Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 962.4 and 1007.4
| Daily Target 1 | 926.6 |
| Daily Target 2 | 953.2 |
| Daily Target 3 | 971.6 |
| Daily Target 4 | 998.2 |
| Daily Target 5 | 1016.6 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 979.80 (1.99%) | 965.00 | 945.00 - 990.00 | 0.685 times | Mon 20 April 2026 | 960.65 (-1.5%) | 981.60 | 951.00 - 989.30 | 0.7583 times | Fri 17 April 2026 | 975.25 (-0.39%) | 990.00 | 960.10 - 995.00 | 0.997 times | Thu 16 April 2026 | 979.05 (0.54%) | 994.95 | 970.30 - 994.95 | 0.6827 times | Wed 15 April 2026 | 973.75 (3.91%) | 960.00 | 950.00 - 980.00 | 0.8685 times | Mon 13 April 2026 | 937.10 (0.43%) | 911.00 | 884.50 - 953.75 | 0.9271 times | Fri 10 April 2026 | 933.10 (2.03%) | 920.00 | 915.00 - 936.95 | 0.6497 times | Thu 09 April 2026 | 914.55 (-0.18%) | 905.30 | 890.10 - 950.00 | 1.6759 times | Wed 08 April 2026 | 916.20 (4.4%) | 921.40 | 904.85 - 934.95 | 1.2197 times | Tue 07 April 2026 | 877.55 (3%) | 852.00 | 841.00 - 885.00 | 1.536 times | Mon 06 April 2026 | 852.00 (-0.32%) | 854.00 | 823.00 - 869.70 | 0.8927 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 939.9 and 984.9
| Weekly Target 1 | 926.6 |
| Weekly Target 2 | 953.2 |
| Weekly Target 3 | 971.6 |
| Weekly Target 4 | 998.2 |
| Weekly Target 5 | 1016.6 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 979.80 (0.47%) | 981.60 | 945.00 - 990.00 | 0.2913 times | Fri 17 April 2026 | 975.25 (4.52%) | 911.00 | 884.50 - 995.00 | 0.7013 times | Fri 10 April 2026 | 933.10 (9.17%) | 854.00 | 823.00 - 950.00 | 1.2056 times | Thu 02 April 2026 | 854.75 (-0.05%) | 821.00 | 802.00 - 899.95 | 1.2959 times | Fri 27 March 2026 | 855.15 (-6.57%) | 900.00 | 848.05 - 934.00 | 1.0543 times | Fri 20 March 2026 | 915.25 (-2.49%) | 939.10 | 902.45 - 987.75 | 1.1272 times | Fri 13 March 2026 | 938.60 (-3.81%) | 960.00 | 925.00 - 1047.95 | 1.4167 times | Fri 06 March 2026 | 975.80 (-0.75%) | 930.00 | 903.30 - 1024.95 | 1.2926 times | Fri 27 February 2026 | 983.15 (-2.88%) | 1017.35 | 965.00 - 1040.00 | 0.6786 times | Fri 20 February 2026 | 1012.30 (-4.76%) | 1095.00 | 985.00 - 1095.00 | 0.9365 times | Fri 13 February 2026 | 1062.85 (26.99%) | 890.00 | 870.35 - 1105.05 | 3.8424 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 891.4 and 1083.4
| Monthly Target 1 | 733.93 |
| Monthly Target 2 | 856.87 |
| Monthly Target 3 | 925.93333333333 |
| Monthly Target 4 | 1048.87 |
| Monthly Target 5 | 1117.93 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 979.80 (21.53%) | 850.00 | 803.00 - 995.00 | 0.4306 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 0.7811 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.0564 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.6684 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.7487 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.6612 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.8215 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 1.4773 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 1.4368 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.918 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 7.2163 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 973.7 |
| 12 day DMA | 929.48 |
| 20 day DMA | 910.61 |
| 35 day DMA | 935.27 |
| 50 day DMA | 942.99 |
| 100 day DMA | 927.46 |
| 150 day DMA | 1009.44 |
| 200 day DMA | 1065.43 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.01 | 959.12 | 958.36 |
| 12 day EMA | 943.11 | 936.44 | 932.04 |
| 20 day EMA | 933.81 | 928.97 | 925.64 |
| 35 day EMA | 932.02 | 929.21 | 927.36 |
| 50 day EMA | 942.1 | 940.56 | 939.74 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.7 | 965.16 | 959.65 |
| 12 day SMA | 929.48 | 918.63 | 905.76 |
| 20 day SMA | 910.61 | 907.79 | 905.47 |
| 35 day SMA | 935.27 | 934.93 | 935.55 |
| 50 day SMA | 942.99 | 940.79 | 938.57 |
| 100 day SMA | 927.46 | 928.01 | 928.71 |
| 150 day SMA | 1009.44 | 1010.48 | 1011.64 |
| 200 day SMA | 1065.43 | 1067.67 | 1069.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.