SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter Strong Daily Stock price targets for SikaInter 523606 are 1134.83 and 1178.83 | Daily Target 1 | 1102.22 | | Daily Target 2 | 1123.43 | | Daily Target 3 | 1146.2166666667 | | Daily Target 4 | 1167.43 | | Daily Target 5 | 1190.22 |
Daily price and volume Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1144.65 (0.4%) |
1130.00 |
1125.00 - 1169.00 |
0.5448 times |
Thu 28 August 2025 |
1140.10 (-1.2%) |
1153.90 |
1131.30 - 1172.95 |
0.3879 times |
Tue 26 August 2025 |
1153.90 (-0.7%) |
1152.00 |
1130.00 - 1219.00 |
1.3411 times |
Mon 25 August 2025 |
1162.00 (-3.93%) |
1225.50 |
1145.00 - 1233.00 |
1.3876 times |
Fri 22 August 2025 |
1209.50 (-4.04%) |
1277.00 |
1192.05 - 1277.00 |
1.4776 times |
Thu 21 August 2025 |
1260.45 (0.29%) |
1266.85 |
1252.05 - 1280.95 |
0.4193 times |
Wed 20 August 2025 |
1256.80 (-0.97%) |
1172.20 |
1172.20 - 1294.55 |
0.6496 times |
Tue 19 August 2025 |
1269.05 (-2.41%) |
1301.45 |
1255.00 - 1319.00 |
0.859 times |
Mon 18 August 2025 |
1300.45 (-1.2%) |
1331.50 |
1272.00 - 1348.00 |
1.0687 times |
Thu 14 August 2025 |
1316.25 (-1.02%) |
1337.00 |
1295.00 - 1365.00 |
1.8645 times |
Wed 13 August 2025 |
1329.75 (10%) |
1313.00 |
1250.00 - 1329.75 |
3.9482 times |
Weekly price and charts SikaInter Strong weekly Stock price targets for SikaInter 523606 are 1080.83 and 1188.83 | Weekly Target 1 | 1059.55 | | Weekly Target 2 | 1102.1 | | Weekly Target 3 | 1167.55 | | Weekly Target 4 | 1210.1 | | Weekly Target 5 | 1275.55 |
Weekly price and volumes for Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1144.65 (-5.36%) |
1225.50 |
1125.00 - 1233.00 |
0.6396 times |
Fri 22 August 2025 |
1209.50 (-8.11%) |
1331.50 |
1172.20 - 1348.00 |
0.7816 times |
Thu 14 August 2025 |
1316.25 (17.24%) |
1122.70 |
1120.00 - 1365.00 |
1.2683 times |
Fri 08 August 2025 |
1122.70 (-6.93%) |
1202.00 |
1121.00 - 1225.00 |
0.4726 times |
Fri 01 August 2025 |
1206.35 (6.37%) |
1120.00 |
1041.55 - 1290.00 |
0.9992 times |
Fri 25 July 2025 |
1134.10 (-6.52%) |
1213.20 |
1077.00 - 1230.30 |
0.5635 times |
Fri 18 July 2025 |
1213.20 (-6.7%) |
1300.00 |
1157.00 - 1306.00 |
0.863 times |
Fri 11 July 2025 |
1300.35 (-6.69%) |
1393.55 |
1280.00 - 1420.00 |
0.8568 times |
Fri 04 July 2025 |
1393.55 (-1.48%) |
1410.00 |
1341.20 - 1498.50 |
1.3504 times |
Fri 27 June 2025 |
1414.45 (-8.54%) |
1475.00 |
1352.35 - 1578.60 |
2.2049 times |
Thu 19 June 2025 |
1546.60 (21.14%) |
1292.30 |
1275.00 - 1624.95 |
4.0246 times |
Monthly price and charts SikaInter Strong monthly Stock price targets for SikaInter 523606 are 1009.83 and 1254.83 | Monthly Target 1 | 964.88 | | Monthly Target 2 | 1054.77 | | Monthly Target 3 | 1209.8833333333 | | Monthly Target 4 | 1299.77 | | Monthly Target 5 | 1454.88 |
Monthly price and volumes Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1144.65 (-6.21%) |
1212.00 |
1120.00 - 1365.00 |
0.9562 times |
Thu 31 July 2025 |
1220.50 (-11.49%) |
1400.00 |
1041.55 - 1498.50 |
1.2765 times |
Mon 30 June 2025 |
1378.95 (66.66%) |
820.85 |
812.50 - 1624.95 |
4.8026 times |
Fri 30 May 2025 |
827.40 (22.04%) |
677.80 |
626.10 - 890.00 |
1.4985 times |
Wed 30 April 2025 |
677.95 (5.94%) |
649.00 |
602.00 - 787.35 |
0.706 times |
Fri 28 March 2025 |
639.95 (-72.34%) |
2320.00 |
493.00 - 2549.00 |
0.5018 times |
Fri 28 February 2025 |
2313.45 (6.8%) |
2260.00 |
2152.30 - 2660.00 |
0.0955 times |
Fri 31 January 2025 |
2166.25 (-14.53%) |
2547.85 |
1999.80 - 2620.00 |
0.0451 times |
Tue 31 December 2024 |
2534.65 (0.45%) |
2523.00 |
2279.20 - 2970.00 |
0.0806 times |
Fri 29 November 2024 |
2523.20 (-2.72%) |
2664.00 |
2340.00 - 2690.00 |
0.0372 times |
Thu 31 October 2024 |
2593.80 (-2.11%) |
2663.80 |
2321.00 - 2750.00 |
0.0567 times |
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value | | 5 day DMA | 1162.03 | | 12 day DMA | 1229.32 | | 20 day DMA | 1206.65 | | 35 day DMA | 1209.07 | | 50 day DMA | 1273.81 | | 100 day DMA | 1057.9 | | 150 day DMA | 1400.32 | | 200 day DMA | 1689.67 | EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1166.76 | 1177.81 | 1196.66 | | 12 day EMA | 1195.41 | 1204.64 | 1216.37 | | 20 day EMA | 1207.98 | 1214.64 | 1222.48 | | 35 day EMA | 1241.12 | 1246.8 | 1253.08 | | 50 day EMA | 1265.61 | 1270.55 | 1275.87 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1162.03 | 1185.19 | 1208.53 | | 12 day SMA | 1229.32 | 1232.31 | 1230.86 | | 20 day SMA | 1206.65 | 1212.91 | 1215.8 | | 35 day SMA | 1209.07 | 1215.49 | 1222.57 | | 50 day SMA | 1273.81 | 1278.87 | 1282.34 | | 100 day SMA | 1057.9 | 1052.7 | 1047.54 | | 150 day SMA | 1400.32 | 1408.13 | 1416.85 | | 200 day SMA | 1689.67 | 1696.77 | 1703.2 |
|
|
