Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 229.55 and 235.75
| Daily Target 1 | 228.27 |
| Daily Target 2 | 230.83 |
| Daily Target 3 | 234.46666666667 |
| Daily Target 4 | 237.03 |
| Daily Target 5 | 240.67 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 233.40 (0.28%) | 233.75 | 231.90 - 238.10 | 0.5475 times | Mon 06 April 2026 | 232.75 (1.73%) | 229.60 | 225.10 - 233.60 | 0.9938 times | Thu 02 April 2026 | 228.80 (-1.06%) | 227.05 | 220.30 - 229.70 | 0.7651 times | Wed 01 April 2026 | 231.25 (5.21%) | 229.35 | 226.05 - 237.95 | 1.2081 times | Mon 30 March 2026 | 219.80 (-3.85%) | 228.00 | 218.90 - 231.05 | 0.9991 times | Fri 27 March 2026 | 228.60 (-2.06%) | 231.65 | 227.85 - 234.95 | 1.1993 times | Wed 25 March 2026 | 233.40 (1.41%) | 233.70 | 232.00 - 239.50 | 0.6155 times | Tue 24 March 2026 | 230.15 (4.95%) | 226.25 | 222.30 - 231.20 | 1.4168 times | Mon 23 March 2026 | 219.30 (-6.02%) | 228.75 | 217.75 - 231.40 | 1.7873 times | Fri 20 March 2026 | 233.35 (1.48%) | 232.80 | 232.00 - 240.30 | 0.4675 times | Thu 19 March 2026 | 229.95 (-4.39%) | 235.45 | 228.45 - 237.75 | 1.4564 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 229.25 and 242.25
| Weekly Target 1 | 219.2 |
| Weekly Target 2 | 226.3 |
| Weekly Target 3 | 232.2 |
| Weekly Target 4 | 239.3 |
| Weekly Target 5 | 245.2 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 233.40 (2.01%) | 229.60 | 225.10 - 238.10 | 0.1556 times | Thu 02 April 2026 | 228.80 (0.09%) | 228.00 | 218.90 - 237.95 | 0.3 times | Fri 27 March 2026 | 228.60 (-2.04%) | 228.75 | 217.75 - 239.50 | 0.5065 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.20 | 228.45 - 244.50 | 0.5269 times | Fri 13 March 2026 | 238.90 (-0.73%) | 234.85 | 227.55 - 257.80 | 0.6803 times | Fri 06 March 2026 | 240.65 (-8.71%) | 253.50 | 231.25 - 263.00 | 0.8366 times | Fri 27 February 2026 | 263.60 (3.39%) | 257.35 | 256.10 - 272.35 | 0.3446 times | Fri 20 February 2026 | 254.95 (-3.57%) | 265.05 | 253.80 - 278.35 | 0.8888 times | Fri 13 February 2026 | 264.40 (19.26%) | 249.40 | 241.80 - 280.35 | 5.1746 times | Fri 06 February 2026 | 221.70 (-1.69%) | 229.35 | 210.10 - 235.00 | 0.5862 times | Fri 30 January 2026 | 225.50 (11.74%) | 201.85 | 195.45 - 233.00 | 0.6747 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 226.85 and 244.65
| Monthly Target 1 | 212.8 |
| Monthly Target 2 | 223.1 |
| Monthly Target 3 | 230.6 |
| Monthly Target 4 | 240.9 |
| Monthly Target 5 | 248.4 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 233.40 (6.19%) | 229.35 | 220.30 - 238.10 | 0.124 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.927 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 2.4457 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.5819 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.8726 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.6828 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.3794 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 1.0647 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.4276 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.4943 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 3.6764 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 229.2 |
| 12 day DMA | 230.1 |
| 20 day DMA | 233.93 |
| 35 day DMA | 245.8 |
| 50 day DMA | 240.27 |
| 100 day DMA | 234.55 |
| 150 day DMA | 232.81 |
| 200 day DMA | 229.12 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.05 | 229.88 | 228.45 |
| 12 day EMA | 231.9 | 231.63 | 231.43 |
| 20 day EMA | 234.37 | 234.47 | 234.65 |
| 35 day EMA | 234.77 | 234.85 | 234.97 |
| 50 day EMA | 236.64 | 236.77 | 236.93 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.2 | 228.24 | 228.37 |
| 12 day SMA | 230.1 | 230.35 | 230.39 |
| 20 day SMA | 233.93 | 234.37 | 235.01 |
| 35 day SMA | 245.8 | 246.76 | 247.74 |
| 50 day SMA | 240.27 | 239.66 | 239.07 |
| 100 day SMA | 234.55 | 234.74 | 235.08 |
| 150 day SMA | 232.81 | 232.68 | 232.57 |
| 200 day SMA | 229.12 | 228.98 | 228.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.