Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 1119.23 and 1172.88
| Daily Target 1 | 1077.1 |
| Daily Target 2 | 1107.7 |
| Daily Target 3 | 1130.75 |
| Daily Target 4 | 1161.35 |
| Daily Target 5 | 1184.4 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1138.30 (0.31%) | 1122.00 | 1100.15 - 1153.80 | 0.5808 times | Thu 23 July 2026 | 1134.80 (-2.6%) | 1166.10 | 1126.55 - 1166.10 | 0.6567 times | Wed 22 July 2026 | 1165.05 (-3.12%) | 1234.95 | 1154.05 - 1234.95 | 1.1098 times | Tue 21 July 2026 | 1202.55 (7.34%) | 1100.55 | 1100.55 - 1248.70 | 3.1706 times | Mon 20 July 2026 | 1120.35 (-0.9%) | 1132.00 | 1092.20 - 1142.45 | 0.8487 times | Fri 17 July 2026 | 1130.55 (-3.62%) | 1160.00 | 1108.25 - 1160.00 | 1.3862 times | Thu 16 July 2026 | 1173.00 (-1.51%) | 1191.00 | 1151.00 - 1200.00 | 0.5489 times | Wed 15 July 2026 | 1190.95 (0.85%) | 1185.95 | 1174.30 - 1213.90 | 0.8891 times | Tue 14 July 2026 | 1180.95 (-1.76%) | 1200.00 | 1170.05 - 1200.00 | 0.5546 times | Mon 13 July 2026 | 1202.05 (-0.24%) | 1204.80 | 1178.00 - 1209.95 | 0.2546 times | Fri 10 July 2026 | 1204.90 (-0.97%) | 1206.75 | 1191.35 - 1278.00 | 1.8957 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 1115.25 and 1271.75
| Weekly Target 1 | 1003.23 |
| Weekly Target 2 | 1070.77 |
| Weekly Target 3 | 1159.7333333333 |
| Weekly Target 4 | 1227.27 |
| Weekly Target 5 | 1316.23 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1138.30 (0.69%) | 1132.00 | 1092.20 - 1248.70 | 0.9007 times | Fri 17 July 2026 | 1130.55 (-6.17%) | 1204.80 | 1108.25 - 1213.90 | 0.514 times | Fri 10 July 2026 | 1204.90 (-1.1%) | 1174.00 | 1130.00 - 1278.00 | 0.911 times | Fri 03 July 2026 | 1218.30 (15.18%) | 1053.90 | 1023.30 - 1357.30 | 3.0948 times | Thu 25 June 2026 | 1057.75 (-3.19%) | 1119.90 | 1051.00 - 1194.15 | 1.33 times | Fri 19 June 2026 | 1092.60 (21.85%) | 903.00 | 896.00 - 1119.75 | 2.0387 times | Fri 12 June 2026 | 896.70 (-3.46%) | 929.90 | 885.00 - 938.95 | 0.2072 times | Fri 05 June 2026 | 928.85 (2.25%) | 911.05 | 868.50 - 938.90 | 0.3126 times | Fri 29 May 2026 | 908.40 (-0.54%) | 913.70 | 897.95 - 970.00 | 0.2908 times | Fri 22 May 2026 | 913.35 (-0.26%) | 915.75 | 870.00 - 938.95 | 0.4002 times | Fri 15 May 2026 | 915.75 (-21.18%) | 1071.10 | 908.50 - 1071.10 | 1.258 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 1113.18 and 1382.43
| Monthly Target 1 | 925.3 |
| Monthly Target 2 | 1031.8 |
| Monthly Target 3 | 1194.55 |
| Monthly Target 4 | 1301.05 |
| Monthly Target 5 | 1463.8 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1138.30 (2.14%) | 1122.75 | 1088.05 - 1357.30 | 1.0251 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 0.8296 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.4804 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.7677 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.1372 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.5381 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.9731 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.0901 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.9627 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 1.196 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 2.1509 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1152.21 |
| 12 day DMA | 1171.68 |
| 20 day DMA | 1161.96 |
| 35 day DMA | 1079.19 |
| 50 day DMA | 1029.79 |
| 100 day DMA | 996.09 |
| 150 day DMA | 969.78 |
| 200 day DMA | 1002.76 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.45 | 1156.53 | 1167.4 |
| 12 day EMA | 1155.6 | 1158.74 | 1163.09 |
| 20 day EMA | 1139.99 | 1140.17 | 1140.74 |
| 35 day EMA | 1097.86 | 1095.48 | 1093.17 |
| 50 day EMA | 1043.32 | 1039.44 | 1035.55 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.21 | 1150.66 | 1158.3 |
| 12 day SMA | 1171.68 | 1175.45 | 1179.78 |
| 20 day SMA | 1161.96 | 1159.92 | 1159.06 |
| 35 day SMA | 1079.19 | 1072.51 | 1065.76 |
| 50 day SMA | 1029.79 | 1025.65 | 1022.6 |
| 100 day SMA | 996.09 | 994.53 | 993.3 |
| 150 day SMA | 969.78 | 968.42 | 967.18 |
| 200 day SMA | 1002.76 | 1003.1 | 1003.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.