Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe Strong Daily Stock price targets for Kunststoffe 523594 are 25.04 and 25.95 | Daily Target 1 | 24.28 | | Daily Target 2 | 24.88 | | Daily Target 3 | 25.186666666667 | | Daily Target 4 | 25.79 | | Daily Target 5 | 26.1 |
Daily price and volume Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
25.49 (3.7%) |
24.58 |
24.58 - 25.49 |
0.0037 times |
Mon 24 November 2025 |
24.58 (2.33%) |
24.98 |
23.57 - 24.98 |
0.29 times |
Fri 21 November 2025 |
24.02 (-3.26%) |
24.01 |
23.20 - 26.95 |
0.7559 times |
Thu 20 November 2025 |
24.83 (5.61%) |
25.40 |
24.50 - 25.40 |
0.0255 times |
Tue 18 November 2025 |
23.51 (1.51%) |
24.97 |
22.36 - 24.97 |
0.4385 times |
Mon 17 November 2025 |
23.16 (-2.15%) |
25.46 |
22.11 - 25.46 |
0.7956 times |
Fri 14 November 2025 |
23.67 (-0.63%) |
23.30 |
23.00 - 23.95 |
0.29 times |
Thu 13 November 2025 |
23.82 (-5.81%) |
25.85 |
23.12 - 25.85 |
4.5959 times |
Wed 12 November 2025 |
25.29 (-6.33%) |
28.97 |
24.05 - 28.97 |
2.2538 times |
Tue 11 November 2025 |
27.00 (-7.63%) |
28.00 |
26.05 - 28.00 |
0.5511 times |
Mon 10 November 2025 |
29.23 (-3.72%) |
30.38 |
26.66 - 30.38 |
0.5597 times |
Weekly price and charts Kunststoffe Strong weekly Stock price targets for Kunststoffe 523594 are 24.53 and 26.45 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 24.21 | | Weekly Target 3 | 24.85 | | Weekly Target 4 | 26.13 | | Weekly Target 5 | 26.77 |
Weekly price and volumes for Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
25.49 (6.12%) |
24.98 |
23.57 - 25.49 |
0.0709 times |
Fri 21 November 2025 |
24.02 (1.48%) |
25.46 |
22.11 - 26.95 |
0.4865 times |
Fri 14 November 2025 |
23.67 (-22.04%) |
30.38 |
23.00 - 30.38 |
1.9915 times |
Fri 07 November 2025 |
30.36 (29.58%) |
23.80 |
22.00 - 32.50 |
4.2464 times |
Fri 31 October 2025 |
23.43 (-9.47%) |
30.00 |
22.55 - 30.00 |
0.6667 times |
Thu 23 October 2025 |
25.88 (7.79%) |
26.94 |
23.51 - 27.85 |
0.4613 times |
Fri 17 October 2025 |
24.01 (-4.15%) |
26.99 |
23.00 - 27.50 |
0.6223 times |
Fri 10 October 2025 |
25.05 (6.01%) |
23.95 |
23.00 - 29.00 |
0.4739 times |
Fri 03 October 2025 |
23.63 (-1.21%) |
23.99 |
21.20 - 23.99 |
0.5675 times |
Fri 26 September 2025 |
23.92 (0.63%) |
23.00 |
22.39 - 24.55 |
0.4132 times |
Fri 19 September 2025 |
23.77 (1.19%) |
23.87 |
22.55 - 25.00 |
1.3532 times |
Monthly price and charts Kunststoffe Strong monthly Stock price targets for Kunststoffe 523594 are 23.75 and 34.25 | Monthly Target 1 | 16.16 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 26.663333333333 | | Monthly Target 4 | 31.33 | | Monthly Target 5 | 37.16 |
Monthly price and volumes Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
25.49 (8.79%) |
23.80 |
22.00 - 32.50 |
1.9016 times |
Fri 31 October 2025 |
23.43 (0.13%) |
22.00 |
22.00 - 30.00 |
0.7132 times |
Tue 30 September 2025 |
23.40 (-3.35%) |
24.50 |
21.20 - 25.00 |
0.8692 times |
Fri 29 August 2025 |
24.21 (9.3%) |
21.90 |
20.50 - 24.89 |
0.665 times |
Thu 31 July 2025 |
22.15 (-4.89%) |
23.00 |
20.51 - 25.80 |
0.6957 times |
Mon 30 June 2025 |
23.29 (3.05%) |
23.90 |
21.59 - 25.80 |
0.9891 times |
Fri 30 May 2025 |
22.60 (-11.93%) |
24.10 |
21.05 - 33.50 |
1.6876 times |
Wed 30 April 2025 |
25.66 (11.57%) |
24.88 |
22.62 - 31.60 |
0.4187 times |
Fri 28 March 2025 |
23.00 (4.55%) |
23.88 |
20.32 - 25.95 |
1.401 times |
Fri 28 February 2025 |
22.00 (-22.83%) |
29.80 |
21.60 - 29.80 |
0.6589 times |
Fri 31 January 2025 |
28.51 (-12.81%) |
34.40 |
27.73 - 39.80 |
1.1947 times |
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value | | 5 day DMA | 24.49 | | 12 day DMA | 25.41 | | 20 day DMA | 25.33 | | 35 day DMA | 25.19 | | 50 day DMA | 24.69 | | 100 day DMA | 23.65 | | 150 day DMA | 24.28 | | 200 day DMA | 24.78 | EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.74 | 24.37 | 24.27 | | 12 day EMA | 24.93 | 24.83 | 24.87 | | 20 day EMA | 25.06 | 25.01 | 25.05 | | 35 day EMA | 24.88 | 24.84 | 24.86 | | 50 day EMA | 24.59 | 24.55 | 24.55 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.49 | 24.02 | 23.84 | | 12 day SMA | 25.41 | 25.76 | 25.98 | | 20 day SMA | 25.33 | 25.35 | 25.43 | | 35 day SMA | 25.19 | 25.13 | 25.05 | | 50 day SMA | 24.69 | 24.64 | 24.6 | | 100 day SMA | 23.65 | 23.63 | 23.6 | | 150 day SMA | 24.28 | 24.29 | 24.31 | | 200 day SMA | 24.78 | 24.81 | 24.85 |
|
|
