Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 290.93 and 313.33
| Daily Target 1 | 287.02 |
| Daily Target 2 | 294.83 |
| Daily Target 3 | 309.41666666667 |
| Daily Target 4 | 317.23 |
| Daily Target 5 | 331.82 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 302.65 (-0.59%) | 304.50 | 301.60 - 324.00 | 2.2472 times | Thu 04 June 2026 | 304.45 (0.33%) | 301.60 | 301.60 - 308.30 | 0.6006 times | Wed 03 June 2026 | 303.45 (0.23%) | 300.85 | 297.75 - 306.65 | 0.5809 times | Tue 02 June 2026 | 302.75 (5.45%) | 285.70 | 284.10 - 303.90 | 0.9629 times | Mon 01 June 2026 | 287.10 (-1.98%) | 292.30 | 286.10 - 294.70 | 0.8088 times | Fri 29 May 2026 | 292.90 (-3.48%) | 303.35 | 290.20 - 307.40 | 1.0552 times | Wed 27 May 2026 | 303.45 (-1.48%) | 308.45 | 300.45 - 312.95 | 0.4317 times | Tue 26 May 2026 | 308.00 (1.72%) | 303.35 | 301.15 - 312.95 | 1.1068 times | Mon 25 May 2026 | 302.80 (-4.3%) | 318.15 | 300.75 - 321.70 | 1.5395 times | Fri 22 May 2026 | 316.40 (-3.32%) | 329.40 | 314.05 - 333.50 | 0.6665 times | Thu 21 May 2026 | 327.25 (0%) | 330.90 | 326.60 - 334.75 | 0.4369 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 293.38 and 333.28
| Weekly Target 1 | 263.68 |
| Weekly Target 2 | 283.17 |
| Weekly Target 3 | 303.58333333333 |
| Weekly Target 4 | 323.07 |
| Weekly Target 5 | 343.48 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 302.65 (3.33%) | 292.30 | 284.10 - 324.00 | 0.8657 times | Fri 29 May 2026 | 292.90 (-7.43%) | 318.15 | 290.20 - 321.70 | 0.6881 times | Fri 22 May 2026 | 316.40 (-4.43%) | 331.35 | 314.05 - 351.60 | 0.8029 times | Fri 15 May 2026 | 331.05 (-2.27%) | 338.95 | 318.55 - 368.50 | 1.2324 times | Fri 08 May 2026 | 338.75 (11.1%) | 306.20 | 301.50 - 344.90 | 1.7938 times | Thu 30 April 2026 | 304.90 (5.76%) | 288.75 | 288.75 - 316.30 | 0.956 times | Fri 24 April 2026 | 288.30 (-5.74%) | 307.85 | 285.10 - 322.75 | 1.1326 times | Fri 17 April 2026 | 305.85 (25.73%) | 238.00 | 235.00 - 322.80 | 1.9554 times | Fri 10 April 2026 | 243.25 (6.32%) | 229.60 | 225.10 - 247.70 | 0.4133 times | Thu 02 April 2026 | 228.80 (0.09%) | 228.00 | 218.90 - 237.95 | 0.1598 times | Fri 27 March 2026 | 228.60 (-2.04%) | 228.75 | 217.75 - 239.50 | 0.2698 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 293.38 and 333.28
| Monthly Target 1 | 263.68 |
| Monthly Target 2 | 283.17 |
| Monthly Target 3 | 303.58333333333 |
| Monthly Target 4 | 323.07 |
| Monthly Target 5 | 343.48 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 302.65 (3.33%) | 292.30 | 284.10 - 324.00 | 0.367 times | Fri 29 May 2026 | 292.90 (-3.94%) | 306.20 | 290.20 - 368.50 | 1.915 times | Thu 30 April 2026 | 304.90 (38.72%) | 229.35 | 220.30 - 322.80 | 1.9346 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.5987 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 1.5796 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.3759 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.5636 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.0869 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 0.8909 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.6876 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.2762 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 300.08 |
| 12 day DMA | 306.54 |
| 20 day DMA | 317.75 |
| 35 day DMA | 311.66 |
| 50 day DMA | 288.36 |
| 100 day DMA | 262.73 |
| 150 day DMA | 254.62 |
| 200 day DMA | 245.8 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.47 | 302.38 | 301.34 |
| 12 day EMA | 306.45 | 307.14 | 307.63 |
| 20 day EMA | 307.52 | 308.03 | 308.41 |
| 35 day EMA | 297.51 | 297.21 | 296.78 |
| 50 day EMA | 285.26 | 284.55 | 283.74 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.08 | 298.13 | 297.93 |
| 12 day SMA | 306.54 | 309.43 | 312.78 |
| 20 day SMA | 317.75 | 318.6 | 319.01 |
| 35 day SMA | 311.66 | 310.25 | 308.58 |
| 50 day SMA | 288.36 | 286.91 | 285.63 |
| 100 day SMA | 262.73 | 261.98 | 261.22 |
| 150 day SMA | 254.62 | 254.27 | 253.78 |
| 200 day SMA | 245.8 | 245.3 | 244.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.