Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 21.98 and 23.48
| Daily Target 1 | 21.48 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.983333333333 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.48 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.45 (1.3%) | 23.50 | 22.00 - 23.50 | 4.2355 times | Thu 09 July 2026 | 23.15 (-0.81%) | 22.51 | 22.50 - 23.20 | 0.4687 times | Wed 08 July 2026 | 23.34 (-0.17%) | 23.50 | 23.00 - 23.70 | 0.703 times | Tue 07 July 2026 | 23.38 (-0.51%) | 22.75 | 22.02 - 23.59 | 1.365 times | Fri 03 July 2026 | 23.50 (0%) | 23.50 | 22.00 - 23.50 | 0.7674 times | Thu 02 July 2026 | 23.50 (-0.59%) | 23.64 | 23.50 - 23.99 | 0.1406 times | Tue 30 June 2026 | 23.64 (-0.46%) | 23.63 | 22.41 - 23.64 | 0.2871 times | Mon 29 June 2026 | 23.75 (-0.59%) | 23.89 | 23.75 - 23.89 | 0.0117 times | Wed 24 June 2026 | 23.89 (0.89%) | 23.68 | 22.30 - 24.98 | 1.9391 times | Tue 23 June 2026 | 23.68 (0.34%) | 23.60 | 23.60 - 23.95 | 0.082 times | Mon 22 June 2026 | 23.60 (0.08%) | 21.73 | 21.73 - 23.80 | 1.8922 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 22.73 and 24.43
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 23.05 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.45 (-0.21%) | 22.75 | 22.00 - 23.70 | 0.1828 times | Fri 03 July 2026 | 23.50 (-1.63%) | 23.89 | 22.00 - 23.99 | 0.0326 times | Wed 24 June 2026 | 23.89 (1.31%) | 21.73 | 21.73 - 24.98 | 0.1056 times | Fri 19 June 2026 | 23.58 (-1.05%) | 27.30 | 22.02 - 27.30 | 1.5904 times | Fri 12 June 2026 | 23.83 (0.42%) | 23.55 | 22.50 - 24.15 | 0.1371 times | Fri 05 June 2026 | 23.73 (-3.77%) | 23.25 | 23.00 - 24.70 | 1.0008 times | Fri 29 May 2026 | 24.66 (-5.12%) | 27.00 | 23.00 - 27.00 | 1.7925 times | Fri 22 May 2026 | 25.99 (5.44%) | 24.16 | 23.01 - 28.95 | 0.6089 times | Fri 15 May 2026 | 24.65 (2.11%) | 24.14 | 22.70 - 28.70 | 2.3893 times | Fri 08 May 2026 | 24.14 (5.28%) | 22.90 | 21.01 - 25.44 | 2.16 times | Thu 30 April 2026 | 22.93 (5.23%) | 21.85 | 20.50 - 23.04 | 1.0477 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 21.73 and 23.72
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 23.146666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.45 (-0.8%) | 23.64 | 22.00 - 23.99 | 0.0394 times | Tue 30 June 2026 | 23.64 (-4.14%) | 23.25 | 21.73 - 27.30 | 0.5395 times | Fri 29 May 2026 | 24.66 (7.54%) | 22.90 | 21.01 - 28.95 | 1.3195 times | Thu 30 April 2026 | 22.93 (14.82%) | 20.00 | 18.90 - 25.48 | 0.6858 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.1973 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 0.7376 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.4867 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.8725 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 3.0912 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 1.0306 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 1.256 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.35 | 23.45 |
| 12 day EMA | 23.48 | 23.49 | 23.55 |
| 20 day EMA | 23.54 | 23.55 | 23.59 |
| 35 day EMA | 23.52 | 23.52 | 23.54 |
| 50 day EMA | 23.49 | 23.49 | 23.5 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.37 | 23.47 |
| 12 day SMA | 23.54 | 23.53 | 23.46 |
| 20 day SMA | 23.54 | 23.56 | 23.59 |
| 35 day SMA | 23.95 | 23.99 | 24.06 |
| 50 day SMA | 23.73 | 23.69 | 23.64 |
| 100 day SMA | 23.02 | 23.01 | 23 |
| 150 day SMA | 23.06 | 23.08 | 23.08 |
| 200 day SMA | 23.45 | 23.46 | 23.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.