Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 19.5 and 21.15
| Daily Target 1 | 18.96 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.61 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 22.26 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.10 (-0.47%) | 21.19 | 19.54 - 21.19 | 0.0798 times | Tue 25 August 2026 | 21.20 (1.73%) | 20.10 | 19.50 - 21.28 | 0.8071 times | Mon 24 August 2026 | 20.84 (0.39%) | 21.20 | 19.30 - 21.20 | 0.0821 times | Fri 21 August 2026 | 20.76 (1.76%) | 20.30 | 19.60 - 20.80 | 0.4778 times | Thu 20 August 2026 | 20.40 (0.74%) | 20.38 | 20.38 - 20.40 | 0.0016 times | Wed 19 August 2026 | 20.25 (-0.15%) | 20.25 | 20.25 - 20.25 | 0.0047 times | Tue 18 August 2026 | 20.28 (0.5%) | 19.60 | 19.35 - 20.30 | 0.8805 times | Mon 17 August 2026 | 20.18 (4.29%) | 19.85 | 19.02 - 20.36 | 0.274 times | Fri 14 August 2026 | 19.35 (-0.26%) | 19.84 | 18.85 - 20.95 | 1.0621 times | Thu 13 August 2026 | 19.40 (-0.97%) | 20.99 | 18.00 - 20.99 | 6.3303 times | Wed 12 August 2026 | 19.59 (-2.2%) | 20.50 | 19.50 - 20.95 | 3.2401 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 19.21 and 21.19
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.10 (1.64%) | 21.20 | 19.30 - 21.28 | 0.3002 times | Fri 21 August 2026 | 20.76 (7.29%) | 19.85 | 19.02 - 20.80 | 0.5076 times | Fri 14 August 2026 | 19.35 (-11.64%) | 22.00 | 18.00 - 22.26 | 5.3414 times | Fri 07 August 2026 | 21.90 (-3.82%) | 22.90 | 19.10 - 23.78 | 1.9589 times | Fri 31 July 2026 | 22.77 (2.38%) | 22.95 | 21.53 - 23.84 | 0.3176 times | Fri 24 July 2026 | 22.24 (-4.79%) | 23.00 | 21.02 - 23.89 | 0.5485 times | Fri 17 July 2026 | 23.36 (-0.38%) | 22.99 | 21.99 - 23.99 | 0.5292 times | Fri 10 July 2026 | 23.45 (-0.21%) | 22.75 | 22.00 - 23.70 | 0.2828 times | Fri 03 July 2026 | 23.50 (-1.63%) | 23.89 | 22.00 - 23.99 | 0.0504 times | Wed 24 June 2026 | 23.89 (1.31%) | 21.73 | 21.73 - 24.98 | 0.1634 times | Fri 19 June 2026 | 23.58 (-1.05%) | 27.30 | 22.02 - 27.30 | 2.4607 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 16.66 and 22.44
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.10 (-7.33%) | 22.90 | 18.00 - 23.78 | 0.9815 times | Fri 31 July 2026 | 22.77 (-3.68%) | 23.64 | 21.02 - 23.99 | 0.2077 times | Tue 30 June 2026 | 23.64 (-4.14%) | 23.25 | 21.73 - 27.30 | 0.5323 times | Fri 29 May 2026 | 24.66 (7.54%) | 22.90 | 21.01 - 28.95 | 1.3019 times | Thu 30 April 2026 | 22.93 (14.82%) | 20.00 | 18.90 - 25.48 | 0.6766 times | Mon 30 March 2026 | 19.97 (-17.21%) | 24.98 | 18.15 - 24.98 | 1.1813 times | Fri 27 February 2026 | 24.12 (7.77%) | 22.38 | 20.36 - 27.00 | 0.7277 times | Fri 30 January 2026 | 22.38 (-3.07%) | 23.00 | 20.50 - 24.44 | 0.4802 times | Wed 31 December 2025 | 23.09 (-3.99%) | 25.96 | 21.30 - 27.00 | 0.8608 times | Fri 28 November 2025 | 24.05 (2.65%) | 23.80 | 22.00 - 32.50 | 3.0499 times | Fri 31 October 2025 | 23.43 (0.13%) | 22.00 | 22.00 - 30.00 | 1.0168 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.28 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.85 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.63 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.77 | 20.56 |
| 12 day EMA | 20.81 | 20.76 | 20.68 |
| 20 day EMA | 21.08 | 21.08 | 21.07 |
| 35 day EMA | 21.67 | 21.7 | 21.73 |
| 50 day EMA | 22.34 | 22.39 | 22.44 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.69 | 20.51 |
| 12 day SMA | 20.28 | 20.31 | 20.37 |
| 20 day SMA | 21.11 | 21.17 | 21.25 |
| 35 day SMA | 21.85 | 21.92 | 21.99 |
| 50 day SMA | 22.37 | 22.43 | 22.48 |
| 100 day SMA | 22.6 | 22.59 | 22.58 |
| 150 day SMA | 22.63 | 22.65 | 22.67 |
| 200 day SMA | 23.08 | 23.1 | 23.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.