IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners Strong Daily Stock price targets for IndToners 523586 are 249.5 and 256.9 | Daily Target 1 | 247.23 | | Daily Target 2 | 251.77 | | Daily Target 3 | 254.63333333333 | | Daily Target 4 | 259.17 | | Daily Target 5 | 262.03 |
Daily price and volume Ind Toners
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
256.30 (0.35%) |
256.70 |
250.10 - 257.50 |
0.8164 times |
Mon 15 December 2025 |
255.40 (0.22%) |
256.10 |
254.00 - 259.80 |
0.3953 times |
Fri 12 December 2025 |
254.85 (2.58%) |
249.00 |
248.50 - 263.00 |
2.0705 times |
Thu 11 December 2025 |
248.45 (-1.21%) |
248.00 |
248.00 - 252.00 |
0.9177 times |
Wed 10 December 2025 |
251.50 (-0.04%) |
253.10 |
249.50 - 253.10 |
1.4452 times |
Tue 09 December 2025 |
251.60 (-1.12%) |
253.00 |
251.00 - 253.35 |
0.913 times |
Mon 08 December 2025 |
254.45 (-1.55%) |
256.05 |
252.05 - 258.70 |
1.0186 times |
Fri 05 December 2025 |
258.45 (-1.47%) |
258.25 |
254.25 - 261.80 |
1.5109 times |
Thu 04 December 2025 |
262.30 (0.61%) |
257.55 |
257.00 - 262.45 |
0.7491 times |
Wed 03 December 2025 |
260.70 (-0.11%) |
262.30 |
257.50 - 263.00 |
0.163 times |
Tue 02 December 2025 |
261.00 (-0.34%) |
262.95 |
258.60 - 263.85 |
0.3633 times |
Weekly price and charts IndToners Strong weekly Stock price targets for IndToners 523586 are 253.2 and 262.9 | Weekly Target 1 | 245.7 | | Weekly Target 2 | 251 | | Weekly Target 3 | 255.4 | | Weekly Target 4 | 260.7 | | Weekly Target 5 | 265.1 |
Weekly price and volumes for Ind Toners
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
256.30 (0.57%) |
256.10 |
250.10 - 259.80 |
0.2274 times |
Fri 12 December 2025 |
254.85 (-1.39%) |
256.05 |
248.00 - 263.00 |
1.1946 times |
Fri 05 December 2025 |
258.45 (-0.98%) |
262.00 |
254.25 - 264.90 |
0.6215 times |
Fri 28 November 2025 |
261.00 (-0.27%) |
259.25 |
256.80 - 264.75 |
0.7704 times |
Fri 21 November 2025 |
261.70 (-1.19%) |
265.00 |
261.05 - 265.20 |
0.7635 times |
Fri 14 November 2025 |
264.85 (-1.91%) |
267.55 |
262.00 - 276.00 |
3.0743 times |
Fri 07 November 2025 |
270.00 (-0.06%) |
272.15 |
264.00 - 274.00 |
0.6512 times |
Fri 31 October 2025 |
270.15 (-0.59%) |
268.40 |
265.30 - 272.35 |
1.1574 times |
Thu 23 October 2025 |
271.75 (0.7%) |
267.00 |
266.05 - 272.05 |
0.3593 times |
Fri 17 October 2025 |
269.85 (-0.04%) |
265.20 |
265.05 - 273.20 |
1.1802 times |
Fri 10 October 2025 |
269.95 (1.24%) |
263.60 |
263.60 - 273.90 |
0.8294 times |
Monthly price and charts IndToners Strong monthly Stock price targets for IndToners 523586 are 243.7 and 260.6 | Monthly Target 1 | 239.5 | | Monthly Target 2 | 247.9 | | Monthly Target 3 | 256.4 | | Monthly Target 4 | 264.8 | | Monthly Target 5 | 273.3 |
Monthly price and volumes Ind Toners
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
256.30 (-1.8%) |
262.00 |
248.00 - 264.90 |
0.3928 times |
Fri 28 November 2025 |
261.00 (-3.39%) |
272.15 |
256.80 - 276.00 |
1.011 times |
Fri 31 October 2025 |
270.15 (0.07%) |
270.00 |
263.00 - 274.00 |
0.858 times |
Tue 30 September 2025 |
269.95 (3.27%) |
264.95 |
260.20 - 278.00 |
1.5963 times |
Fri 29 August 2025 |
261.40 (-0.29%) |
265.90 |
254.30 - 269.30 |
0.7366 times |
Thu 31 July 2025 |
262.15 (2.46%) |
256.20 |
245.30 - 282.00 |
1.6697 times |
Mon 30 June 2025 |
255.85 (-2.76%) |
263.10 |
248.10 - 269.95 |
0.7339 times |
Fri 30 May 2025 |
263.10 (4.82%) |
255.00 |
247.20 - 269.90 |
1.0747 times |
Wed 30 April 2025 |
251.00 (4.98%) |
244.35 |
240.05 - 277.90 |
0.5417 times |
Fri 28 March 2025 |
239.10 (-6.77%) |
252.00 |
235.95 - 265.00 |
1.3853 times |
Fri 28 February 2025 |
256.45 (-12.96%) |
285.10 |
240.00 - 297.75 |
1.4346 times |
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value | | 5 day DMA | 253.3 | | 12 day DMA | 256.41 | | 20 day DMA | 258.34 | | 35 day DMA | 262.71 | | 50 day DMA | 264.27 | | 100 day DMA | 264.92 | | 150 day DMA | 262.91 | | 200 day DMA | 261.27 | EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.77 | 254.01 | 253.32 | | 12 day EMA | 256.13 | 256.1 | 256.23 | | 20 day EMA | 258.15 | 258.34 | 258.65 | | 35 day EMA | 260.91 | 261.18 | 261.52 | | 50 day EMA | 263.79 | 264.1 | 264.45 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.3 | 252.36 | 252.17 | | 12 day SMA | 256.41 | 256.8 | 257.26 | | 20 day SMA | 258.34 | 258.72 | 259.19 | | 35 day SMA | 262.71 | 263.15 | 263.57 | | 50 day SMA | 264.27 | 264.54 | 264.83 | | 100 day SMA | 264.92 | 264.94 | 264.97 | | 150 day SMA | 262.91 | 262.91 | 262.89 | | 200 day SMA | 261.27 | 261.34 | 261.4 |
|
|
