Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 998.65 and 1055.65
| Daily Target 1 | 956.1 |
| Daily Target 2 | 984.2 |
| Daily Target 3 | 1013.1 |
| Daily Target 4 | 1041.2 |
| Daily Target 5 | 1070.1 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1012.30 (0.57%) | 1008.00 | 985.00 - 1042.00 | 0.3643 times | Thu 19 February 2026 | 1006.60 (-1.7%) | 1035.00 | 1000.00 - 1039.30 | 0.236 times | Wed 18 February 2026 | 1024.05 (0.8%) | 1045.60 | 1012.35 - 1045.60 | 0.2031 times | Tue 17 February 2026 | 1015.90 (-0.34%) | 1000.00 | 990.35 - 1070.00 | 0.5457 times | Mon 16 February 2026 | 1019.35 (-4.09%) | 1095.00 | 996.00 - 1095.00 | 0.6104 times | Fri 13 February 2026 | 1062.85 (3.11%) | 1050.00 | 992.50 - 1105.05 | 2.2683 times | Thu 12 February 2026 | 1030.75 (9.97%) | 950.00 | 950.00 - 1049.95 | 3.5369 times | Wed 11 February 2026 | 937.30 (1.59%) | 916.00 | 888.00 - 950.00 | 0.7686 times | Tue 10 February 2026 | 922.60 (2.83%) | 900.05 | 900.05 - 934.70 | 0.5197 times | Mon 09 February 2026 | 897.20 (7.2%) | 890.00 | 870.35 - 920.00 | 0.9467 times | Fri 06 February 2026 | 836.95 (0.25%) | 844.70 | 825.50 - 858.70 | 0.2875 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 943.65 and 1053.65
| Weekly Target 1 | 920.77 |
| Weekly Target 2 | 966.53 |
| Weekly Target 3 | 1030.7666666667 |
| Weekly Target 4 | 1076.53 |
| Weekly Target 5 | 1140.77 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1012.30 (-4.76%) | 1095.00 | 985.00 - 1095.00 | 0.7144 times | Fri 13 February 2026 | 1062.85 (26.99%) | 890.00 | 870.35 - 1105.05 | 2.931 times | Fri 06 February 2026 | 836.95 (-11.54%) | 964.95 | 811.25 - 974.75 | 1.4131 times | Fri 30 January 2026 | 946.15 (14.93%) | 829.00 | 790.00 - 964.35 | 0.8653 times | Fri 23 January 2026 | 823.25 (-6.97%) | 902.60 | 755.05 - 902.80 | 0.9493 times | Fri 16 January 2026 | 884.90 (-9.25%) | 980.00 | 873.30 - 980.00 | 0.5332 times | Fri 09 January 2026 | 975.05 (5.26%) | 935.00 | 934.95 - 1038.00 | 1.0465 times | Fri 02 January 2026 | 926.35 (4.52%) | 899.50 | 881.20 - 985.00 | 0.7262 times | Fri 26 December 2025 | 886.25 (-0.55%) | 885.10 | 880.00 - 908.60 | 0.4206 times | Fri 19 December 2025 | 891.15 (-3.83%) | 921.00 | 879.00 - 924.65 | 0.4003 times | Fri 12 December 2025 | 926.60 (3.48%) | 890.10 | 802.00 - 982.00 | 1.4884 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 911.78 and 1205.58
| Monthly Target 1 | 682.4 |
| Monthly Target 2 | 847.35 |
| Monthly Target 3 | 976.2 |
| Monthly Target 4 | 1141.15 |
| Monthly Target 5 | 1270 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1012.30 (6.99%) | 964.95 | 811.25 - 1105.05 | 0.5278 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.3681 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.4123 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.3641 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.4524 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.8136 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.7913 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.0563 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 3.9741 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.24 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 0.5843 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1015.64 |
| 12 day DMA | 966.73 |
| 20 day DMA | 931.1 |
| 35 day DMA | 920.85 |
| 50 day DMA | 916.19 |
| 100 day DMA | 1011.67 |
| 150 day DMA | 1072.12 |
| 200 day DMA | 1082.8 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.93 | 1008.75 | 1009.82 |
| 12 day EMA | 978.96 | 972.9 | 966.77 |
| 20 day EMA | 954.15 | 948.03 | 941.87 |
| 35 day EMA | 936.29 | 931.82 | 927.42 |
| 50 day EMA | 924.51 | 920.93 | 917.43 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.64 | 1025.75 | 1030.58 |
| 12 day SMA | 966.73 | 954.38 | 942.97 |
| 20 day SMA | 931.1 | 921.64 | 912.31 |
| 35 day SMA | 920.85 | 918.16 | 915.45 |
| 50 day SMA | 916.19 | 914.95 | 912.92 |
| 100 day SMA | 1011.67 | 1014.32 | 1016.76 |
| 150 day SMA | 1072.12 | 1073.44 | 1075.11 |
| 200 day SMA | 1082.8 | 1081.28 | 1079.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.