Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 902.3 and 919.75
| Daily Target 1 | 898.95 |
| Daily Target 2 | 905.65 |
| Daily Target 3 | 916.4 |
| Daily Target 4 | 923.1 |
| Daily Target 5 | 933.85 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 912.35 (0.82%) | 912.50 | 909.70 - 927.15 | 0.692 times | Wed 11 November 2026 | 904.90 (-0.02%) | 923.95 | 899.70 - 923.95 | 0.6537 times | Mon 09 November 2026 | 905.10 (6.59%) | 930.00 | 892.00 - 930.00 | 0.391 times | Fri 30 October 2026 | 849.15 (-2.98%) | 919.95 | 840.00 - 919.95 | 0.5245 times | Thu 29 October 2026 | 875.25 (-1.18%) | 885.00 | 869.30 - 885.00 | 0.4119 times | Wed 28 October 2026 | 885.70 (-1.97%) | 905.00 | 880.00 - 905.00 | 0.7719 times | Tue 27 October 2026 | 903.50 (2.88%) | 883.95 | 869.50 - 915.05 | 1.1219 times | Mon 26 October 2026 | 878.25 (5.6%) | 828.65 | 811.95 - 900.00 | 1.1352 times | Fri 23 October 2026 | 831.70 (-5.04%) | 893.80 | 818.40 - 893.80 | 2.682 times | Thu 22 October 2026 | 875.80 (-1.7%) | 909.00 | 868.00 - 909.00 | 1.6159 times | Wed 21 October 2026 | 890.95 (-3.38%) | 905.05 | 876.05 - 930.35 | 2.8419 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 883.18 and 921.18
| Weekly Target 1 | 873.45 |
| Weekly Target 2 | 892.9 |
| Weekly Target 3 | 911.45 |
| Weekly Target 4 | 930.9 |
| Weekly Target 5 | 949.45 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 912.35 (7.44%) | 930.00 | 892.00 - 930.00 | 0.2292 times | Fri 30 October 2026 | 849.15 (2.1%) | 828.65 | 811.95 - 919.95 | 0.5233 times | Fri 23 October 2026 | 831.70 (-11.93%) | 955.00 | 818.40 - 956.30 | 1.1709 times | Fri 16 October 2026 | 944.35 (-8.29%) | 1048.60 | 930.00 - 1048.60 | 1.1609 times | Tue 06 October 2026 | 1029.70 (1.68%) | 1049.85 | 1015.65 - 1049.85 | 0.1963 times | Thu 01 October 2026 | 1012.65 (-2.97%) | 1074.95 | 995.00 - 1074.95 | 0.4315 times | Fri 25 September 2026 | 1043.60 (2.22%) | 1037.20 | 1027.30 - 1110.95 | 0.9096 times | Fri 18 September 2026 | 1020.90 (-6.07%) | 1100.00 | 1000.00 - 1100.95 | 1.2618 times | Fri 11 September 2026 | 1086.90 (8.76%) | 999.00 | 977.40 - 1110.00 | 3.2071 times | Fri 04 September 2026 | 999.35 (-1.85%) | 1047.00 | 967.50 - 1047.00 | 0.9095 times | Fri 28 August 2026 | 1018.15 (1.51%) | 1000.15 | 992.95 - 1079.00 | 0.718 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 883.18 and 921.18
| Monthly Target 1 | 873.45 |
| Monthly Target 2 | 892.9 |
| Monthly Target 3 | 911.45 |
| Monthly Target 4 | 930.9 |
| Monthly Target 5 | 949.45 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 912.35 (7.44%) | 930.00 | 892.00 - 930.00 | 0.0218 times | Fri 30 October 2026 | 849.15 (-17.18%) | 1040.00 | 811.95 - 1049.85 | 0.3022 times | Tue 29 September 2026 | 1025.30 (3.02%) | 1017.95 | 967.50 - 1110.95 | 0.6154 times | Mon 31 August 2026 | 995.25 (-10.72%) | 1114.80 | 983.55 - 1145.00 | 0.4253 times | Fri 31 July 2026 | 1114.80 (0.04%) | 1122.75 | 1050.05 - 1357.30 | 1.5946 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 1.2289 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.7116 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 1.1373 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.6846 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 2.2783 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 1.4415 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 889.35 |
| 12 day DMA | 886.23 |
| 20 day DMA | 929.59 |
| 35 day DMA | 976.73 |
| 50 day DMA | 985.8 |
| 100 day DMA | 1038.04 |
| 150 day DMA | 1006.94 |
| 200 day DMA | 989.3 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.86 | 890.61 | 883.47 |
| 12 day EMA | 904.51 | 903.09 | 902.76 |
| 20 day EMA | 924.95 | 926.28 | 928.53 |
| 35 day EMA | 952.88 | 955.27 | 958.24 |
| 50 day EMA | 985.2 | 988.17 | 991.57 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.35 | 884.02 | 883.74 |
| 12 day SMA | 886.23 | 888.9 | 892.84 |
| 20 day SMA | 929.59 | 935.24 | 941.06 |
| 35 day SMA | 976.73 | 978.74 | 981.43 |
| 50 day SMA | 985.8 | 988.56 | 992.41 |
| 100 day SMA | 1038.04 | 1037.82 | 1037.81 |
| 150 day SMA | 1006.94 | 1007.01 | 1007.08 |
| 200 day SMA | 989.3 | 989.52 | 989.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.