Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 24.5 and 28.38
| Daily Target 1 | 21.42 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 25.296666666667 |
| Daily Target 4 | 27.58 |
| Daily Target 5 | 29.18 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.99 (5.61%) | 24.00 | 23.01 - 26.89 | 0.1227 times | Thu 21 May 2026 | 24.61 (-1.12%) | 23.50 | 23.50 - 27.39 | 0.2797 times | Wed 20 May 2026 | 24.89 (-2.89%) | 25.51 | 24.00 - 28.95 | 0.4643 times | Mon 18 May 2026 | 25.63 (3.98%) | 24.16 | 23.50 - 28.95 | 1.1354 times | Fri 15 May 2026 | 24.65 (2.84%) | 24.90 | 23.09 - 24.90 | 0.1435 times | Thu 14 May 2026 | 23.97 (-3.35%) | 24.00 | 23.01 - 24.50 | 0.5142 times | Wed 13 May 2026 | 24.80 (-2.59%) | 25.50 | 23.63 - 25.50 | 0.5755 times | Tue 12 May 2026 | 25.46 (6.17%) | 23.10 | 23.10 - 28.70 | 3.8466 times | Mon 11 May 2026 | 23.98 (-0.66%) | 24.14 | 22.70 - 24.47 | 2.7757 times | Fri 08 May 2026 | 24.14 (2.07%) | 24.47 | 23.05 - 24.47 | 0.1424 times | Thu 07 May 2026 | 23.65 (-4.94%) | 24.87 | 21.90 - 24.99 | 4.2641 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 24.5 and 30.44
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 28.96 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.99 (5.44%) | 24.16 | 23.01 - 28.95 | 0.5286 times | Fri 15 May 2026 | 24.65 (2.11%) | 24.14 | 22.70 - 28.70 | 2.0739 times | Fri 08 May 2026 | 24.14 (5.28%) | 22.90 | 21.01 - 25.44 | 1.8749 times | Thu 30 April 2026 | 22.93 (5.23%) | 21.85 | 20.50 - 23.04 | 0.9095 times | Fri 24 April 2026 | 21.79 (3.32%) | 23.84 | 20.31 - 23.84 | 0.5551 times | Fri 17 April 2026 | 21.09 (-11.72%) | 25.00 | 19.70 - 25.00 | 0.7482 times | Fri 10 April 2026 | 23.89 (14.47%) | 21.78 | 19.35 - 25.48 | 0.5106 times | Thu 02 April 2026 | 20.87 (6.59%) | 18.26 | 18.26 - 21.94 | 0.4678 times | Fri 27 March 2026 | 19.58 (-8.16%) | 21.06 | 18.17 - 21.79 | 1.4784 times | Fri 20 March 2026 | 21.32 (2.55%) | 21.30 | 19.00 - 22.33 | 0.8532 times | Fri 13 March 2026 | 20.79 (-5.16%) | 22.50 | 18.15 - 22.89 | 1.5058 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 23.5 and 31.44
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.99 (13.34%) | 22.90 | 21.01 - 28.95 | 0.8667 times | Thu 30 April 2026 | 22.93 (14.82%) | 20.00 | 18.90 - 25.48 | 0.607 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.0598 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 0.6529 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.4308 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.7722 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 2.7361 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 0.9122 times | Tue 30 September 2025 | 23.40 (-3.35%) | 24.50 | 21.20 - 25.00 | 1.1117 times | Fri 29 August 2025 | 24.21 (9.3%) | 21.90 | 20.50 - 24.89 | 0.8506 times | Thu 31 July 2025 | 22.15 (-4.89%) | 23.00 | 20.51 - 25.80 | 0.8898 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 24.72 |
| 20 day DMA | 23.78 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.68 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 24.78 | 24.86 |
| 12 day EMA | 24.59 | 24.33 | 24.28 |
| 20 day EMA | 24.03 | 23.82 | 23.74 |
| 35 day EMA | 23.33 | 23.17 | 23.08 |
| 50 day EMA | 22.63 | 22.49 | 22.4 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 24.75 | 24.79 |
| 12 day SMA | 24.72 | 24.51 | 24.38 |
| 20 day SMA | 23.78 | 23.59 | 23.44 |
| 35 day SMA | 22.89 | 22.71 | 22.57 |
| 50 day SMA | 22.22 | 22.13 | 22.12 |
| 100 day SMA | 22.68 | 22.66 | 22.65 |
| 150 day SMA | 23.38 | 23.37 | 23.36 |
| 200 day SMA | 23.25 | 23.24 | 23.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.