SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter Strong Daily Stock price targets for SikaInter 523606 are 1423.08 and 1464.18 | Daily Target 1 | 1390.32 | | Daily Target 2 | 1414.73 | | Daily Target 3 | 1431.4166666667 | | Daily Target 4 | 1455.83 | | Daily Target 5 | 1472.52 |
Daily price and volume Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1439.15 (2.69%) |
1414.70 |
1407.00 - 1448.10 |
0.461 times |
Wed 02 July 2025 |
1401.50 (3.67%) |
1372.00 |
1341.20 - 1458.80 |
0.713 times |
Tue 01 July 2025 |
1351.95 (-1.96%) |
1400.00 |
1345.15 - 1405.00 |
0.3762 times |
Mon 30 June 2025 |
1378.95 (-2.51%) |
1410.00 |
1369.80 - 1433.75 |
0.3766 times |
Fri 27 June 2025 |
1414.45 (-0.9%) |
1442.00 |
1395.05 - 1447.00 |
0.4038 times |
Thu 26 June 2025 |
1427.30 (3.98%) |
1388.70 |
1388.70 - 1462.70 |
0.8014 times |
Wed 25 June 2025 |
1372.70 (-5.73%) |
1451.00 |
1352.35 - 1468.95 |
1.4846 times |
Tue 24 June 2025 |
1456.10 (-3.8%) |
1550.00 |
1447.00 - 1578.60 |
1.0523 times |
Mon 23 June 2025 |
1513.55 (-2.14%) |
1475.00 |
1411.00 - 1559.50 |
1.3044 times |
Thu 19 June 2025 |
1546.60 (0.85%) |
1575.00 |
1471.05 - 1624.95 |
3.0268 times |
Wed 18 June 2025 |
1533.55 (9.73%) |
1439.00 |
1430.00 - 1537.30 |
3.4695 times |
Weekly price and charts SikaInter Strong weekly Stock price targets for SikaInter 523606 are 1390.18 and 1507.78 | Weekly Target 1 | 1295.45 | | Weekly Target 2 | 1367.3 | | Weekly Target 3 | 1413.05 | | Weekly Target 4 | 1484.9 | | Weekly Target 5 | 1530.65 |
Weekly price and volumes for Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1439.15 (1.75%) |
1410.00 |
1341.20 - 1458.80 |
0.3705 times |
Fri 27 June 2025 |
1414.45 (-8.54%) |
1475.00 |
1352.35 - 1578.60 |
0.9702 times |
Thu 19 June 2025 |
1546.60 (21.14%) |
1292.30 |
1275.00 - 1624.95 |
1.7709 times |
Fri 13 June 2025 |
1276.70 (-2.13%) |
1297.95 |
1164.00 - 1374.00 |
1.3686 times |
Fri 06 June 2025 |
1304.50 (57.66%) |
820.85 |
812.50 - 1485.35 |
3.0404 times |
Fri 30 May 2025 |
827.40 (1.72%) |
829.90 |
779.95 - 838.90 |
0.2517 times |
Fri 23 May 2025 |
813.40 (-4.68%) |
884.90 |
765.65 - 890.00 |
0.453 times |
Fri 16 May 2025 |
853.35 (17.35%) |
749.95 |
720.20 - 868.95 |
1.1673 times |
Fri 09 May 2025 |
727.20 (6.68%) |
695.25 |
626.10 - 740.00 |
0.3471 times |
Fri 02 May 2025 |
681.65 (-2.21%) |
680.00 |
659.00 - 752.00 |
0.2603 times |
Fri 25 April 2025 |
697.05 (4.88%) |
674.00 |
655.70 - 787.35 |
0.4724 times |
Monthly price and charts SikaInter Strong monthly Stock price targets for SikaInter 523606 are 1390.18 and 1507.78 | Monthly Target 1 | 1295.45 | | Monthly Target 2 | 1367.3 | | Monthly Target 3 | 1413.05 | | Monthly Target 4 | 1484.9 | | Monthly Target 5 | 1530.65 |
Monthly price and volumes Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1439.15 (4.37%) |
1400.00 |
1341.20 - 1458.80 |
0.247 times |
Mon 30 June 2025 |
1378.95 (66.66%) |
820.85 |
812.50 - 1624.95 |
5.9866 times |
Fri 30 May 2025 |
827.40 (22.04%) |
677.80 |
626.10 - 890.00 |
1.8679 times |
Wed 30 April 2025 |
677.95 (5.94%) |
649.00 |
602.00 - 787.35 |
0.8801 times |
Fri 28 March 2025 |
639.95 (-72.34%) |
2320.00 |
493.00 - 2549.00 |
0.6255 times |
Fri 28 February 2025 |
2313.45 (6.8%) |
2260.00 |
2152.30 - 2660.00 |
0.1191 times |
Fri 31 January 2025 |
2166.25 (-14.53%) |
2547.85 |
1999.80 - 2620.00 |
0.0563 times |
Tue 31 December 2024 |
2534.65 (0.45%) |
2523.00 |
2279.20 - 2970.00 |
0.1005 times |
Fri 29 November 2024 |
2523.20 (-2.72%) |
2664.00 |
2340.00 - 2690.00 |
0.0463 times |
Thu 31 October 2024 |
2593.80 (-2.11%) |
2663.80 |
2321.00 - 2750.00 |
0.0707 times |
Mon 30 September 2024 |
2649.65 (-1.53%) |
2701.00 |
2380.00 - 2970.00 |
0.113 times |
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value | | 5 day DMA | 1397.2 | | 12 day DMA | 1436.11 | | 20 day DMA | 1375.94 | | 35 day DMA | 1147.5 | | 50 day DMA | 1017.03 | | 100 day DMA | 1366.59 | | 150 day DMA | 1748.03 | | 200 day DMA | 1956.77 | EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1409.18 | 1394.2 | 1390.55 | | 12 day EMA | 1386.35 | 1376.75 | 1372.25 | | 20 day EMA | 1321.25 | 1308.85 | 1299.1 | | 35 day EMA | 1190.14 | 1175.48 | 1162.17 | | 50 day EMA | 1026.04 | 1009.19 | 993.18 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1397.2 | 1394.83 | 1389.07 | | 12 day SMA | 1436.11 | 1425.68 | 1415.28 | | 20 day SMA | 1375.94 | 1360.25 | 1337.06 | | 35 day SMA | 1147.5 | 1127.64 | 1108.48 | | 50 day SMA | 1017.03 | 1002.22 | 987.49 | | 100 day SMA | 1366.59 | 1373.37 | 1379.62 | | 150 day SMA | 1748.03 | 1754.42 | 1761.27 | | 200 day SMA | 1956.77 | 1962.53 | 1968.6 |
|
|
