Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 21.74 and 23.34
| Daily Target 1 | 20.42 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 22.023333333333 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.62 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.47 (7.67%) | 21.00 | 21.00 - 22.60 | 0.1573 times | Mon 06 April 2026 | 20.87 (0%) | 21.78 | 19.35 - 21.78 | 0.6931 times | Thu 02 April 2026 | 20.87 (-2.16%) | 21.33 | 18.90 - 21.94 | 1.7377 times | Wed 01 April 2026 | 21.33 (6.81%) | 20.00 | 20.00 - 21.78 | 0.0735 times | Mon 30 March 2026 | 19.97 (1.99%) | 18.26 | 18.26 - 20.09 | 0.2429 times | Fri 27 March 2026 | 19.58 (0.1%) | 19.56 | 19.00 - 20.35 | 0.2959 times | Wed 25 March 2026 | 19.56 (4.15%) | 20.20 | 18.17 - 20.20 | 1.2712 times | Tue 24 March 2026 | 18.78 (-4.13%) | 19.60 | 18.52 - 21.79 | 1.7636 times | Mon 23 March 2026 | 19.59 (-8.11%) | 21.06 | 18.50 - 21.06 | 3.1614 times | Fri 20 March 2026 | 21.32 (8.33%) | 19.94 | 19.01 - 21.48 | 0.6033 times | Thu 19 March 2026 | 19.68 (-3.48%) | 19.85 | 19.01 - 19.98 | 0.2929 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 20.91 and 24.16
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.47 (7.67%) | 21.78 | 19.35 - 22.60 | 0.2049 times | Thu 02 April 2026 | 20.87 (6.59%) | 18.26 | 18.26 - 21.94 | 0.4948 times | Fri 27 March 2026 | 19.58 (-8.16%) | 21.06 | 18.17 - 21.79 | 1.5638 times | Fri 20 March 2026 | 21.32 (2.55%) | 21.30 | 19.00 - 22.33 | 0.9025 times | Fri 13 March 2026 | 20.79 (-5.16%) | 22.50 | 18.15 - 22.89 | 1.5929 times | Fri 06 March 2026 | 21.92 (-9.12%) | 24.98 | 19.51 - 24.98 | 1.6735 times | Fri 27 February 2026 | 24.12 (0.92%) | 23.43 | 22.13 - 25.98 | 0.3254 times | Fri 20 February 2026 | 23.90 (-3.4%) | 24.74 | 22.30 - 27.00 | 0.3175 times | Fri 13 February 2026 | 24.74 (7.8%) | 22.95 | 21.21 - 26.00 | 1.7912 times | Fri 06 February 2026 | 22.95 (2.55%) | 22.38 | 20.36 - 24.55 | 1.1335 times | Fri 30 January 2026 | 22.38 (2.75%) | 21.79 | 20.50 - 23.00 | 0.1324 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 20.69 and 24.39
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 21.323333333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.47 (12.52%) | 20.00 | 18.90 - 22.60 | 0.1231 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.1116 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 0.6848 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.4519 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.81 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.87 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.9568 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 1.1662 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.8922 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.9334 times | Mon 30 June 2025 | 23.29 (3.05%) | 23.90 | 21.59 - 25.80 | 1.3271 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.75 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.29 |
| 100 day DMA | 23.07 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 20.62 | 20.5 |
| 12 day EMA | 20.88 | 20.59 | 20.54 |
| 20 day EMA | 21.11 | 20.97 | 20.98 |
| 35 day EMA | 21.5 | 21.44 | 21.47 |
| 50 day EMA | 22.19 | 22.18 | 22.23 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 20.52 | 20.26 |
| 12 day SMA | 20.37 | 20.31 | 20.39 |
| 20 day SMA | 20.75 | 20.72 | 20.88 |
| 35 day SMA | 22.27 | 22.3 | 22.36 |
| 50 day SMA | 22.29 | 22.29 | 22.31 |
| 100 day SMA | 23.07 | 23.14 | 23.2 |
| 150 day SMA | 23.44 | 23.44 | 23.44 |
| 200 day SMA | 23.23 | 23.24 | 23.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.