SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter Strong Daily Stock price targets for SikaInter 523606 are 2147.13 and 2209.13 | Daily Target 1 | 2099.42 | | Daily Target 2 | 2132.83 | | Daily Target 3 | 2161.4166666667 | | Daily Target 4 | 2194.83 | | Daily Target 5 | 2223.42 |
Daily price and volume Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2166.25 (0.88%) |
2160.90 |
2128.00 - 2190.00 |
1.2879 times |
Thu 30 January 2025 |
2147.35 (0.86%) |
2149.50 |
2036.10 - 2189.90 |
0.6985 times |
Wed 29 January 2025 |
2129.05 (0.55%) |
2149.50 |
2085.00 - 2190.00 |
0.699 times |
Tue 28 January 2025 |
2117.45 (4.53%) |
2040.00 |
2000.00 - 2150.95 |
1.254 times |
Mon 27 January 2025 |
2025.65 (-9.27%) |
2200.00 |
1999.80 - 2200.00 |
2.5541 times |
Fri 24 January 2025 |
2232.55 (-3.96%) |
2311.05 |
2211.00 - 2358.85 |
1.3526 times |
Thu 23 January 2025 |
2324.65 (-0.98%) |
2367.60 |
2305.05 - 2384.85 |
0.411 times |
Wed 22 January 2025 |
2347.60 (-2.84%) |
2410.00 |
2311.00 - 2414.95 |
0.5509 times |
Tue 21 January 2025 |
2416.30 (-2.53%) |
2524.80 |
2410.10 - 2524.80 |
0.4726 times |
Mon 20 January 2025 |
2479.00 (1.62%) |
2400.10 |
2400.00 - 2490.00 |
0.7193 times |
Fri 17 January 2025 |
2439.55 (2.03%) |
2391.00 |
2390.95 - 2480.05 |
0.6265 times |
Weekly price and charts SikaInter Strong weekly Stock price targets for SikaInter 523606 are 1982.93 and 2183.13 | Weekly Target 1 | 1921.82 | | Weekly Target 2 | 2044.03 | | Weekly Target 3 | 2122.0166666667 | | Weekly Target 4 | 2244.23 | | Weekly Target 5 | 2322.22 |
Weekly price and volumes for Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2166.25 (-2.97%) |
2200.00 |
1999.80 - 2200.00 |
1.1313 times |
Fri 24 January 2025 |
2232.55 (-8.49%) |
2400.10 |
2211.00 - 2524.80 |
0.6109 times |
Fri 17 January 2025 |
2439.55 (-0.34%) |
2362.60 |
2253.00 - 2511.25 |
0.6956 times |
Fri 10 January 2025 |
2447.85 (-5.5%) |
2533.80 |
2425.00 - 2573.30 |
0.5261 times |
Fri 03 January 2025 |
2590.40 (3.46%) |
2500.00 |
2460.00 - 2620.00 |
0.7534 times |
Fri 27 December 2024 |
2503.70 (-2.68%) |
2597.05 |
2279.20 - 2679.90 |
0.6709 times |
Fri 20 December 2024 |
2572.65 (-4.31%) |
2680.20 |
2500.50 - 2773.95 |
0.7996 times |
Fri 13 December 2024 |
2688.55 (5.54%) |
2525.00 |
2500.00 - 2970.00 |
3.5665 times |
Fri 06 December 2024 |
2547.45 (0.96%) |
2523.00 |
2502.00 - 2586.15 |
0.6758 times |
Fri 29 November 2024 |
2523.20 (3.15%) |
2489.00 |
2340.00 - 2598.15 |
0.5698 times |
Fri 22 November 2024 |
2446.15 (2.03%) |
2430.00 |
2340.00 - 2509.95 |
0.4641 times |
Monthly price and charts SikaInter Strong monthly Stock price targets for SikaInter 523606 are 1772.93 and 2393.13 | Monthly Target 1 | 1641.82 | | Monthly Target 2 | 1904.03 | | Monthly Target 3 | 2262.0166666667 | | Monthly Target 4 | 2524.23 | | Monthly Target 5 | 2882.22 |
Monthly price and volumes Sika Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2166.25 (-14.53%) |
2547.85 |
1999.80 - 2620.00 |
0.4802 times |
Tue 31 December 2024 |
2534.65 (0.45%) |
2523.00 |
2279.20 - 2970.00 |
0.8577 times |
Fri 29 November 2024 |
2523.20 (-2.72%) |
2664.00 |
2340.00 - 2690.00 |
0.3955 times |
Thu 31 October 2024 |
2593.80 (-2.11%) |
2663.80 |
2321.00 - 2750.00 |
0.6031 times |
Mon 30 September 2024 |
2649.65 (-1.53%) |
2701.00 |
2380.00 - 2970.00 |
0.9646 times |
Fri 30 August 2024 |
2690.90 (-7.76%) |
2950.00 |
2650.00 - 3111.00 |
0.9139 times |
Wed 31 July 2024 |
2917.35 (-10.06%) |
3300.00 |
2625.00 - 3300.00 |
1.232 times |
Fri 28 June 2024 |
3243.70 (25.77%) |
2684.35 |
2366.10 - 3548.00 |
1.4647 times |
Fri 31 May 2024 |
2579.05 (32.56%) |
1946.05 |
1855.90 - 2820.00 |
1.4647 times |
Tue 30 April 2024 |
1945.60 (27.62%) |
1598.00 |
1553.60 - 2068.90 |
1.6237 times |
Thu 28 March 2024 |
1524.55 (-2.79%) |
1575.00 |
1116.90 - 1678.70 |
0.7736 times |
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value | | 5 day DMA | 2117.15 | | 12 day DMA | 2268.03 | | 20 day DMA | 2339.43 | | 35 day DMA | 2449.62 | | 50 day DMA | 2494.2 | | 100 day DMA | 2531.31 | | 150 day DMA | 2653.98 | | 200 day DMA | 2600.43 | EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2163.8 | 2162.58 | 2170.19 | | 12 day EMA | 2240.71 | 2254.24 | 2273.67 | | 20 day EMA | 2309.13 | 2324.16 | 2342.76 | | 35 day EMA | 2384.71 | 2397.57 | 2412.3 | | 50 day EMA | 2451.18 | 2462.81 | 2475.68 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2117.15 | 2130.41 | 2165.87 | | 12 day SMA | 2268.03 | 2285.6 | 2305.24 | | 20 day SMA | 2339.43 | 2360.64 | 2383.48 | | 35 day SMA | 2449.62 | 2467.55 | 2486.75 | | 50 day SMA | 2494.2 | 2499.74 | 2505.41 | | 100 day SMA | 2531.31 | 2535.64 | 2541.09 | | 150 day SMA | 2653.98 | 2660.7 | 2668.07 | | 200 day SMA | 2600.43 | 2598.77 | 2597.09 |
|
|
