Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 253.5 and 277.7
| Daily Target 1 | 233.47 |
| Daily Target 2 | 249.33 |
| Daily Target 3 | 257.66666666667 |
| Daily Target 4 | 273.53 |
| Daily Target 5 | 281.87 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 265.20 (19.62%) | 249.40 | 241.80 - 266.00 | 6.6208 times | Fri 06 February 2026 | 221.70 (-0.61%) | 222.95 | 219.10 - 222.95 | 0.1276 times | Thu 05 February 2026 | 223.05 (-1.28%) | 225.90 | 221.90 - 226.00 | 0.1204 times | Wed 04 February 2026 | 225.95 (1.99%) | 222.95 | 222.40 - 226.95 | 0.2543 times | Tue 03 February 2026 | 221.55 (2.4%) | 227.00 | 219.15 - 227.40 | 0.2497 times | Mon 02 February 2026 | 216.35 (1.15%) | 213.20 | 210.10 - 218.05 | 0.2553 times | Sun 01 February 2026 | 213.90 (-5.14%) | 229.35 | 211.40 - 235.00 | 0.8298 times | Fri 30 January 2026 | 225.50 (1.42%) | 221.65 | 218.70 - 233.00 | 0.6001 times | Thu 29 January 2026 | 222.35 (0.82%) | 222.60 | 217.00 - 224.95 | 0.4241 times | Wed 28 January 2026 | 220.55 (4.5%) | 211.80 | 211.80 - 221.10 | 0.518 times | Tue 27 January 2026 | 211.05 (4.58%) | 201.85 | 195.45 - 212.45 | 0.5724 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 253.5 and 277.7
| Weekly Target 1 | 233.47 |
| Weekly Target 2 | 249.33 |
| Weekly Target 3 | 257.66666666667 |
| Weekly Target 4 | 273.53 |
| Weekly Target 5 | 281.87 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 265.20 (19.62%) | 249.40 | 241.80 - 266.00 | 3.3892 times | Fri 06 February 2026 | 221.70 (-1.69%) | 229.35 | 210.10 - 235.00 | 0.9404 times | Fri 30 January 2026 | 225.50 (11.74%) | 201.85 | 195.45 - 233.00 | 1.0824 times | Fri 23 January 2026 | 201.80 (-5.04%) | 210.85 | 199.25 - 213.45 | 0.469 times | Fri 16 January 2026 | 212.50 (-1%) | 214.70 | 208.35 - 219.80 | 0.3553 times | Fri 09 January 2026 | 214.65 (-8.68%) | 235.05 | 213.55 - 237.30 | 0.4876 times | Fri 02 January 2026 | 235.05 (4.49%) | 226.50 | 225.35 - 236.75 | 1.21 times | Fri 26 December 2025 | 224.95 (7.27%) | 210.05 | 209.05 - 229.05 | 0.6659 times | Fri 19 December 2025 | 209.70 (-6.99%) | 225.25 | 203.15 - 225.25 | 0.7946 times | Fri 12 December 2025 | 225.45 (-2.95%) | 233.15 | 219.80 - 233.15 | 0.6055 times | Fri 05 December 2025 | 232.30 (0.22%) | 232.90 | 224.90 - 238.30 | 1.003 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 237.65 and 293.55
| Monthly Target 1 | 191.2 |
| Monthly Target 2 | 228.2 |
| Monthly Target 3 | 247.1 |
| Monthly Target 4 | 284.1 |
| Monthly Target 5 | 303 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 265.20 (17.61%) | 229.35 | 210.10 - 266.00 | 0.7244 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.4467 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.6699 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.2919 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.0589 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.8173 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.3282 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.3794 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 2.8223 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.4608 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.415 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 231.49 |
| 12 day DMA | 222.41 |
| 20 day DMA | 217.4 |
| 35 day DMA | 220.21 |
| 50 day DMA | 221.33 |
| 100 day DMA | 230.19 |
| 150 day DMA | 225.17 |
| 200 day DMA | 218.4 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.17 | 221.66 | 221.64 |
| 12 day EMA | 226.27 | 219.19 | 218.73 |
| 20 day EMA | 223.02 | 218.58 | 218.25 |
| 35 day EMA | 222.01 | 219.47 | 219.34 |
| 50 day EMA | 223.61 | 221.91 | 221.92 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.49 | 221.72 | 220.16 |
| 12 day SMA | 222.41 | 217.6 | 216.03 |
| 20 day SMA | 217.4 | 214.87 | 214.68 |
| 35 day SMA | 220.21 | 218.6 | 218.21 |
| 50 day SMA | 221.33 | 220.61 | 220.84 |
| 100 day SMA | 230.19 | 229.68 | 229.59 |
| 150 day SMA | 225.17 | 224.9 | 224.92 |
| 200 day SMA | 218.4 | 217.95 | 217.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.