ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn Strong Daily Stock price targets for ShippCorpn 523598 are 187.13 and 195.58 | Daily Target 1 | 180.23 | | Daily Target 2 | 185.57 | | Daily Target 3 | 188.68333333333 | | Daily Target 4 | 194.02 | | Daily Target 5 | 197.13 |
Daily price and volume Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
190.90 (4.06%) |
184.85 |
183.35 - 191.80 |
0.6348 times |
Tue 28 January 2025 |
183.45 (-0.86%) |
189.05 |
177.70 - 189.30 |
1.9087 times |
Mon 27 January 2025 |
185.05 (-5.39%) |
192.25 |
183.60 - 193.15 |
2.2441 times |
Fri 24 January 2025 |
195.60 (-0.89%) |
197.05 |
192.50 - 199.25 |
0.5961 times |
Thu 23 January 2025 |
197.35 (0%) |
196.95 |
195.85 - 201.30 |
0.4919 times |
Wed 22 January 2025 |
197.35 (-2.01%) |
200.90 |
193.20 - 200.90 |
0.673 times |
Tue 21 January 2025 |
201.40 (-2.85%) |
210.40 |
200.55 - 210.95 |
0.6328 times |
Mon 20 January 2025 |
207.30 (1.17%) |
205.80 |
203.50 - 208.75 |
0.6743 times |
Fri 17 January 2025 |
204.90 (1.81%) |
201.70 |
199.85 - 205.70 |
1.3151 times |
Thu 16 January 2025 |
201.25 (4.14%) |
196.75 |
196.15 - 202.45 |
0.8292 times |
Wed 15 January 2025 |
193.25 (-0.34%) |
196.85 |
191.75 - 197.50 |
0.9161 times |
Weekly price and charts ShippCorpn Strong weekly Stock price targets for ShippCorpn 523598 are 176.58 and 192.03 | Weekly Target 1 | 171.8 | | Weekly Target 2 | 181.35 | | Weekly Target 3 | 187.25 | | Weekly Target 4 | 196.8 | | Weekly Target 5 | 202.7 |
Weekly price and volumes for Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
190.90 (-2.4%) |
192.25 |
177.70 - 193.15 |
0.6983 times |
Fri 24 January 2025 |
195.60 (-4.54%) |
205.80 |
192.50 - 210.95 |
0.4475 times |
Fri 17 January 2025 |
204.90 (2.45%) |
197.70 |
182.95 - 205.70 |
1.26 times |
Fri 10 January 2025 |
200.00 (-6.67%) |
214.50 |
198.30 - 214.95 |
0.7461 times |
Fri 03 January 2025 |
214.30 (2.56%) |
208.60 |
203.70 - 218.70 |
0.9102 times |
Fri 27 December 2024 |
208.95 (-1.32%) |
216.00 |
206.55 - 216.00 |
0.7337 times |
Fri 20 December 2024 |
211.75 (-8.13%) |
231.05 |
210.00 - 236.40 |
0.7903 times |
Fri 13 December 2024 |
230.50 (-3.46%) |
240.45 |
225.20 - 242.95 |
1.1469 times |
Fri 06 December 2024 |
238.75 (1.7%) |
233.95 |
231.95 - 242.40 |
1.3585 times |
Fri 29 November 2024 |
234.75 (6.39%) |
225.00 |
221.50 - 239.20 |
1.9084 times |
Fri 22 November 2024 |
220.65 (6.03%) |
208.85 |
203.55 - 222.55 |
2.1901 times |
Monthly price and charts ShippCorpn Strong monthly Stock price targets for ShippCorpn 523598 are 163.8 and 204.8 | Monthly Target 1 | 154.77 | | Monthly Target 2 | 172.83 | | Monthly Target 3 | 195.76666666667 | | Monthly Target 4 | 213.83 | | Monthly Target 5 | 236.77 |
Monthly price and volumes Shipp Corpn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
190.90 (-8.7%) |
210.00 |
177.70 - 218.70 |
0.2716 times |
Tue 31 December 2024 |
209.10 (-10.93%) |
233.95 |
203.70 - 242.95 |
0.3225 times |
Fri 29 November 2024 |
234.75 (8.5%) |
218.95 |
203.55 - 243.45 |
0.8568 times |
Thu 31 October 2024 |
216.35 (-17.22%) |
262.15 |
199.60 - 262.70 |
0.5166 times |
Mon 30 September 2024 |
261.35 (-2.74%) |
269.35 |
236.80 - 276.95 |
0.4806 times |
Fri 30 August 2024 |
268.70 (-6.28%) |
288.40 |
248.60 - 296.50 |
0.9352 times |
Wed 31 July 2024 |
286.70 (13.77%) |
253.00 |
247.70 - 384.80 |
3.207 times |
Fri 28 June 2024 |
252.00 (2.61%) |
263.65 |
203.40 - 289.75 |
1.4855 times |
Fri 31 May 2024 |
245.60 (7.86%) |
227.75 |
198.50 - 274.60 |
1.2547 times |
Tue 30 April 2024 |
227.70 (9.08%) |
210.80 |
200.10 - 235.60 |
0.6695 times |
Thu 28 March 2024 |
208.75 (-11.94%) |
241.00 |
189.35 - 242.65 |
0.3393 times |
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value | | 5 day DMA | 190.47 | | 12 day DMA | 195.98 | | 20 day DMA | 199.55 | | 35 day DMA | 207.68 | | 50 day DMA | 214.32 | | 100 day DMA | 225.48 | | 150 day DMA | 242.88 | | 200 day DMA | 241.01 | EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.53 | 190.35 | 193.8 | | 12 day EMA | 195.03 | 195.78 | 198.02 | | 20 day EMA | 199.02 | 199.87 | 201.6 | | 35 day EMA | 205.63 | 206.5 | 207.86 | | 50 day EMA | 212.04 | 212.9 | 214.1 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.47 | 191.76 | 195.35 | | 12 day SMA | 195.98 | 195.47 | 196.85 | | 20 day SMA | 199.55 | 200.58 | 201.86 | | 35 day SMA | 207.68 | 209.02 | 210.59 | | 50 day SMA | 214.32 | 214.68 | 215.17 | | 100 day SMA | 225.48 | 226.25 | 227.13 | | 150 day SMA | 242.88 | 243.38 | 243.92 | | 200 day SMA | 241.01 | 241.15 | 241.35 |
|
|
