ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn Strong Daily Stock price targets for ShippCorpn 523598 are 257.25 and 275.85 | Daily Target 1 | 243.38 | | Daily Target 2 | 252.52 | | Daily Target 3 | 261.98333333333 | | Daily Target 4 | 271.12 | | Daily Target 5 | 280.58 |
Daily price and volume Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
261.65 (3.44%) |
256.80 |
252.85 - 271.45 |
1.7918 times |
Mon 10 November 2025 |
252.95 (-5.08%) |
258.05 |
243.20 - 262.00 |
2.0982 times |
Fri 07 November 2025 |
266.50 (2.24%) |
261.45 |
257.15 - 276.80 |
1.6701 times |
Thu 06 November 2025 |
260.65 (4.2%) |
251.00 |
251.00 - 267.00 |
0.9907 times |
Tue 04 November 2025 |
250.15 (-2.65%) |
257.60 |
249.00 - 260.70 |
0.3825 times |
Mon 03 November 2025 |
256.95 (-1.02%) |
261.35 |
256.50 - 263.80 |
0.342 times |
Fri 31 October 2025 |
259.60 (-1.69%) |
263.80 |
258.35 - 271.55 |
0.6354 times |
Thu 30 October 2025 |
264.05 (-0.98%) |
271.75 |
262.35 - 271.75 |
0.3018 times |
Wed 29 October 2025 |
266.65 (1.87%) |
261.85 |
261.85 - 277.50 |
0.84 times |
Tue 28 October 2025 |
261.75 (-3.66%) |
268.50 |
261.00 - 273.95 |
0.9475 times |
Mon 27 October 2025 |
271.70 (8.59%) |
273.80 |
263.05 - 278.00 |
2.2833 times |
Weekly price and charts ShippCorpn Strong weekly Stock price targets for ShippCorpn 523598 are 252.43 and 280.68 | Weekly Target 1 | 230.52 | | Weekly Target 2 | 246.08 | | Weekly Target 3 | 258.76666666667 | | Weekly Target 4 | 274.33 | | Weekly Target 5 | 287.02 |
Weekly price and volumes for Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
261.65 (-1.82%) |
258.05 |
243.20 - 271.45 |
1.6104 times |
Fri 07 November 2025 |
266.50 (2.66%) |
261.35 |
249.00 - 276.80 |
1.4015 times |
Fri 31 October 2025 |
259.60 (3.76%) |
273.80 |
258.35 - 278.00 |
2.0733 times |
Thu 23 October 2025 |
250.20 (11.18%) |
225.95 |
223.35 - 253.90 |
0.8919 times |
Fri 17 October 2025 |
225.05 (1.28%) |
221.25 |
218.75 - 238.55 |
0.8263 times |
Fri 10 October 2025 |
222.20 (-2.82%) |
228.75 |
216.50 - 228.75 |
0.2432 times |
Fri 03 October 2025 |
228.65 (1.46%) |
225.55 |
218.15 - 229.35 |
0.3367 times |
Fri 26 September 2025 |
225.35 (2.76%) |
224.15 |
220.80 - 237.10 |
1.7032 times |
Fri 19 September 2025 |
219.30 (2.36%) |
214.45 |
213.40 - 222.80 |
0.4414 times |
Fri 12 September 2025 |
214.25 (2.46%) |
209.15 |
205.30 - 219.70 |
0.4722 times |
Fri 05 September 2025 |
209.10 (-1.16%) |
211.80 |
207.85 - 223.00 |
0.3941 times |
Monthly price and charts ShippCorpn Strong monthly Stock price targets for ShippCorpn 523598 are 252.43 and 286.03 | Monthly Target 1 | 226.95 | | Monthly Target 2 | 244.3 | | Monthly Target 3 | 260.55 | | Monthly Target 4 | 277.9 | | Monthly Target 5 | 294.15 |
Monthly price and volumes Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
261.65 (0.79%) |
261.35 |
243.20 - 276.80 |
0.8252 times |
Fri 31 October 2025 |
259.60 (16.6%) |
222.65 |
216.50 - 278.00 |
1.1415 times |
Tue 30 September 2025 |
222.65 (5.25%) |
211.80 |
205.30 - 237.10 |
0.881 times |
Fri 29 August 2025 |
211.55 (-2.01%) |
215.50 |
198.65 - 219.25 |
0.3538 times |
Thu 31 July 2025 |
215.90 (-3.53%) |
224.25 |
210.00 - 231.90 |
0.409 times |
Mon 30 June 2025 |
223.80 (11.01%) |
201.80 |
196.55 - 243.25 |
3.0423 times |
Fri 30 May 2025 |
201.60 (13.04%) |
176.05 |
158.15 - 207.95 |
1.5747 times |
Wed 30 April 2025 |
178.35 (7.96%) |
165.20 |
158.75 - 188.90 |
0.4474 times |
Fri 28 March 2025 |
165.20 (13.15%) |
147.55 |
138.25 - 184.75 |
0.91 times |
Fri 28 February 2025 |
146.00 (-25.19%) |
200.95 |
144.10 - 200.95 |
0.415 times |
Fri 31 January 2025 |
195.15 (-6.67%) |
210.00 |
177.70 - 218.70 |
0.428 times |
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value | | 5 day DMA | 258.38 | | 12 day DMA | 260.23 | | 20 day DMA | 247.58 | | 35 day DMA | 237.42 | | 50 day DMA | 230.34 | | 100 day DMA | 224.04 | | 150 day DMA | 211.11 | | 200 day DMA | 201.62 | EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.18 | 257.95 | 260.45 | | 12 day EMA | 255.29 | 254.13 | 254.34 | | 20 day EMA | 249.51 | 248.23 | 247.73 | | 35 day EMA | 240.91 | 239.69 | 238.91 | | 50 day EMA | 231.85 | 230.63 | 229.72 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.38 | 257.44 | 258.77 | | 12 day SMA | 260.23 | 257.73 | 255.49 | | 20 day SMA | 247.58 | 245.54 | 243.77 | | 35 day SMA | 237.42 | 236.22 | 235.24 | | 50 day SMA | 230.34 | 229.32 | 228.56 | | 100 day SMA | 224.04 | 223.68 | 223.22 | | 150 day SMA | 211.11 | 210.55 | 209.99 | | 200 day SMA | 201.62 | 201.34 | 201.11 |
|
|
