Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe Strong Daily Stock price targets for Kunststoffe 523594 are 22.13 and 24.36 | Daily Target 1 | 21.55 | | Daily Target 2 | 22.71 | | Daily Target 3 | 23.78 | | Daily Target 4 | 24.94 | | Daily Target 5 | 26.01 |
Daily price and volume Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23.87 (-0.83%) |
24.85 |
22.62 - 24.85 |
0.0578 times |
Tue 01 April 2025 |
24.07 (4.65%) |
24.88 |
23.00 - 24.88 |
0.3007 times |
Fri 28 March 2025 |
23.00 (0.04%) |
24.40 |
22.01 - 24.45 |
0.5666 times |
Wed 26 March 2025 |
22.99 (-5.66%) |
24.65 |
22.10 - 24.65 |
0.165 times |
Tue 25 March 2025 |
24.37 (3.04%) |
24.70 |
23.18 - 24.70 |
0.0353 times |
Mon 24 March 2025 |
23.65 (-1.09%) |
24.85 |
22.76 - 24.85 |
0.1563 times |
Fri 21 March 2025 |
23.91 (5.89%) |
24.40 |
21.12 - 25.95 |
0.68 times |
Thu 20 March 2025 |
22.58 (5.17%) |
23.44 |
22.00 - 23.44 |
0.4513 times |
Wed 19 March 2025 |
21.47 (-2.41%) |
23.00 |
20.50 - 23.00 |
7.4054 times |
Tue 18 March 2025 |
22.00 (2.33%) |
23.80 |
21.06 - 23.80 |
0.1818 times |
Mon 17 March 2025 |
21.50 (0.8%) |
23.84 |
21.36 - 23.84 |
0.55 times |
Weekly price and charts Kunststoffe Strong weekly Stock price targets for Kunststoffe 523594 are 22.12 and 24.38 | Weekly Target 1 | 21.53 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 23.79 | | Weekly Target 4 | 24.96 | | Weekly Target 5 | 26.05 |
Weekly price and volumes for Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23.87 (3.78%) |
24.88 |
22.62 - 24.88 |
0.1067 times |
Fri 28 March 2025 |
23.00 (-3.81%) |
24.85 |
22.01 - 24.85 |
0.2747 times |
Fri 21 March 2025 |
23.91 (12.1%) |
23.84 |
20.50 - 25.95 |
2.758 times |
Thu 13 March 2025 |
21.33 (-9.92%) |
24.82 |
20.32 - 24.82 |
1.5974 times |
Fri 07 March 2025 |
23.68 (7.64%) |
23.88 |
21.00 - 24.96 |
0.1215 times |
Fri 28 February 2025 |
22.00 (-22.26%) |
28.84 |
21.60 - 28.94 |
1.1269 times |
Fri 21 February 2025 |
28.30 (8.55%) |
28.74 |
24.68 - 28.95 |
0.2401 times |
Fri 14 February 2025 |
26.07 (-6.83%) |
29.65 |
25.66 - 29.65 |
0.3914 times |
Fri 07 February 2025 |
27.98 (-1.86%) |
29.80 |
26.85 - 29.80 |
0.4765 times |
Fri 31 January 2025 |
28.51 (-14.26%) |
30.18 |
27.73 - 34.99 |
2.907 times |
Fri 24 January 2025 |
33.25 (2.28%) |
34.77 |
30.10 - 35.94 |
0.1844 times |
Monthly price and charts Kunststoffe Strong monthly Stock price targets for Kunststoffe 523594 are 22.12 and 24.38 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 23.79 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 26.05 |
Monthly price and volumes Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
23.87 (3.78%) |
24.88 |
22.62 - 24.88 |
0.0211 times |
Fri 28 March 2025 |
23.00 (4.55%) |
23.88 |
20.32 - 25.95 |
0.9395 times |
Fri 28 February 2025 |
22.00 (-22.83%) |
29.80 |
21.60 - 29.80 |
0.4419 times |
Fri 31 January 2025 |
28.51 (-12.81%) |
34.40 |
27.73 - 39.80 |
0.8011 times |
Tue 31 December 2024 |
32.70 (-1.68%) |
34.98 |
32.30 - 42.85 |
0.9945 times |
Fri 29 November 2024 |
33.26 (0.79%) |
34.95 |
31.00 - 36.00 |
0.339 times |
Thu 31 October 2024 |
33.00 (4.9%) |
31.00 |
30.30 - 37.50 |
0.6455 times |
Mon 30 September 2024 |
31.46 (-4.29%) |
33.02 |
29.30 - 34.54 |
0.4179 times |
Fri 30 August 2024 |
32.87 (-3.83%) |
36.45 |
30.45 - 42.16 |
2.3113 times |
Wed 31 July 2024 |
34.18 (22.51%) |
28.50 |
25.28 - 36.60 |
3.0882 times |
Fri 28 June 2024 |
27.90 (5.08%) |
24.50 |
24.20 - 30.65 |
0.9386 times |
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value | | 5 day DMA | 23.66 | | 12 day DMA | 22.9 | | 20 day DMA | 23.06 | | 35 day DMA | 24.85 | | 50 day DMA | 26.77 | | 100 day DMA | 30.73 | | 150 day DMA | 31.16 | | 200 day DMA | 30.99 | EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.62 | 23.5 | 23.21 | | 12 day EMA | 23.42 | 23.34 | 23.21 | | 20 day EMA | 23.83 | 23.83 | 23.81 | | 35 day EMA | 25.28 | 25.36 | 25.44 | | 50 day EMA | 27.06 | 27.19 | 27.32 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.66 | 23.62 | 23.58 | | 12 day SMA | 22.9 | 22.74 | 22.57 | | 20 day SMA | 23.06 | 22.96 | 23.06 | | 35 day SMA | 24.85 | 24.95 | 25.06 | | 50 day SMA | 26.77 | 26.97 | 27.18 | | 100 day SMA | 30.73 | 30.82 | 30.92 | | 150 day SMA | 31.16 | 31.23 | 31.29 | | 200 day SMA | 30.99 | 31.01 | 31.02 |
|
|
