SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter Strong Daily Stock price targets for SikaInter 523606 are 1060.38 and 1097.38 | Daily Target 1 | 1032.58 | | Daily Target 2 | 1051.17 | | Daily Target 3 | 1069.5833333333 | | Daily Target 4 | 1088.17 | | Daily Target 5 | 1106.58 |
Daily price and volume Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1069.75 (0.56%) |
1063.75 |
1051.00 - 1088.00 |
0.5835 times |
Wed 12 November 2025 |
1063.80 (0.92%) |
1060.00 |
1055.15 - 1080.00 |
0.644 times |
Tue 11 November 2025 |
1054.15 (-2.82%) |
1095.00 |
1030.35 - 1095.00 |
0.9535 times |
Mon 10 November 2025 |
1084.75 (0.59%) |
1088.40 |
1078.15 - 1120.00 |
0.8495 times |
Fri 07 November 2025 |
1078.35 (-2.08%) |
1100.00 |
995.00 - 1112.25 |
2.1666 times |
Thu 06 November 2025 |
1101.25 (-6.2%) |
1155.00 |
1100.00 - 1164.85 |
2.5777 times |
Tue 04 November 2025 |
1174.05 (-0.28%) |
1185.05 |
1170.00 - 1185.05 |
0.3989 times |
Mon 03 November 2025 |
1177.35 (0.26%) |
1170.00 |
1169.95 - 1218.70 |
0.6338 times |
Fri 31 October 2025 |
1174.30 (-1.59%) |
1190.00 |
1170.00 - 1195.80 |
0.6175 times |
Thu 30 October 2025 |
1193.30 (-0.48%) |
1214.95 |
1190.00 - 1214.95 |
0.575 times |
Wed 29 October 2025 |
1199.05 (0.31%) |
1200.00 |
1190.00 - 1215.60 |
0.8008 times |
Weekly price and charts SikaInter Strong weekly Stock price targets for SikaInter 523606 are 1005.23 and 1094.88 | Weekly Target 1 | 983.72 | | Weekly Target 2 | 1026.73 | | Weekly Target 3 | 1073.3666666667 | | Weekly Target 4 | 1116.38 | | Weekly Target 5 | 1163.02 |
Weekly price and volumes for Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1069.75 (-0.8%) |
1088.40 |
1030.35 - 1120.00 |
0.4606 times |
Fri 07 November 2025 |
1078.35 (-8.17%) |
1170.00 |
995.00 - 1218.70 |
0.8781 times |
Fri 31 October 2025 |
1174.30 (-2.32%) |
1205.15 |
1170.00 - 1217.90 |
0.4823 times |
Thu 23 October 2025 |
1202.25 (-0.41%) |
1220.00 |
1192.45 - 1239.00 |
0.254 times |
Fri 17 October 2025 |
1207.25 (-3.66%) |
1258.80 |
1175.00 - 1264.95 |
0.7668 times |
Fri 10 October 2025 |
1253.15 (1.47%) |
1247.20 |
1230.00 - 1335.00 |
1.3463 times |
Fri 03 October 2025 |
1235.00 (2.38%) |
1210.00 |
1151.00 - 1249.00 |
0.9795 times |
Fri 26 September 2025 |
1206.30 (-0.01%) |
1235.00 |
1190.00 - 1337.00 |
2.6652 times |
Fri 19 September 2025 |
1206.40 (7%) |
1147.95 |
1135.05 - 1235.00 |
1.2866 times |
Fri 12 September 2025 |
1127.45 (-0.69%) |
1148.90 |
1102.05 - 1165.00 |
0.8806 times |
Fri 05 September 2025 |
1135.30 (-0.82%) |
1149.70 |
1100.00 - 1170.00 |
0.6364 times |
Monthly price and charts SikaInter Strong monthly Stock price targets for SikaInter 523606 are 920.53 and 1144.23 | Monthly Target 1 | 870.78 | | Monthly Target 2 | 970.27 | | Monthly Target 3 | 1094.4833333333 | | Monthly Target 4 | 1193.97 | | Monthly Target 5 | 1318.18 |
Monthly price and volumes Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1069.75 (-8.9%) |
1170.00 |
995.00 - 1218.70 |
0.1901 times |
Fri 31 October 2025 |
1174.30 (0.58%) |
1189.95 |
1155.35 - 1335.00 |
0.4718 times |
Tue 30 September 2025 |
1167.50 (2%) |
1149.70 |
1100.00 - 1337.00 |
0.8485 times |
Fri 29 August 2025 |
1144.65 (-6.21%) |
1212.00 |
1120.00 - 1365.00 |
0.8252 times |
Thu 31 July 2025 |
1220.50 (-11.49%) |
1400.00 |
1041.55 - 1498.50 |
1.1016 times |
Mon 30 June 2025 |
1378.95 (66.66%) |
820.85 |
812.50 - 1624.95 |
4.1447 times |
Fri 30 May 2025 |
827.40 (22.04%) |
677.80 |
626.10 - 890.00 |
1.2932 times |
Wed 30 April 2025 |
677.95 (5.94%) |
649.00 |
602.00 - 787.35 |
0.6093 times |
Fri 28 March 2025 |
639.95 (-72.34%) |
2320.00 |
493.00 - 2549.00 |
0.4331 times |
Fri 28 February 2025 |
2313.45 (6.8%) |
2260.00 |
2152.30 - 2660.00 |
0.0824 times |
Fri 31 January 2025 |
2166.25 (-14.53%) |
2547.85 |
1999.80 - 2620.00 |
0.039 times |
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value | | 5 day DMA | 1070.16 | | 12 day DMA | 1130.45 | | 20 day DMA | 1162.19 | | 35 day DMA | 1197.59 | | 50 day DMA | 1183.63 | | 100 day DMA | 1228.72 | | 150 day DMA | 1099.81 | | 200 day DMA | 1346.14 | EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1079.42 | 1084.25 | 1094.47 | | 12 day EMA | 1117.41 | 1126.07 | 1137.39 | | 20 day EMA | 1143.63 | 1151.4 | 1160.62 | | 35 day EMA | 1159.69 | 1164.98 | 1170.94 | | 50 day EMA | 1170.53 | 1174.64 | 1179.16 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1070.16 | 1076.46 | 1098.51 | | 12 day SMA | 1130.45 | 1140.94 | 1152.48 | | 20 day SMA | 1162.19 | 1169.96 | 1179.42 | | 35 day SMA | 1197.59 | 1201.49 | 1205.04 | | 50 day SMA | 1183.63 | 1185.13 | 1186.65 | | 100 day SMA | 1228.72 | 1232 | 1234.5 | | 150 day SMA | 1099.81 | 1096.84 | 1093.91 | | 200 day SMA | 1346.14 | 1352.38 | 1359.3 |
|
|
