Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 279.6 and 291.3
| Daily Target 1 | 270.37 |
| Daily Target 2 | 277.13 |
| Daily Target 3 | 282.06666666667 |
| Daily Target 4 | 288.83 |
| Daily Target 5 | 293.77 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 283.90 (3.11%) | 278.00 | 275.30 - 287.00 | 1.2772 times | Fri 24 July 2026 | 275.35 (2.55%) | 266.65 | 260.25 - 277.25 | 0.6448 times | Thu 23 July 2026 | 268.50 (-0.07%) | 268.05 | 266.05 - 271.35 | 0.562 times | Wed 22 July 2026 | 268.70 (-3.01%) | 277.20 | 267.15 - 279.50 | 1.3891 times | Tue 21 July 2026 | 277.05 (-1.21%) | 282.85 | 276.30 - 283.40 | 0.4642 times | Mon 20 July 2026 | 280.45 (-0.53%) | 281.65 | 278.50 - 283.90 | 0.7921 times | Fri 17 July 2026 | 281.95 (-2.81%) | 290.95 | 281.00 - 290.95 | 0.5419 times | Thu 16 July 2026 | 290.10 (0.8%) | 287.85 | 287.75 - 295.95 | 1.7109 times | Wed 15 July 2026 | 287.80 (0.68%) | 283.30 | 283.00 - 290.00 | 1.172 times | Tue 14 July 2026 | 285.85 (-0.19%) | 284.05 | 283.05 - 289.35 | 1.4459 times | Mon 13 July 2026 | 286.40 (0.53%) | 280.30 | 280.00 - 287.60 | 1.3965 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 279.6 and 291.3
| Weekly Target 1 | 270.37 |
| Weekly Target 2 | 277.13 |
| Weekly Target 3 | 282.06666666667 |
| Weekly Target 4 | 288.83 |
| Weekly Target 5 | 293.77 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 283.90 (3.11%) | 278.00 | 275.30 - 287.00 | 0.1154 times | Fri 24 July 2026 | 275.35 (-2.34%) | 281.65 | 260.25 - 283.90 | 0.3481 times | Fri 17 July 2026 | 281.95 (-1.04%) | 280.30 | 280.00 - 295.95 | 0.5664 times | Fri 10 July 2026 | 284.90 (-5.6%) | 294.45 | 274.90 - 294.95 | 0.7203 times | Fri 03 July 2026 | 301.80 (-3.24%) | 312.25 | 296.55 - 316.50 | 0.9274 times | Thu 25 June 2026 | 311.90 (-0.05%) | 315.85 | 310.55 - 330.25 | 1.3728 times | Fri 19 June 2026 | 312.05 (5.07%) | 304.90 | 302.55 - 320.50 | 1.2324 times | Fri 12 June 2026 | 297.00 (-1.87%) | 298.90 | 284.15 - 301.95 | 0.9666 times | Fri 05 June 2026 | 302.65 (3.33%) | 292.30 | 284.10 - 324.00 | 2.0897 times | Fri 29 May 2026 | 292.90 (-7.43%) | 318.15 | 290.20 - 321.70 | 1.6609 times | Fri 22 May 2026 | 316.40 (-4.43%) | 331.35 | 314.05 - 351.60 | 1.9381 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 247.88 and 296.28
| Monthly Target 1 | 235.87 |
| Monthly Target 2 | 259.88 |
| Monthly Target 3 | 284.26666666667 |
| Monthly Target 4 | 308.28 |
| Monthly Target 5 | 332.67 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 283.90 (-7.02%) | 306.05 | 260.25 - 308.65 | 0.3768 times | Tue 30 June 2026 | 305.35 (4.25%) | 292.30 | 284.10 - 330.25 | 1.0302 times | Fri 29 May 2026 | 292.90 (-3.94%) | 306.20 | 290.20 - 368.50 | 1.8396 times | Thu 30 April 2026 | 304.90 (38.72%) | 229.35 | 220.30 - 322.80 | 1.8584 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.5752 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 1.5174 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.3611 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.5414 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.0441 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 0.8559 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.6606 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 274.7 |
| 12 day DMA | 280.91 |
| 20 day DMA | 286.8 |
| 35 day DMA | 295.1 |
| 50 day DMA | 300.89 |
| 100 day DMA | 283.73 |
| 150 day DMA | 265.69 |
| 200 day DMA | 259.28 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.79 | 274.74 | 274.43 |
| 12 day EMA | 281.16 | 280.66 | 281.63 |
| 20 day EMA | 286.14 | 286.38 | 287.54 |
| 35 day EMA | 293.26 | 293.81 | 294.9 |
| 50 day EMA | 300.79 | 301.48 | 302.55 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.7 | 274.01 | 275.33 |
| 12 day SMA | 280.91 | 280.38 | 280.55 |
| 20 day SMA | 286.8 | 288.2 | 290.58 |
| 35 day SMA | 295.1 | 295.69 | 296.49 |
| 50 day SMA | 300.89 | 301.85 | 302.84 |
| 100 day SMA | 283.73 | 283.48 | 283.32 |
| 150 day SMA | 265.69 | 265.3 | 264.95 |
| 200 day SMA | 259.28 | 258.97 | 258.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.