Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 256.08 and 271.98
| Daily Target 1 | 243.15 |
| Daily Target 2 | 253.1 |
| Daily Target 3 | 259.05 |
| Daily Target 4 | 269 |
| Daily Target 5 | 274.95 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 263.05 (5.26%) | 252.00 | 249.10 - 265.00 | 3.1461 times | Thu 11 June 2026 | 249.90 (0.18%) | 250.00 | 248.50 - 251.50 | 0.4789 times | Wed 10 June 2026 | 249.45 (0.48%) | 252.50 | 248.00 - 252.50 | 0.3053 times | Tue 09 June 2026 | 248.25 (0.73%) | 251.50 | 247.55 - 251.80 | 0.1189 times | Mon 08 June 2026 | 246.45 (-1.34%) | 252.95 | 246.05 - 253.90 | 0.8791 times | Fri 05 June 2026 | 249.80 (-0.38%) | 250.75 | 249.00 - 253.00 | 0.18 times | Thu 04 June 2026 | 250.75 (0.78%) | 249.00 | 249.00 - 254.00 | 0.6518 times | Wed 03 June 2026 | 248.80 (-0.76%) | 254.95 | 248.00 - 254.95 | 0.403 times | Tue 02 June 2026 | 250.70 (-2.47%) | 257.70 | 246.00 - 257.75 | 1.4377 times | Mon 01 June 2026 | 257.05 (2.29%) | 253.95 | 253.95 - 270.00 | 2.3993 times | Fri 29 May 2026 | 251.30 (1.33%) | 247.95 | 246.20 - 253.20 | 1.125 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 254.55 and 273.5
| Weekly Target 1 | 239.08 |
| Weekly Target 2 | 251.07 |
| Weekly Target 3 | 258.03333333333 |
| Weekly Target 4 | 270.02 |
| Weekly Target 5 | 276.98 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 263.05 (5.3%) | 252.95 | 246.05 - 265.00 | 0.7318 times | Fri 05 June 2026 | 249.80 (-0.6%) | 253.95 | 246.00 - 270.00 | 0.7531 times | Fri 29 May 2026 | 251.30 (0.62%) | 250.95 | 246.05 - 253.20 | 0.3425 times | Fri 22 May 2026 | 249.75 (-0.02%) | 249.80 | 241.10 - 261.75 | 0.5267 times | Fri 15 May 2026 | 249.80 (-6.9%) | 272.50 | 247.95 - 275.00 | 2.6172 times | Fri 08 May 2026 | 268.30 (13.57%) | 237.00 | 234.40 - 269.80 | 2.5854 times | Thu 30 April 2026 | 236.25 (-0.11%) | 241.85 | 233.40 - 241.95 | 0.5097 times | Fri 24 April 2026 | 236.50 (-1.56%) | 238.50 | 233.00 - 251.00 | 1.3497 times | Fri 17 April 2026 | 240.25 (-0.7%) | 237.90 | 235.05 - 242.90 | 0.3314 times | Fri 10 April 2026 | 241.95 (2.91%) | 240.95 | 224.50 - 244.80 | 0.2525 times | Thu 02 April 2026 | 235.10 (3.11%) | 229.45 | 215.40 - 252.00 | 0.3027 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 254.53 and 278.53
| Monthly Target 1 | 235.68 |
| Monthly Target 2 | 249.37 |
| Monthly Target 3 | 259.68333333333 |
| Monthly Target 4 | 273.37 |
| Monthly Target 5 | 283.68 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 263.05 (4.68%) | 253.95 | 246.00 - 270.00 | 0.4651 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 1.902 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.7925 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.7345 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.6005 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.6368 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.8361 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.211 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9864 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.8352 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.8468 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 251.42 |
| 12 day DMA | 251.13 |
| 20 day DMA | 250.82 |
| 35 day DMA | 249.8 |
| 50 day DMA | 246.12 |
| 100 day DMA | 244.37 |
| 150 day DMA | 249.15 |
| 200 day DMA | 253.86 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.9 | 249.33 | 249.04 |
| 12 day EMA | 251.84 | 249.8 | 249.78 |
| 20 day EMA | 250.92 | 249.64 | 249.61 |
| 35 day EMA | 247.93 | 247.04 | 246.87 |
| 50 day EMA | 245.43 | 244.71 | 244.5 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.42 | 248.77 | 248.94 |
| 12 day SMA | 251.13 | 250.05 | 249.94 |
| 20 day SMA | 250.82 | 250.29 | 250.73 |
| 35 day SMA | 249.8 | 249.09 | 248.84 |
| 50 day SMA | 246.12 | 245.42 | 245.04 |
| 100 day SMA | 244.37 | 244.26 | 244.28 |
| 150 day SMA | 249.15 | 249.2 | 249.31 |
| 200 day SMA | 253.86 | 253.86 | 253.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.