Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 268.6 and 278.5
| Daily Target 1 | 261.35 |
| Daily Target 2 | 265.95 |
| Daily Target 3 | 271.25 |
| Daily Target 4 | 275.85 |
| Daily Target 5 | 281.15 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 270.55 (0.58%) | 269.45 | 266.65 - 276.55 | 1.2158 times | Thu 12 November 2026 | 269.00 (0.88%) | 267.30 | 267.20 - 272.00 | 0.4235 times | Wed 11 November 2026 | 266.65 (2.03%) | 263.00 | 263.00 - 269.55 | 1.7894 times | Mon 09 November 2026 | 261.35 (6.72%) | 266.45 | 258.05 - 266.45 | 0.7339 times | Fri 30 October 2026 | 244.90 (-3.51%) | 252.00 | 242.40 - 252.50 | 0.3172 times | Thu 29 October 2026 | 253.80 (3.63%) | 245.25 | 243.60 - 255.70 | 1.0578 times | Wed 28 October 2026 | 244.90 (0.23%) | 245.00 | 241.15 - 246.05 | 0.6239 times | Tue 27 October 2026 | 244.35 (-0.97%) | 248.35 | 243.20 - 258.00 | 0.7142 times | Mon 26 October 2026 | 246.75 (3.7%) | 238.00 | 235.00 - 251.05 | 1.2511 times | Fri 23 October 2026 | 237.95 (-5.63%) | 252.25 | 234.15 - 252.25 | 1.8731 times | Thu 22 October 2026 | 252.15 (-3.34%) | 260.90 | 250.50 - 261.50 | 0.9892 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 264.3 and 282.8
| Weekly Target 1 | 249.88 |
| Weekly Target 2 | 260.22 |
| Weekly Target 3 | 268.38333333333 |
| Weekly Target 4 | 278.72 |
| Weekly Target 5 | 286.88 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 270.55 (10.47%) | 266.45 | 258.05 - 276.55 | 0.9945 times | Fri 30 October 2026 | 244.90 (2.92%) | 238.00 | 235.00 - 258.00 | 0.9471 times | Fri 23 October 2026 | 237.95 (-16.46%) | 285.00 | 234.15 - 285.00 | 1.0015 times | Fri 16 October 2026 | 284.85 (-1.28%) | 279.95 | 276.90 - 291.95 | 0.9984 times | Tue 06 October 2026 | 288.55 (8.01%) | 270.50 | 270.50 - 293.95 | 2.3933 times | Thu 01 October 2026 | 267.15 (-2.62%) | 274.75 | 261.50 - 277.65 | 0.4122 times | Fri 25 September 2026 | 274.35 (-0.99%) | 277.70 | 271.80 - 286.80 | 0.7617 times | Fri 18 September 2026 | 277.10 (-1.11%) | 281.30 | 262.60 - 281.90 | 0.4715 times | Fri 11 September 2026 | 280.20 (-5.07%) | 295.40 | 277.40 - 298.00 | 0.4383 times | Fri 04 September 2026 | 295.15 (-1.24%) | 299.50 | 282.95 - 300.50 | 1.5814 times | Fri 28 August 2026 | 298.85 (2.82%) | 292.00 | 286.55 - 303.60 | 1.3916 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 264.3 and 282.8
| Monthly Target 1 | 249.88 |
| Monthly Target 2 | 260.22 |
| Monthly Target 3 | 268.38333333333 |
| Monthly Target 4 | 278.72 |
| Monthly Target 5 | 286.88 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 270.55 (10.47%) | 266.45 | 258.05 - 276.55 | 0.0977 times | Fri 30 October 2026 | 244.90 (-10.13%) | 268.05 | 234.15 - 293.95 | 0.5417 times | Tue 29 September 2026 | 272.50 (-5.95%) | 289.15 | 262.60 - 300.50 | 0.3304 times | Mon 31 August 2026 | 289.75 (-0.58%) | 293.95 | 284.30 - 320.00 | 0.5226 times | Fri 31 July 2026 | 291.45 (-4.55%) | 306.05 | 260.25 - 308.65 | 0.5363 times | Tue 30 June 2026 | 305.35 (4.25%) | 292.30 | 284.10 - 330.25 | 1.204 times | Fri 29 May 2026 | 292.90 (-3.94%) | 306.20 | 290.20 - 368.50 | 2.1499 times | Thu 30 April 2026 | 304.90 (38.72%) | 229.35 | 220.30 - 322.80 | 2.1718 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.6722 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 1.7733 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.4219 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 262.49 |
| 12 day DMA | 254.43 |
| 20 day DMA | 266.43 |
| 35 day DMA | 270.49 |
| 50 day DMA | 276.79 |
| 100 day DMA | 285.56 |
| 150 day DMA | 286.49 |
| 200 day DMA | 274.15 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.38 | 261.29 | 257.44 |
| 12 day EMA | 261.81 | 260.22 | 258.63 |
| 20 day EMA | 264.32 | 263.67 | 263.11 |
| 35 day EMA | 270.35 | 270.34 | 270.42 |
| 50 day EMA | 276.83 | 277.09 | 277.42 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.49 | 259.14 | 254.32 |
| 12 day SMA | 254.43 | 254.86 | 256.18 |
| 20 day SMA | 266.43 | 266.26 | 266.43 |
| 35 day SMA | 270.49 | 271.01 | 271.71 |
| 50 day SMA | 276.79 | 277.3 | 277.65 |
| 100 day SMA | 285.56 | 285.88 | 286.24 |
| 150 day SMA | 286.49 | 286.22 | 286.03 |
| 200 day SMA | 274.15 | 273.93 | 273.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.