Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 27.57 and 27.96
| Daily Target 1 | 27.49 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 27.883333333333 |
| Daily Target 4 | 28.03 |
| Daily Target 5 | 28.27 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.78 (3.16%) | 28.13 | 27.74 - 28.13 | 0.6945 times | Wed 11 November 2026 | 26.93 (3.62%) | 27.28 | 26.93 - 27.28 | 0.2153 times | Mon 09 November 2026 | 25.99 (2.32%) | 25.17 | 25.17 - 26.48 | 2.1373 times | Fri 30 October 2026 | 25.40 (-0.59%) | 24.31 | 24.28 - 25.50 | 2.4495 times | Thu 29 October 2026 | 25.55 (-3.66%) | 27.80 | 25.20 - 27.80 | 1.93 times | Wed 28 October 2026 | 26.52 (-1.56%) | 26.50 | 25.60 - 26.90 | 1.3028 times | Tue 27 October 2026 | 26.94 (-0.22%) | 25.65 | 25.65 - 26.97 | 0.1211 times | Mon 26 October 2026 | 27.00 (0.37%) | 26.77 | 26.77 - 27.00 | 0.14 times | Fri 23 October 2026 | 26.90 (-0.11%) | 26.93 | 25.59 - 27.00 | 0.6433 times | Thu 22 October 2026 | 26.93 (-0.52%) | 27.07 | 26.93 - 27.07 | 0.3661 times | Fri 16 October 2026 | 27.07 (-0.04%) | 25.73 | 25.73 - 27.08 | 0.2073 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 26.48 and 29.44
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 27.026666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.78 (9.37%) | 25.17 | 25.17 - 28.13 | 0.2701 times | Fri 30 October 2026 | 25.40 (-5.58%) | 26.77 | 24.28 - 27.80 | 0.5268 times | Fri 23 October 2026 | 26.90 (-0.63%) | 27.07 | 25.59 - 27.07 | 0.0895 times | Fri 16 October 2026 | 27.07 (-3.25%) | 28.65 | 25.73 - 28.65 | 0.1391 times | Tue 06 October 2026 | 27.98 (1.56%) | 28.40 | 26.12 - 28.50 | 0.0737 times | Tue 29 September 2026 | 27.55 (1.06%) | 27.26 | 26.45 - 27.90 | 0.1715 times | Fri 25 September 2026 | 27.26 (33.04%) | 22.38 | 20.71 - 28.38 | 6.2621 times | Fri 18 September 2026 | 20.49 (-2.34%) | 21.39 | 20.20 - 23.35 | 0.5368 times | Fri 11 September 2026 | 20.98 (0.62%) | 20.05 | 19.00 - 20.99 | 1.1944 times | Fri 04 September 2026 | 20.85 (-1.74%) | 21.20 | 19.27 - 21.95 | 0.736 times | Fri 28 August 2026 | 21.22 (2.22%) | 21.20 | 19.30 - 21.84 | 0.8687 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 26.48 and 29.44
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 27.026666666667 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 27.78 (9.37%) | 25.17 | 25.17 - 28.13 | 0.0484 times | Fri 30 October 2026 | 25.40 (-7.8%) | 28.40 | 24.28 - 28.65 | 0.1487 times | Tue 29 September 2026 | 27.55 (32.45%) | 20.80 | 19.00 - 28.38 | 1.571 times | Mon 31 August 2026 | 20.80 (-8.65%) | 22.90 | 18.00 - 23.78 | 1.5465 times | Fri 31 July 2026 | 22.77 (-3.68%) | 23.64 | 21.02 - 23.99 | 0.3001 times | Tue 30 June 2026 | 23.64 (-4.14%) | 23.25 | 21.73 - 27.30 | 0.769 times | Fri 29 May 2026 | 24.66 (7.54%) | 22.90 | 21.01 - 28.95 | 1.8808 times | Thu 30 April 2026 | 22.93 (14.82%) | 20.00 | 18.90 - 25.48 | 0.9775 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.7066 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 1.0513 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.6937 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.67 |
| 20 day DMA | 27.18 |
| 35 day DMA | 24.74 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.32 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.35 | 26.06 |
| 12 day EMA | 26.65 | 26.44 | 26.35 |
| 20 day EMA | 26.22 | 26.06 | 25.97 |
| 35 day EMA | 25.12 | 24.96 | 24.84 |
| 50 day EMA | 23.59 | 23.42 | 23.28 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.08 | 26.08 |
| 12 day SMA | 26.67 | 26.72 | 26.84 |
| 20 day SMA | 27.18 | 27.09 | 26.97 |
| 35 day SMA | 24.74 | 24.57 | 24.4 |
| 50 day SMA | 23.51 | 23.35 | 23.21 |
| 100 day SMA | 23.32 | 23.3 | 23.28 |
| 150 day SMA | 22.95 | 22.91 | 22.89 |
| 200 day SMA | 23 | 22.98 | 22.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.