Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 273.3 and 281.8
| Daily Target 1 | 266.37 |
| Daily Target 2 | 271.73 |
| Daily Target 3 | 274.86666666667 |
| Daily Target 4 | 280.23 |
| Daily Target 5 | 283.37 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 277.10 (2.71%) | 270.75 | 269.50 - 278.00 | 0.874 times | Thu 17 September 2026 | 269.80 (0.97%) | 268.05 | 267.25 - 271.95 | 1.0607 times | Wed 16 September 2026 | 267.20 (-0.52%) | 269.40 | 262.60 - 273.55 | 1.0334 times | Tue 15 September 2026 | 268.60 (-4.14%) | 281.30 | 267.75 - 281.90 | 1.1961 times | Fri 11 September 2026 | 280.20 (-1.72%) | 284.85 | 277.40 - 284.85 | 0.942 times | Thu 10 September 2026 | 285.10 (-0.77%) | 287.95 | 284.40 - 291.05 | 0.5914 times | Wed 09 September 2026 | 287.30 (-0.5%) | 288.75 | 286.95 - 291.00 | 0.6661 times | Tue 08 September 2026 | 288.75 (-1.62%) | 295.60 | 288.00 - 295.60 | 0.7815 times | Mon 07 September 2026 | 293.50 (-0.56%) | 295.40 | 292.50 - 298.00 | 0.8905 times | Fri 04 September 2026 | 295.15 (-0.02%) | 295.35 | 293.90 - 300.50 | 1.9644 times | Thu 03 September 2026 | 295.20 (2.16%) | 290.00 | 290.00 - 297.50 | 2.8143 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 260.2 and 279.5
| Weekly Target 1 | 254.57 |
| Weekly Target 2 | 265.83 |
| Weekly Target 3 | 273.86666666667 |
| Weekly Target 4 | 285.13 |
| Weekly Target 5 | 293.17 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 277.10 (-1.11%) | 281.30 | 262.60 - 281.90 | 0.4396 times | Fri 11 September 2026 | 280.20 (-5.07%) | 295.40 | 277.40 - 298.00 | 0.4087 times | Fri 04 September 2026 | 295.15 (-1.24%) | 299.50 | 282.95 - 300.50 | 1.4747 times | Fri 28 August 2026 | 298.85 (2.82%) | 292.00 | 286.55 - 303.60 | 1.2977 times | Fri 21 August 2026 | 290.65 (-0.53%) | 292.20 | 284.30 - 300.00 | 0.8536 times | Fri 14 August 2026 | 292.20 (-3.98%) | 306.00 | 290.90 - 306.05 | 0.6725 times | Fri 07 August 2026 | 304.30 (4.41%) | 293.95 | 290.40 - 320.00 | 2.0146 times | Fri 31 July 2026 | 291.45 (5.85%) | 278.00 | 275.30 - 292.65 | 1.1275 times | Fri 24 July 2026 | 275.35 (-2.34%) | 281.65 | 260.25 - 283.90 | 0.6514 times | Fri 17 July 2026 | 281.95 (-1.04%) | 280.30 | 280.00 - 295.95 | 1.0598 times | Fri 10 July 2026 | 284.90 (-5.6%) | 294.45 | 274.90 - 294.95 | 1.3477 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 250.9 and 288.8
| Monthly Target 1 | 242.17 |
| Monthly Target 2 | 259.63 |
| Monthly Target 3 | 280.06666666667 |
| Monthly Target 4 | 297.53 |
| Monthly Target 5 | 317.97 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 277.10 (-4.37%) | 289.15 | 262.60 - 300.50 | 0.2249 times | Mon 31 August 2026 | 289.75 (-0.58%) | 293.95 | 284.30 - 320.00 | 0.5065 times | Fri 31 July 2026 | 291.45 (-4.55%) | 306.05 | 260.25 - 308.65 | 0.5199 times | Tue 30 June 2026 | 305.35 (4.25%) | 292.30 | 284.10 - 330.25 | 1.167 times | Fri 29 May 2026 | 292.90 (-3.94%) | 306.20 | 290.20 - 368.50 | 2.0839 times | Thu 30 April 2026 | 304.90 (38.72%) | 229.35 | 220.30 - 322.80 | 2.1051 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.6515 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 1.7189 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.409 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.6133 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.1827 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 272.58 |
| 12 day DMA | 283.07 |
| 20 day DMA | 286.09 |
| 35 day DMA | 290.35 |
| 50 day DMA | 287.39 |
| 100 day DMA | 298.57 |
| 150 day DMA | 283.69 |
| 200 day DMA | 267.92 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.88 | 273.77 | 275.75 |
| 12 day EMA | 280.21 | 280.77 | 282.76 |
| 20 day EMA | 283.58 | 284.26 | 285.78 |
| 35 day EMA | 285.38 | 285.87 | 286.82 |
| 50 day EMA | 286.14 | 286.51 | 287.19 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.58 | 274.18 | 277.68 |
| 12 day SMA | 283.07 | 283.98 | 285.64 |
| 20 day SMA | 286.09 | 286.79 | 288.05 |
| 35 day SMA | 290.35 | 290.39 | 290.65 |
| 50 day SMA | 287.39 | 287.39 | 287.55 |
| 100 day SMA | 298.57 | 298.68 | 298.91 |
| 150 day SMA | 283.69 | 283.32 | 283.01 |
| 200 day SMA | 267.92 | 267.7 | 267.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.