ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn Strong Daily Stock price targets for ShippCorpn 523598 are 216.03 and 225.98 | Daily Target 1 | 214.2 | | Daily Target 2 | 217.85 | | Daily Target 3 | 224.15 | | Daily Target 4 | 227.8 | | Daily Target 5 | 234.1 |
Daily price and volume Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
221.50 (-2.66%) |
229.45 |
220.50 - 230.45 |
0.3999 times |
Thu 02 May 2024 |
227.55 (-0.07%) |
227.75 |
225.05 - 231.80 |
0.7368 times |
Tue 30 April 2024 |
227.70 (-2.04%) |
232.95 |
225.55 - 233.80 |
0.2963 times |
Mon 29 April 2024 |
232.45 (0.02%) |
233.05 |
230.50 - 235.60 |
0.8909 times |
Fri 26 April 2024 |
232.40 (-0.15%) |
234.65 |
228.55 - 235.00 |
1.2431 times |
Thu 25 April 2024 |
232.75 (5.1%) |
219.65 |
219.65 - 235.50 |
3.1269 times |
Wed 24 April 2024 |
221.45 (0.5%) |
221.15 |
220.45 - 224.85 |
0.7311 times |
Tue 23 April 2024 |
220.35 (4.28%) |
213.95 |
210.85 - 224.00 |
1.3381 times |
Mon 22 April 2024 |
211.30 (0.98%) |
213.35 |
210.00 - 215.00 |
0.2807 times |
Fri 19 April 2024 |
209.25 (-0.69%) |
205.00 |
203.15 - 211.00 |
0.956 times |
Thu 18 April 2024 |
210.70 (-1.24%) |
214.15 |
210.00 - 216.85 |
0.1923 times |
Weekly price and charts ShippCorpn Strong weekly Stock price targets for ShippCorpn 523598 are 213.45 and 228.55 | Weekly Target 1 | 210.77 | | Weekly Target 2 | 216.13 | | Weekly Target 3 | 225.86666666667 | | Weekly Target 4 | 231.23 | | Weekly Target 5 | 240.97 |
Weekly price and volumes for Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
221.50 (-4.69%) |
233.05 |
220.50 - 235.60 |
0.7558 times |
Fri 26 April 2024 |
232.40 (11.06%) |
213.35 |
210.00 - 235.50 |
2.1855 times |
Fri 19 April 2024 |
209.25 (-4.99%) |
200.10 |
200.10 - 216.85 |
0.7877 times |
Fri 12 April 2024 |
220.25 (-4.28%) |
230.15 |
215.80 - 234.00 |
1.1336 times |
Fri 05 April 2024 |
230.10 (10.23%) |
210.80 |
208.80 - 234.00 |
1.3158 times |
Thu 28 March 2024 |
208.75 (5.96%) |
197.15 |
191.60 - 211.90 |
0.5381 times |
Fri 22 March 2024 |
197.00 (-0.71%) |
203.00 |
190.00 - 208.00 |
0.7359 times |
Fri 15 March 2024 |
198.40 (-12.41%) |
226.20 |
189.35 - 226.75 |
0.8765 times |
Thu 07 March 2024 |
226.50 (-3.31%) |
236.65 |
224.90 - 242.00 |
0.4894 times |
Sat 02 March 2024 |
234.25 (-4.52%) |
245.90 |
221.85 - 248.00 |
1.1817 times |
Fri 23 February 2024 |
245.35 (7.66%) |
231.85 |
230.50 - 258.90 |
1.3138 times |
Monthly price and charts ShippCorpn Strong monthly Stock price targets for ShippCorpn 523598 are 215.35 and 226.65 | Monthly Target 1 | 213.3 | | Monthly Target 2 | 217.4 | | Monthly Target 3 | 224.6 | | Monthly Target 4 | 228.7 | | Monthly Target 5 | 235.9 |
Monthly price and volumes Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
221.50 (-2.72%) |
227.75 |
220.50 - 231.80 |
0.0427 times |
Tue 30 April 2024 |
227.70 (9.08%) |
210.80 |
200.10 - 235.60 |
0.6715 times |
Thu 28 March 2024 |
208.75 (-11.94%) |
241.00 |
189.35 - 242.65 |
0.3403 times |
Thu 29 February 2024 |
237.05 (12%) |
218.65 |
204.55 - 290.60 |
2.3516 times |
Wed 31 January 2024 |
211.65 (29.93%) |
161.25 |
159.40 - 219.60 |
1.8647 times |
Fri 29 December 2023 |
162.90 (13.28%) |
146.30 |
144.15 - 175.00 |
1.0219 times |
Thu 30 November 2023 |
143.80 (3.08%) |
140.20 |
130.25 - 148.50 |
0.4881 times |
Tue 31 October 2023 |
139.50 (-4.48%) |
146.00 |
128.35 - 162.40 |
0.94 times |
Fri 29 September 2023 |
146.05 (12.26%) |
130.20 |
128.55 - 164.00 |
1.2693 times |
Thu 31 August 2023 |
130.10 (25.46%) |
104.85 |
99.10 - 132.15 |
1.01 times |
Mon 31 July 2023 |
103.70 (2.89%) |
102.80 |
96.85 - 104.20 |
0.2659 times |
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value | | 5 day DMA | 228.32 | | 12 day DMA | 221.73 | | 20 day DMA | 221.88 | | 35 day DMA | 214.05 | | 50 day DMA | 220.82 | | 100 day DMA | 204.84 | | 150 day DMA | 183.92 | | 200 day DMA | 167.58 | EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.67 | 227.76 | 227.86 | | 12 day EMA | 223.62 | 224 | 223.35 | | 20 day EMA | 221.52 | 221.52 | 220.89 | | 35 day EMA | 221.84 | 221.86 | 221.53 | | 50 day EMA | 221.62 | 221.63 | 221.39 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.32 | 230.57 | 229.35 | | 12 day SMA | 221.73 | 220.83 | 220.23 | | 20 day SMA | 221.88 | 221.68 | 221.13 | | 35 day SMA | 214.05 | 214.19 | 214.15 | | 50 day SMA | 220.82 | 220.94 | 220.98 | | 100 day SMA | 204.84 | 204.18 | 203.45 | | 150 day SMA | 183.92 | 183.38 | 182.79 | | 200 day SMA | 167.58 | 166.98 | 166.35 |
|
|
