 321.21666666667 | | Weekly Target 4 | 332.88 | | Weekly Target 5 | 342.67 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
323.10 (4.36%) |
309.55 |
309.55 - 331.00 |
1.1915 times |
Fri 12 September 2025 |
309.60 (0.45%) |
308.35 |
304.30 - 317.00 |
0.6948 times |
Fri 05 September 2025 |
308.20 (8.27%) |
285.50 |
281.95 - 322.15 |
2.6908 times |
Fri 29 August 2025 |
284.65 (-3.96%) |
299.65 |
280.00 - 299.65 |
0.3053 times |
Fri 22 August 2025 |
296.40 (1.77%) |
306.55 |
292.70 - 306.55 |
0.4678 times |
Thu 14 August 2025 |
291.25 (-3.81%) |
302.05 |
288.25 - 310.45 |
0.4316 times |
Fri 08 August 2025 |
302.80 (5.74%) |
286.35 |
285.80 - 325.50 |
3.0177 times |
Fri 01 August 2025 |
286.35 (-5.56%) |
298.25 |
285.10 - 305.10 |
0.2946 times |
Fri 25 July 2025 |
303.20 (-4.01%) |
320.05 |
301.50 - 320.10 |
0.3389 times |
Fri 18 July 2025 |
315.85 (0.1%) |
316.10 |
311.60 - 327.20 |
0.567 times |
Fri 11 July 2025 |
315.55 (-3.22%) |
326.60 |
315.05 - 328.00 |
0.4107 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti 523610 are 302.53 and 351.58 | Monthly Target 1 | 262.97 | | Monthly Target 2 | 293.03 | | Monthly Target 3 | 312.01666666667 | | Monthly Target 4 | 342.08 | | Monthly Target 5 | 361.07 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
323.10 (13.51%) |
285.50 |
281.95 - 331.00 |
0.2845 times |
Fri 29 August 2025 |
284.65 (-1.93%) |
289.75 |
280.00 - 325.50 |
0.2644 times |
Thu 31 July 2025 |
290.25 (-13.72%) |
340.35 |
286.75 - 342.50 |
0.1626 times |
Mon 30 June 2025 |
336.40 (-2.93%) |
332.10 |
304.05 - 345.80 |
0.5215 times |
Fri 30 May 2025 |
346.55 (35.61%) |
255.60 |
236.60 - 368.50 |
0.6014 times |
Wed 30 April 2025 |
255.55 (2.98%) |
244.10 |
235.05 - 284.75 |
0.1627 times |
Fri 28 March 2025 |
248.15 (0.85%) |
246.05 |
239.50 - 271.90 |
0.1303 times |
Fri 28 February 2025 |
246.05 (-24.14%) |
317.00 |
233.20 - 324.80 |
0.1729 times |
Fri 31 January 2025 |
324.35 (-16.16%) |
391.90 |
311.35 - 592.85 |
3.4702 times |
Tue 31 December 2024 |
386.85 (35.12%) |
282.45 |
279.80 - 413.95 |
4.2295 times |
Fri 29 November 2024 |
286.30 (26.54%) |
224.85 |
220.05 - 345.00 |
3.2294 times |
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value | | 5 day DMA | 311.55 | | 12 day DMA | 306.28 | | 20 day DMA | 300.94 | | 35 day DMA | 299.64 | | 50 day DMA | 304.88 | | 100 day DMA | 301.87 | | 150 day DMA | 290.89 | | 200 day DMA | 307.31 | EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.37 | 308.51 | 307.96 | | 12 day EMA | 307.98 | 305.23 | 304.44 | | 20 day EMA | 305.29 | 303.42 | 302.77 | | 35 day EMA | 305.8 | 304.78 | 304.5 | | 50 day EMA | 307.5 | 306.86 | 306.75 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.55 | 309.53 | 309.25 | | 12 day SMA | 306.28 | 302.95 | 301.15 | | 20 day SMA | 300.94 | 299.35 | 298.97 | | 35 day SMA | 299.64 | 299.17 | 299.29 | | 50 day SMA | 304.88 | 304.97 | 305.31 | | 100 day SMA | 301.87 | 301.34 | 300.89 | | 150 day SMA | 290.89 | 290.88 | 291 | | 200 day SMA | 307.31 | 307.15 | 307.07 |
|
|
