Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe Strong Daily Stock price targets for Kunststoffe 523594 are 20.81 and 22.65 | Daily Target 1 | 20.26 | | Daily Target 2 | 21.35 | | Daily Target 3 | 22.096666666667 | | Daily Target 4 | 23.19 | | Daily Target 5 | 23.94 |
Daily price and volume Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.45 (3.65%) |
22.84 |
21.00 - 22.84 |
0.2402 times |
Thu 03 July 2025 |
21.66 (-3.69%) |
22.10 |
21.12 - 22.84 |
2.2931 times |
Wed 02 July 2025 |
22.49 (-3.31%) |
23.00 |
21.99 - 23.00 |
2.8672 times |
Tue 01 July 2025 |
23.26 (-0.13%) |
23.00 |
22.85 - 23.39 |
0.4967 times |
Mon 30 June 2025 |
23.29 (-0.85%) |
23.72 |
22.85 - 23.72 |
0.2437 times |
Fri 27 June 2025 |
23.49 (5.67%) |
23.00 |
22.85 - 23.49 |
0.6213 times |
Thu 26 June 2025 |
22.23 (-2.03%) |
22.69 |
22.00 - 23.72 |
1.5484 times |
Wed 25 June 2025 |
22.69 (2.76%) |
23.97 |
22.25 - 23.97 |
0.2642 times |
Tue 24 June 2025 |
22.08 (-0.67%) |
22.85 |
22.00 - 23.99 |
1.0433 times |
Mon 23 June 2025 |
22.23 (-0.63%) |
22.99 |
22.12 - 22.99 |
0.3818 times |
Thu 19 June 2025 |
22.37 (-4.89%) |
23.60 |
21.59 - 24.56 |
6.6826 times |
Weekly price and charts Kunststoffe Strong weekly Stock price targets for Kunststoffe 523594 are 20.37 and 23.09 | Weekly Target 1 | 19.67 | | Weekly Target 2 | 21.06 | | Weekly Target 3 | 22.39 | | Weekly Target 4 | 23.78 | | Weekly Target 5 | 25.11 |
Weekly price and volumes for Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.45 (-4.43%) |
23.72 |
21.00 - 23.72 |
0.6172 times |
Fri 27 June 2025 |
23.49 (5.01%) |
22.99 |
22.00 - 23.99 |
0.3878 times |
Thu 19 June 2025 |
22.37 (-10.16%) |
24.00 |
21.59 - 25.80 |
1.2546 times |
Fri 13 June 2025 |
24.90 (3.75%) |
25.00 |
22.31 - 25.00 |
0.9316 times |
Fri 06 June 2025 |
24.00 (6.19%) |
23.90 |
22.50 - 24.99 |
0.7728 times |
Fri 30 May 2025 |
22.60 (-12.98%) |
26.00 |
21.05 - 28.38 |
4.3238 times |
Fri 23 May 2025 |
25.97 (-3.81%) |
27.00 |
24.22 - 27.00 |
0.2245 times |
Fri 16 May 2025 |
27.00 (-1.78%) |
30.00 |
24.15 - 31.89 |
0.6326 times |
Fri 09 May 2025 |
27.49 (3.07%) |
28.58 |
26.01 - 33.50 |
0.5501 times |
Fri 02 May 2025 |
26.67 (-1.59%) |
27.10 |
23.01 - 29.90 |
0.3049 times |
Fri 25 April 2025 |
27.10 (-1.63%) |
28.00 |
26.02 - 30.00 |
0.448 times |
Monthly price and charts Kunststoffe Strong monthly Stock price targets for Kunststoffe 523594 are 20.53 and 22.92 | Monthly Target 1 | 19.89 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 22.28 | | Monthly Target 4 | 23.56 | | Monthly Target 5 | 24.67 |
Monthly price and volumes Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.45 (-3.61%) |
23.00 |
21.00 - 23.39 |
0.1835 times |
Mon 30 June 2025 |
23.29 (3.05%) |
23.90 |
21.59 - 25.80 |
1.0439 times |
Fri 30 May 2025 |
22.60 (-11.93%) |
24.10 |
21.05 - 33.50 |
1.7811 times |
Wed 30 April 2025 |
25.66 (11.57%) |
24.88 |
22.62 - 31.60 |
0.4419 times |
Fri 28 March 2025 |
23.00 (4.55%) |
23.88 |
20.32 - 25.95 |
1.4786 times |
Fri 28 February 2025 |
22.00 (-22.83%) |
29.80 |
21.60 - 29.80 |
0.6954 times |
Fri 31 January 2025 |
28.51 (-12.81%) |
34.40 |
27.73 - 39.80 |
1.2609 times |
Tue 31 December 2024 |
32.70 (-1.68%) |
34.98 |
32.30 - 42.85 |
1.5653 times |
Fri 29 November 2024 |
33.26 (0.79%) |
34.95 |
31.00 - 36.00 |
0.5335 times |
Thu 31 October 2024 |
33.00 (4.9%) |
31.00 |
30.30 - 37.50 |
1.016 times |
Mon 30 September 2024 |
31.46 (-4.29%) |
33.02 |
29.30 - 34.54 |
0.6578 times |
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value | | 5 day DMA | 22.63 | | 12 day DMA | 22.65 | | 20 day DMA | 23.23 | | 35 day DMA | 24.09 | | 50 day DMA | 25.01 | | 100 day DMA | 25.41 | | 150 day DMA | 28.51 | | 200 day DMA | 29.36 | EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.47 | 22.48 | 22.89 | | 12 day EMA | 22.81 | 22.88 | 23.1 | | 20 day EMA | 23.24 | 23.32 | 23.49 | | 35 day EMA | 24.12 | 24.22 | 24.37 | | 50 day EMA | 25.02 | 25.12 | 25.26 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.63 | 22.84 | 22.95 | | 12 day SMA | 22.65 | 22.8 | 22.97 | | 20 day SMA | 23.23 | 23.33 | 23.47 | | 35 day SMA | 24.09 | 24.23 | 24.39 | | 50 day SMA | 25.01 | 25.14 | 25.27 | | 100 day SMA | 25.41 | 25.52 | 25.62 | | 150 day SMA | 28.51 | 28.58 | 28.65 | | 200 day SMA | 29.36 | 29.41 | 29.46 |
|
|
