Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti 523610 are 303.5 and 307.6 | Daily Target 1 | 300.43 | | Daily Target 2 | 302.47 | | Daily Target 3 | 304.53333333333 | | Daily Target 4 | 306.57 | | Daily Target 5 | 308.63 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
304.50 (0.66%) |
303.00 |
302.50 - 306.60 |
0.5469 times |
Thu 11 December 2025 |
302.50 (0.48%) |
301.65 |
299.40 - 303.40 |
0.33 times |
Wed 10 December 2025 |
301.05 (-1.13%) |
311.95 |
300.50 - 311.95 |
0.8131 times |
Tue 09 December 2025 |
304.50 (-0.23%) |
305.20 |
296.00 - 305.75 |
0.8801 times |
Mon 08 December 2025 |
305.20 (1.16%) |
303.05 |
301.90 - 317.45 |
4.1507 times |
Fri 05 December 2025 |
301.70 (-0.46%) |
303.15 |
298.20 - 305.35 |
1.0178 times |
Thu 04 December 2025 |
303.10 (-0.59%) |
307.35 |
302.00 - 307.35 |
0.3652 times |
Wed 03 December 2025 |
304.90 (-0.25%) |
306.95 |
303.10 - 308.50 |
0.4001 times |
Tue 02 December 2025 |
305.65 (-0.78%) |
308.25 |
304.75 - 309.00 |
0.5664 times |
Mon 01 December 2025 |
308.05 (-0.55%) |
310.80 |
307.00 - 314.00 |
0.9296 times |
Fri 28 November 2025 |
309.75 (-1.38%) |
313.10 |
307.65 - 313.10 |
1.2124 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti 523610 are 300.25 and 321.7 | Weekly Target 1 | 284.53 | | Weekly Target 2 | 294.52 | | Weekly Target 3 | 305.98333333333 | | Weekly Target 4 | 315.97 | | Weekly Target 5 | 327.43 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
304.50 (0.93%) |
303.05 |
296.00 - 317.45 |
0.1813 times |
Fri 05 December 2025 |
301.70 (-2.6%) |
310.80 |
298.20 - 314.00 |
0.0884 times |
Fri 28 November 2025 |
309.75 (4.1%) |
296.05 |
296.05 - 332.90 |
1.9133 times |
Fri 21 November 2025 |
297.55 (-5.97%) |
316.20 |
296.50 - 320.95 |
0.0835 times |
Fri 14 November 2025 |
316.45 (0.59%) |
315.05 |
312.90 - 328.90 |
0.2343 times |
Fri 07 November 2025 |
314.60 (-3.19%) |
324.35 |
311.00 - 330.65 |
0.1308 times |
Fri 31 October 2025 |
324.95 (-0.99%) |
335.65 |
323.20 - 340.05 |
0.2233 times |
Thu 23 October 2025 |
328.20 (-2.42%) |
337.40 |
327.25 - 342.05 |
0.1299 times |
Fri 17 October 2025 |
336.35 (-1.26%) |
338.70 |
322.40 - 351.55 |
0.8659 times |
Fri 10 October 2025 |
340.65 (7.75%) |
319.95 |
313.35 - 372.95 |
6.1493 times |
Fri 03 October 2025 |
316.15 (4.27%) |
303.60 |
299.15 - 317.20 |
0.0871 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti 523610 are 289.53 and 310.98 | Monthly Target 1 | 284.53 | | Monthly Target 2 | 294.52 | | Monthly Target 3 | 305.98333333333 | | Monthly Target 4 | 315.97 | | Monthly Target 5 | 327.43 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
304.50 (-1.69%) |
310.80 |
296.00 - 317.45 |
0.1545 times |
Fri 28 November 2025 |
309.75 (-4.68%) |
324.35 |
296.05 - 332.90 |
1.3532 times |
Fri 31 October 2025 |
324.95 (7.69%) |
301.75 |
301.00 - 372.95 |
4.2442 times |
Tue 30 September 2025 |
301.75 (6.01%) |
285.50 |
281.95 - 333.00 |
0.7396 times |
Fri 29 August 2025 |
284.65 (-1.93%) |
289.75 |
280.00 - 325.50 |
0.5034 times |
Thu 31 July 2025 |
290.25 (-13.72%) |
340.35 |
286.75 - 342.50 |
0.3095 times |
Mon 30 June 2025 |
336.40 (-2.93%) |
332.10 |
304.05 - 345.80 |
0.9928 times |
Fri 30 May 2025 |
346.55 (35.61%) |
255.60 |
236.60 - 368.50 |
1.1449 times |
Wed 30 April 2025 |
255.55 (2.98%) |
244.10 |
235.05 - 284.75 |
0.3098 times |
Fri 28 March 2025 |
248.15 (0.85%) |
246.05 |
239.50 - 271.90 |
0.2481 times |
Fri 28 February 2025 |
246.05 (-24.14%) |
317.00 |
233.20 - 324.80 |
0.3292 times |
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value | | 5 day DMA | 303.55 | | 12 day DMA | 305.42 | | 20 day DMA | 307.98 | | 35 day DMA | 315.26 | | 50 day DMA | 318.73 | | 100 day DMA | 311.61 | | 150 day DMA | 310.74 | | 200 day DMA | 298.06 | EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.6 | 303.15 | 303.48 | | 12 day EMA | 305.56 | 305.75 | 306.34 | | 20 day EMA | 308.25 | 308.64 | 309.29 | | 35 day EMA | 312.37 | 312.83 | 313.44 | | 50 day EMA | 316.93 | 317.44 | 318.05 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.55 | 302.99 | 303.11 | | 12 day SMA | 305.42 | 305.83 | 306.54 | | 20 day SMA | 307.98 | 308.91 | 309.89 | | 35 day SMA | 315.26 | 316.09 | 317.06 | | 50 day SMA | 318.73 | 318.71 | 318.88 | | 100 day SMA | 311.61 | 311.74 | 311.9 | | 150 day SMA | 310.74 | 310.37 | 310.07 | | 200 day SMA | 298.06 | 298 | 298.01 |
|
|
