Kunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe Strong Daily Stock price targets for Kunststoffe 523594 are 23.22 and 25.46 | Daily Target 1 | 21.4 | | Daily Target 2 | 22.8 | | Daily Target 3 | 23.636666666667 | | Daily Target 4 | 25.04 | | Daily Target 5 | 25.88 |
Daily price and volume Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.21 (8.03%) |
23.31 |
22.23 - 24.47 |
2.479 times |
Thu 28 August 2025 |
22.41 (0.9%) |
23.84 |
22.18 - 23.85 |
1.3584 times |
Tue 26 August 2025 |
22.21 (-3.43%) |
22.89 |
22.21 - 23.00 |
0.0429 times |
Mon 25 August 2025 |
23.00 (0.66%) |
24.00 |
22.21 - 24.00 |
0.2564 times |
Fri 22 August 2025 |
22.85 (1.42%) |
22.85 |
22.00 - 22.85 |
0.1267 times |
Thu 21 August 2025 |
22.53 (1.58%) |
22.20 |
22.18 - 24.89 |
3.6378 times |
Wed 20 August 2025 |
22.18 (6.43%) |
21.50 |
20.50 - 23.00 |
1.3007 times |
Tue 19 August 2025 |
20.84 (0%) |
21.74 |
20.84 - 21.74 |
0.2618 times |
Mon 18 August 2025 |
20.84 (-4.18%) |
21.75 |
20.50 - 21.75 |
0.1583 times |
Thu 14 August 2025 |
21.75 (2.69%) |
21.75 |
21.00 - 22.00 |
0.378 times |
Wed 13 August 2025 |
21.18 (-4.16%) |
22.25 |
20.72 - 22.25 |
0.2951 times |
Weekly price and charts Kunststoffe Strong weekly Stock price targets for Kunststoffe 523594 are 23.2 and 25.49 | Weekly Target 1 | 21.33 | | Weekly Target 2 | 22.77 | | Weekly Target 3 | 23.62 | | Weekly Target 4 | 25.06 | | Weekly Target 5 | 25.91 |
Weekly price and volumes for Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.21 (5.95%) |
24.00 |
22.18 - 24.47 |
1.3777 times |
Fri 22 August 2025 |
22.85 (5.06%) |
21.75 |
20.50 - 24.89 |
1.8269 times |
Thu 14 August 2025 |
21.75 (-3.16%) |
21.75 |
20.72 - 22.40 |
0.2763 times |
Fri 08 August 2025 |
22.46 (2.89%) |
22.00 |
21.05 - 23.00 |
0.9679 times |
Fri 01 August 2025 |
21.83 (-5.25%) |
23.00 |
20.51 - 23.04 |
1.1189 times |
Fri 25 July 2025 |
23.04 (1.32%) |
22.75 |
22.00 - 23.92 |
0.4064 times |
Fri 18 July 2025 |
22.74 (-1.73%) |
23.20 |
21.20 - 23.49 |
1.077 times |
Fri 11 July 2025 |
23.14 (3.07%) |
25.80 |
22.01 - 25.80 |
0.9587 times |
Fri 04 July 2025 |
22.45 (-4.43%) |
23.72 |
21.00 - 23.72 |
1.2221 times |
Fri 27 June 2025 |
23.49 (5.01%) |
22.99 |
22.00 - 23.99 |
0.768 times |
Thu 19 June 2025 |
22.37 (-10.16%) |
24.00 |
21.59 - 25.80 |
2.4844 times |
Monthly price and charts Kunststoffe Strong monthly Stock price targets for Kunststoffe 523594 are 22.36 and 26.75 | Monthly Target 1 | 18.81 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 23.2 | | Monthly Target 4 | 25.9 | | Monthly Target 5 | 27.59 |
Monthly price and volumes Kunststoffe
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.21 (9.3%) |
21.90 |
20.50 - 24.89 |
0.6856 times |
Thu 31 July 2025 |
22.15 (-4.89%) |
23.00 |
20.51 - 25.80 |
0.7172 times |
Mon 30 June 2025 |
23.29 (3.05%) |
23.90 |
21.59 - 25.80 |
1.0198 times |
Fri 30 May 2025 |
22.60 (-11.93%) |
24.10 |
21.05 - 33.50 |
1.7399 times |
Wed 30 April 2025 |
25.66 (11.57%) |
24.88 |
22.62 - 31.60 |
0.4317 times |
Fri 28 March 2025 |
23.00 (4.55%) |
23.88 |
20.32 - 25.95 |
1.4444 times |
Fri 28 February 2025 |
22.00 (-22.83%) |
29.80 |
21.60 - 29.80 |
0.6793 times |
Fri 31 January 2025 |
28.51 (-12.81%) |
34.40 |
27.73 - 39.80 |
1.2317 times |
Tue 31 December 2024 |
32.70 (-1.68%) |
34.98 |
32.30 - 42.85 |
1.5291 times |
Fri 29 November 2024 |
33.26 (0.79%) |
34.95 |
31.00 - 36.00 |
0.5211 times |
Thu 31 October 2024 |
33.00 (4.9%) |
31.00 |
30.30 - 37.50 |
0.9925 times |
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 22.18 | | 20 day DMA | 22.2 | | 35 day DMA | 22.36 | | 50 day DMA | 22.49 | | 100 day DMA | 24.21 | | 150 day DMA | 25.27 | | 200 day DMA | 27.61 | EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23 | 22.4 | 22.39 | | 12 day EMA | 22.53 | 22.22 | 22.19 | | 20 day EMA | 22.4 | 22.21 | 22.19 | | 35 day EMA | 22.48 | 22.38 | 22.38 | | 50 day EMA | 22.66 | 22.6 | 22.61 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 22.6 | 22.55 | | 12 day SMA | 22.18 | 22.02 | 22.03 | | 20 day SMA | 22.2 | 22.08 | 22.02 | | 35 day SMA | 22.36 | 22.3 | 22.35 | | 50 day SMA | 22.49 | 22.49 | 22.52 | | 100 day SMA | 24.21 | 24.19 | 24.21 | | 150 day SMA | 25.27 | 25.33 | 25.41 | | 200 day SMA | 27.61 | 27.65 | 27.69 |
|
|
