Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 45.04 and 46.3
| Daily Target 1 | 43.99 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 45.25 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.51 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.67 (1.08%) | 45.65 | 44.41 - 45.67 | 0.0422 times | Wed 11 November 2026 | 45.18 (-0.92%) | 45.10 | 45.00 - 46.25 | 0.483 times | Mon 09 November 2026 | 45.60 (0.4%) | 46.00 | 45.05 - 46.40 | 0.5249 times | Fri 30 October 2026 | 45.42 (-4.14%) | 48.20 | 44.70 - 48.20 | 2.3082 times | Thu 29 October 2026 | 47.38 (1.52%) | 47.70 | 46.81 - 48.35 | 1.5595 times | Wed 28 October 2026 | 46.67 (3.85%) | 45.21 | 45.21 - 47.60 | 0.5143 times | Tue 27 October 2026 | 44.94 (-2.41%) | 46.21 | 44.60 - 46.21 | 1.4531 times | Mon 26 October 2026 | 46.05 (3.62%) | 45.44 | 44.70 - 46.95 | 0.8625 times | Fri 23 October 2026 | 44.44 (-2.01%) | 46.30 | 43.00 - 46.45 | 1.2586 times | Thu 22 October 2026 | 45.35 (-1.61%) | 47.60 | 45.01 - 47.60 | 0.9937 times | Wed 21 October 2026 | 46.09 (-1.87%) | 46.97 | 45.81 - 46.97 | 0.7309 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 44.05 and 46.04
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.67 (0.55%) | 46.00 | 44.41 - 46.40 | 0.3047 times | Fri 30 October 2026 | 45.42 (2.21%) | 45.44 | 44.60 - 48.35 | 1.9431 times | Fri 23 October 2026 | 44.44 (-7.3%) | 47.21 | 43.00 - 48.25 | 1.0686 times | Fri 16 October 2026 | 47.94 (4.74%) | 45.66 | 45.00 - 48.95 | 0.9334 times | Tue 06 October 2026 | 45.77 (-1.53%) | 46.60 | 45.31 - 47.80 | 0.2037 times | Thu 01 October 2026 | 46.48 (-2.09%) | 47.90 | 45.36 - 47.90 | 0.4099 times | Fri 25 September 2026 | 47.47 (0.74%) | 46.70 | 46.05 - 47.70 | 1.2869 times | Fri 18 September 2026 | 47.12 (0.28%) | 46.20 | 46.05 - 47.92 | 0.9183 times | Fri 11 September 2026 | 46.99 (2.22%) | 45.00 | 45.00 - 47.99 | 1.3222 times | Fri 04 September 2026 | 45.97 (-0.43%) | 46.01 | 44.01 - 46.70 | 1.6092 times | Fri 28 August 2026 | 46.17 (-3.21%) | 48.00 | 45.11 - 48.49 | 1.5766 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 44.05 and 46.04
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 45.493333333333 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.67 (0.55%) | 46.00 | 44.41 - 46.40 | 0.0822 times | Fri 30 October 2026 | 45.42 (-3.03%) | 46.41 | 43.00 - 48.95 | 1.1526 times | Tue 29 September 2026 | 46.84 (1.47%) | 45.55 | 44.01 - 47.99 | 1.427 times | Mon 31 August 2026 | 46.16 (-3.43%) | 47.80 | 45.11 - 49.39 | 1.7437 times | Fri 31 July 2026 | 47.80 (-83.85%) | 297.85 | 45.05 - 299.00 | 2.8899 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 1.0558 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 0.7783 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.3243 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.3005 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.2457 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.2606 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 45.81 |
| 20 day DMA | 46.17 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.49 |
| 100 day DMA | 111.7 |
| 150 day DMA | 155.76 |
| 200 day DMA | 178.07 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.67 | 45.91 |
| 12 day EMA | 45.91 | 45.95 | 46.09 |
| 20 day EMA | 46.11 | 46.16 | 46.26 |
| 35 day EMA | 46.3 | 46.34 | 46.41 |
| 50 day EMA | 46.52 | 46.55 | 46.61 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 46.05 | 46 |
| 12 day SMA | 45.81 | 46 | 46.17 |
| 20 day SMA | 46.17 | 46.23 | 46.28 |
| 35 day SMA | 46.53 | 46.58 | 46.6 |
| 50 day SMA | 46.49 | 46.52 | 46.58 |
| 100 day SMA | 111.7 | 113.75 | 115.78 |
| 150 day SMA | 155.76 | 157.08 | 158.31 |
| 200 day SMA | 178.07 | 179.08 | 180.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.