ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn Strong Daily Stock price targets for ShippCorpn 523598 are 181.35 and 201 | Daily Target 1 | 165.75 | | Daily Target 2 | 177.3 | | Daily Target 3 | 185.4 | | Daily Target 4 | 196.95 | | Daily Target 5 | 205.05 |
Daily price and volume Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
188.85 (9.26%) |
174.85 |
173.85 - 193.50 |
4.4887 times |
Thu 15 May 2025 |
172.85 (-1.59%) |
177.40 |
172.10 - 179.95 |
0.9588 times |
Wed 14 May 2025 |
175.65 (0.98%) |
174.60 |
174.60 - 182.70 |
1.346 times |
Tue 13 May 2025 |
173.95 (0.38%) |
173.50 |
171.55 - 176.50 |
0.4353 times |
Mon 12 May 2025 |
173.30 (6.98%) |
174.65 |
167.50 - 174.65 |
0.4912 times |
Fri 09 May 2025 |
162.00 (-0.55%) |
159.35 |
158.15 - 163.65 |
0.3104 times |
Thu 08 May 2025 |
162.90 (-3.58%) |
169.45 |
160.65 - 172.45 |
0.5875 times |
Wed 07 May 2025 |
168.95 (-0.27%) |
169.40 |
166.70 - 173.00 |
0.6572 times |
Tue 06 May 2025 |
169.40 (-3.94%) |
176.05 |
167.90 - 178.30 |
0.4916 times |
Mon 05 May 2025 |
176.35 (1.61%) |
175.25 |
172.70 - 177.65 |
0.2334 times |
Fri 02 May 2025 |
173.55 (-2.69%) |
176.05 |
173.05 - 179.65 |
0.6581 times |
Weekly price and charts ShippCorpn Strong weekly Stock price targets for ShippCorpn 523598 are 178.18 and 204.18 | Weekly Target 1 | 157.28 | | Weekly Target 2 | 173.07 | | Weekly Target 3 | 183.28333333333 | | Weekly Target 4 | 199.07 | | Weekly Target 5 | 209.28 |
Weekly price and volumes for Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
188.85 (16.57%) |
174.65 |
167.50 - 193.50 |
2.5598 times |
Fri 09 May 2025 |
162.00 (-6.66%) |
175.25 |
158.15 - 178.30 |
0.756 times |
Fri 02 May 2025 |
173.55 (-0.03%) |
172.35 |
168.60 - 188.90 |
0.7637 times |
Fri 25 April 2025 |
173.60 (-1.03%) |
177.20 |
172.30 - 186.25 |
0.7662 times |
Thu 17 April 2025 |
175.40 (2.33%) |
173.55 |
170.05 - 178.50 |
0.3394 times |
Fri 11 April 2025 |
171.40 (3.47%) |
163.05 |
158.75 - 173.90 |
0.3305 times |
Fri 04 April 2025 |
165.65 (0.27%) |
165.20 |
163.70 - 171.85 |
0.3453 times |
Fri 28 March 2025 |
165.20 (-2.39%) |
171.95 |
164.05 - 184.75 |
1.1679 times |
Fri 21 March 2025 |
169.25 (13.9%) |
150.45 |
144.80 - 184.20 |
2.5942 times |
Thu 13 March 2025 |
148.60 (-5.77%) |
159.85 |
148.15 - 160.85 |
0.377 times |
Fri 07 March 2025 |
157.70 (8.01%) |
147.55 |
138.25 - 161.75 |
0.5941 times |
Monthly price and charts ShippCorpn Strong monthly Stock price targets for ShippCorpn 523598 are 173.5 and 208.85 | Monthly Target 1 | 144.82 | | Monthly Target 2 | 166.83 | | Monthly Target 3 | 180.16666666667 | | Monthly Target 4 | 202.18 | | Monthly Target 5 | 215.52 |
Monthly price and volumes Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
188.85 (5.89%) |
176.05 |
158.15 - 193.50 |
0.9668 times |
Wed 30 April 2025 |
178.35 (7.96%) |
165.20 |
158.75 - 188.90 |
0.6365 times |
Fri 28 March 2025 |
165.20 (13.15%) |
147.55 |
138.25 - 184.75 |
1.2949 times |
Fri 28 February 2025 |
146.00 (-25.19%) |
200.95 |
144.10 - 200.95 |
0.5905 times |
Fri 31 January 2025 |
195.15 (-6.67%) |
210.00 |
177.70 - 218.70 |
0.609 times |
Tue 31 December 2024 |
209.10 (-10.93%) |
233.95 |
203.70 - 242.95 |
0.6118 times |
Fri 29 November 2024 |
234.75 (8.5%) |
218.95 |
203.55 - 243.45 |
1.6252 times |
Thu 31 October 2024 |
216.35 (-17.22%) |
262.15 |
199.60 - 262.70 |
0.9799 times |
Mon 30 September 2024 |
261.35 (-2.74%) |
269.35 |
236.80 - 276.95 |
0.9116 times |
Fri 30 August 2024 |
268.70 (-6.28%) |
288.40 |
248.60 - 296.50 |
1.7739 times |
Wed 31 July 2024 |
286.70 (13.77%) |
253.00 |
247.70 - 384.80 |
6.0831 times |
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value | | 5 day DMA | 176.92 | | 12 day DMA | 173.01 | | 20 day DMA | 174.62 | | 35 day DMA | 171.8 | | 50 day DMA | 165.83 | | 100 day DMA | 181.35 | | 150 day DMA | 197.18 | | 200 day DMA | 215.28 | EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.94 | 172.49 | 172.31 | | 12 day EMA | 174.72 | 172.15 | 172.02 | | 20 day EMA | 173.29 | 171.65 | 171.52 | | 35 day EMA | 169.68 | 168.55 | 168.3 | | 50 day EMA | 166.2 | 165.28 | 164.97 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.92 | 171.55 | 169.56 | | 12 day SMA | 173.01 | 172.47 | 172.8 | | 20 day SMA | 174.62 | 173.82 | 173.75 | | 35 day SMA | 171.8 | 170.56 | 169.86 | | 50 day SMA | 165.83 | 165.29 | 165.06 | | 100 day SMA | 181.35 | 181.84 | 182.49 | | 150 day SMA | 197.18 | 197.72 | 198.35 | | 200 day SMA | 215.28 | 215.96 | 216.74 |
|
|
