SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter Strong Daily Stock price targets for SikaInter 523606 are 839.18 and 874.18 | Daily Target 1 | 811.12 | | Daily Target 2 | 832.23 | | Daily Target 3 | 846.11666666667 | | Daily Target 4 | 867.23 | | Daily Target 5 | 881.12 |
Daily price and volume Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
853.35 (4.99%) |
825.00 |
825.00 - 860.00 |
1.5509 times |
Thu 15 May 2025 |
812.80 (9.26%) |
758.55 |
748.00 - 868.95 |
4.4639 times |
Wed 14 May 2025 |
743.90 (1.79%) |
739.95 |
730.85 - 764.00 |
0.811 times |
Tue 13 May 2025 |
730.85 (-0.12%) |
744.80 |
720.20 - 744.80 |
0.3126 times |
Mon 12 May 2025 |
731.70 (0.62%) |
749.95 |
722.85 - 762.75 |
0.5697 times |
Fri 09 May 2025 |
727.20 (5.03%) |
688.00 |
662.00 - 738.40 |
0.8116 times |
Thu 08 May 2025 |
692.35 (1.86%) |
692.95 |
685.00 - 721.80 |
0.4379 times |
Wed 07 May 2025 |
679.70 (0.53%) |
650.00 |
626.10 - 695.00 |
0.3629 times |
Tue 06 May 2025 |
676.15 (-4.49%) |
720.00 |
667.10 - 725.00 |
0.3399 times |
Mon 05 May 2025 |
707.90 (3.85%) |
695.25 |
695.25 - 740.00 |
0.3397 times |
Fri 02 May 2025 |
681.65 (0.55%) |
677.80 |
672.15 - 699.00 |
0.2273 times |
Weekly price and charts SikaInter Strong weekly Stock price targets for SikaInter 523606 are 786.78 and 935.53 | Weekly Target 1 | 665.42 | | Weekly Target 2 | 759.38 | | Weekly Target 3 | 814.16666666667 | | Weekly Target 4 | 908.13 | | Weekly Target 5 | 962.92 |
Weekly price and volumes for Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
853.35 (17.35%) |
749.95 |
720.20 - 868.95 |
3.4966 times |
Fri 09 May 2025 |
727.20 (6.68%) |
695.25 |
626.10 - 740.00 |
1.0397 times |
Fri 02 May 2025 |
681.65 (-2.21%) |
680.00 |
659.00 - 752.00 |
0.7798 times |
Fri 25 April 2025 |
697.05 (4.88%) |
674.00 |
655.70 - 787.35 |
1.4152 times |
Thu 17 April 2025 |
664.60 (4.75%) |
658.00 |
634.20 - 670.00 |
0.3549 times |
Fri 11 April 2025 |
634.45 (0.29%) |
618.90 |
602.00 - 649.95 |
0.3042 times |
Fri 04 April 2025 |
632.60 (-1.15%) |
649.00 |
605.00 - 660.00 |
0.4298 times |
Fri 28 March 2025 |
639.95 (22.88%) |
520.80 |
511.00 - 675.00 |
1.602 times |
Fri 21 March 2025 |
520.80 (-78.93%) |
510.00 |
493.00 - 590.00 |
0.5102 times |
Thu 13 March 2025 |
2471.95 (0.07%) |
2498.75 |
2435.00 - 2549.00 |
0.0676 times |
Fri 07 March 2025 |
2470.15 (6.77%) |
2320.00 |
2152.30 - 2545.10 |
0.0807 times |
Monthly price and charts SikaInter Strong monthly Stock price targets for SikaInter 523606 are 739.73 and 982.58 | Monthly Target 1 | 539.95 | | Monthly Target 2 | 696.65 | | Monthly Target 3 | 782.8 | | Monthly Target 4 | 939.5 | | Monthly Target 5 | 1025.65 |
Monthly price and volumes Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
853.35 (25.87%) |
677.80 |
626.10 - 868.95 |
3.773 times |
Wed 30 April 2025 |
677.95 (5.94%) |
649.00 |
602.00 - 787.35 |
2.5868 times |
Fri 28 March 2025 |
639.95 (-72.34%) |
2320.00 |
493.00 - 2549.00 |
1.8385 times |
Fri 28 February 2025 |
2313.45 (6.8%) |
2260.00 |
2152.30 - 2660.00 |
0.3499 times |
Fri 31 January 2025 |
2166.25 (-14.53%) |
2547.85 |
1999.80 - 2620.00 |
0.1654 times |
Tue 31 December 2024 |
2534.65 (0.45%) |
2523.00 |
2279.20 - 2970.00 |
0.2954 times |
Fri 29 November 2024 |
2523.20 (-2.72%) |
2664.00 |
2340.00 - 2690.00 |
0.1362 times |
Thu 31 October 2024 |
2593.80 (-2.11%) |
2663.80 |
2321.00 - 2750.00 |
0.2077 times |
Mon 30 September 2024 |
2649.65 (-1.53%) |
2701.00 |
2380.00 - 2970.00 |
0.3322 times |
Fri 30 August 2024 |
2690.90 (-7.76%) |
2950.00 |
2650.00 - 3111.00 |
0.3148 times |
Wed 31 July 2024 |
2917.35 (-10.06%) |
3300.00 |
2625.00 - 3300.00 |
0.4243 times |
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value | | 5 day DMA | 774.52 | | 12 day DMA | 726.29 | | 20 day DMA | 719.33 | | 35 day DMA | 665.29 | | 50 day DMA | 1164.42 | | 100 day DMA | 1802.51 | | 150 day DMA | 2053.03 | | 200 day DMA | 2231.09 | EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 788.1 | 755.48 | 726.83 | | 12 day EMA | 750.27 | 731.54 | 716.77 | | 20 day EMA | 771.86 | 763.29 | 758.08 | | 35 day EMA | 1000.79 | 1009.47 | 1021.05 | | 50 day EMA | 1219.76 | 1234.71 | 1251.92 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 774.52 | 749.29 | 725.2 | | 12 day SMA | 726.29 | 716.02 | 708.77 | | 20 day SMA | 719.33 | 709.47 | 700.55 | | 35 day SMA | 665.29 | 656.21 | 703.62 | | 50 day SMA | 1164.42 | 1197.16 | 1227.44 | | 100 day SMA | 1802.51 | 1822.17 | 1842.79 | | 150 day SMA | 2053.03 | 2064.9 | 2077.72 | | 200 day SMA | 2231.09 | 2241.75 | 2251.91 |
|
|
