Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 998.05 and 1042.75
| Daily Target 1 | 962.6 |
| Daily Target 2 | 988.8 |
| Daily Target 3 | 1007.3 |
| Daily Target 4 | 1033.5 |
| Daily Target 5 | 1052 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1015.00 (3.32%) | 999.00 | 981.10 - 1025.80 | 1.6156 times | Mon 07 September 2026 | 982.40 (-1.7%) | 999.00 | 977.40 - 999.00 | 1.016 times | Fri 04 September 2026 | 999.35 (2.31%) | 980.20 | 980.15 - 1010.00 | 1.6417 times | Thu 03 September 2026 | 976.75 (-1.06%) | 986.95 | 967.50 - 1000.10 | 0.7966 times | Wed 02 September 2026 | 987.25 (-1.07%) | 997.95 | 977.15 - 1010.00 | 1.6041 times | Tue 01 September 2026 | 997.95 (0.27%) | 1017.95 | 987.15 - 1018.00 | 0.7927 times | Mon 31 August 2026 | 995.25 (-2.25%) | 1047.00 | 983.55 - 1047.00 | 0.6772 times | Fri 28 August 2026 | 1018.15 (1.35%) | 1007.00 | 1002.00 - 1025.40 | 0.1968 times | Thu 27 August 2026 | 1004.60 (-1.3%) | 1035.00 | 992.95 - 1035.00 | 0.766 times | Wed 26 August 2026 | 1017.80 (-0.17%) | 1018.25 | 1013.45 - 1026.60 | 0.8932 times | Tue 25 August 2026 | 1019.50 (-1.75%) | 1079.00 | 1013.00 - 1079.00 | 0.8523 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 996.2 and 1044.6
| Weekly Target 1 | 957.67 |
| Weekly Target 2 | 986.33 |
| Weekly Target 3 | 1006.0666666667 |
| Weekly Target 4 | 1034.73 |
| Weekly Target 5 | 1054.47 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1015.00 (1.57%) | 999.00 | 977.40 - 1025.80 | 0.3161 times | Fri 04 September 2026 | 999.35 (-1.85%) | 1047.00 | 967.50 - 1047.00 | 0.6622 times | Fri 28 August 2026 | 1018.15 (1.51%) | 1000.15 | 992.95 - 1079.00 | 0.5228 times | Fri 21 August 2026 | 1003.00 (-8.64%) | 1057.80 | 995.45 - 1078.60 | 1.3133 times | Fri 14 August 2026 | 1097.80 (-0.25%) | 1095.35 | 1058.25 - 1135.00 | 0.5917 times | Fri 07 August 2026 | 1100.60 (-1.27%) | 1114.80 | 1088.90 - 1145.00 | 0.7502 times | Fri 31 July 2026 | 1114.80 (-2.06%) | 1139.90 | 1050.05 - 1158.70 | 0.5838 times | Fri 24 July 2026 | 1138.30 (0.69%) | 1132.00 | 1092.20 - 1248.70 | 2.0371 times | Fri 17 July 2026 | 1130.55 (-6.17%) | 1204.80 | 1108.25 - 1213.90 | 1.1626 times | Fri 10 July 2026 | 1204.90 (-1.1%) | 1174.00 | 1130.00 - 1278.00 | 2.0603 times | Fri 03 July 2026 | 1218.30 (15.18%) | 1053.90 | 1023.30 - 1357.30 | 6.9993 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 962.1 and 1020.4
| Monthly Target 1 | 944.47 |
| Monthly Target 2 | 979.73 |
| Monthly Target 3 | 1002.7666666667 |
| Monthly Target 4 | 1038.03 |
| Monthly Target 5 | 1061.07 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1015.00 (1.98%) | 1017.95 | 967.50 - 1025.80 | 0.0957 times | Mon 31 August 2026 | 995.25 (-10.72%) | 1114.80 | 983.55 - 1145.00 | 0.3477 times | Fri 31 July 2026 | 1114.80 (0.04%) | 1122.75 | 1050.05 - 1357.30 | 1.3035 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 1.0045 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.5816 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.9296 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.377 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.8623 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 1.1783 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.3199 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 1.1656 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 992.15 |
| 12 day DMA | 1004.31 |
| 20 day DMA | 1024.14 |
| 35 day DMA | 1062.56 |
| 50 day DMA | 1097.76 |
| 100 day DMA | 1035.53 |
| 150 day DMA | 1002.32 |
| 200 day DMA | 982.82 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.65 | 990.48 | 994.52 |
| 12 day EMA | 1007.27 | 1005.87 | 1010.14 |
| 20 day EMA | 1024.21 | 1025.18 | 1029.68 |
| 35 day EMA | 1054.57 | 1056.9 | 1061.29 |
| 50 day EMA | 1087.28 | 1090.23 | 1094.63 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.15 | 988.74 | 991.31 |
| 12 day SMA | 1004.31 | 1003.31 | 1004.67 |
| 20 day SMA | 1024.14 | 1028.5 | 1032.95 |
| 35 day SMA | 1062.56 | 1067.92 | 1071.86 |
| 50 day SMA | 1097.76 | 1098.36 | 1099.87 |
| 100 day SMA | 1035.53 | 1035.12 | 1034.66 |
| 150 day SMA | 1002.32 | 1001.79 | 1001.07 |
| 200 day SMA | 982.82 | 983.13 | 983.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.