Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 245 and 248.6
| Daily Target 1 | 242.07 |
| Daily Target 2 | 244.33 |
| Daily Target 3 | 245.66666666667 |
| Daily Target 4 | 247.93 |
| Daily Target 5 | 249.27 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.60 (0.28%) | 245.40 | 243.40 - 247.00 | 0.1992 times | Thu 19 February 2026 | 245.90 (0.78%) | 247.90 | 245.30 - 247.90 | 0.5963 times | Wed 18 February 2026 | 244.00 (0.27%) | 242.00 | 242.00 - 247.00 | 0.2081 times | Tue 17 February 2026 | 243.35 (-0.84%) | 247.00 | 242.05 - 252.75 | 1.5001 times | Mon 16 February 2026 | 245.40 (-1.94%) | 251.50 | 244.00 - 251.50 | 1.7996 times | Fri 13 February 2026 | 250.25 (-0.26%) | 252.15 | 248.00 - 252.90 | 0.7019 times | Thu 12 February 2026 | 250.90 (-0.3%) | 248.00 | 248.00 - 254.90 | 0.2001 times | Wed 11 February 2026 | 251.65 (-1.95%) | 259.00 | 250.00 - 261.60 | 1.8681 times | Tue 10 February 2026 | 256.65 (2.95%) | 250.00 | 249.50 - 259.00 | 2.5749 times | Mon 09 February 2026 | 249.30 (-1.05%) | 252.00 | 248.55 - 252.00 | 0.3516 times | Fri 06 February 2026 | 251.95 (-0.42%) | 253.00 | 247.25 - 253.00 | 0.2094 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 238.93 and 249.68
| Weekly Target 1 | 236.37 |
| Weekly Target 2 | 241.48 |
| Weekly Target 3 | 247.11666666667 |
| Weekly Target 4 | 252.23 |
| Weekly Target 5 | 257.87 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.60 (-1.46%) | 251.50 | 242.00 - 252.75 | 1.0056 times | Fri 13 February 2026 | 250.25 (-0.67%) | 252.00 | 248.00 - 261.60 | 1.3312 times | Fri 06 February 2026 | 251.95 (3.98%) | 242.30 | 229.30 - 257.00 | 0.9249 times | Fri 30 January 2026 | 242.30 (-1.44%) | 247.05 | 236.00 - 249.00 | 0.9738 times | Fri 23 January 2026 | 245.85 (-2.46%) | 247.10 | 241.05 - 252.45 | 0.9933 times | Fri 16 January 2026 | 252.05 (-0.28%) | 252.60 | 248.50 - 259.00 | 0.394 times | Fri 09 January 2026 | 252.75 (0.48%) | 253.50 | 248.00 - 255.00 | 1.0088 times | Fri 02 January 2026 | 251.55 (-0.1%) | 251.80 | 247.30 - 254.30 | 1.5844 times | Fri 26 December 2025 | 251.80 (-2.54%) | 259.50 | 250.30 - 260.30 | 1.066 times | Fri 19 December 2025 | 258.35 (1.37%) | 256.10 | 250.10 - 262.00 | 0.7181 times | Fri 12 December 2025 | 254.85 (-1.39%) | 256.05 | 248.00 - 263.00 | 1.6602 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 237.95 and 270.25
| Monthly Target 1 | 213.53 |
| Monthly Target 2 | 230.07 |
| Monthly Target 3 | 245.83333333333 |
| Monthly Target 4 | 262.37 |
| Monthly Target 5 | 278.13 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.60 (1.77%) | 242.30 | 229.30 - 261.60 | 0.4771 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.5858 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.7692 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.1141 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9075 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.6883 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.7791 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.7659 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.7763 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 1.1367 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.5729 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 245.05 |
| 12 day DMA | 249.08 |
| 20 day DMA | 246.27 |
| 35 day DMA | 247.86 |
| 50 day DMA | 249.84 |
| 100 day DMA | 257.64 |
| 150 day DMA | 260.02 |
| 200 day DMA | 259.7 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.25 | 246.07 | 246.15 |
| 12 day EMA | 247.12 | 247.21 | 247.45 |
| 20 day EMA | 247.5 | 247.59 | 247.77 |
| 35 day EMA | 248.73 | 248.86 | 249.03 |
| 50 day EMA | 249.84 | 249.97 | 250.14 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.05 | 245.78 | 246.78 |
| 12 day SMA | 249.08 | 249.27 | 249.64 |
| 20 day SMA | 246.27 | 246.23 | 246.2 |
| 35 day SMA | 247.86 | 247.97 | 248.12 |
| 50 day SMA | 249.84 | 249.94 | 250.05 |
| 100 day SMA | 257.64 | 257.91 | 258.19 |
| 150 day SMA | 260.02 | 260.03 | 260.06 |
| 200 day SMA | 259.7 | 259.75 | 259.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.