Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 46.24 and 47.53
| Daily Target 1 | 45.83 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 47.12 |
| Daily Target 4 | 47.94 |
| Daily Target 5 | 48.41 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.47 (0.94%) | 47.59 | 46.30 - 47.59 | 0.3245 times | Thu 24 September 2026 | 47.03 (-0.99%) | 46.61 | 46.51 - 47.64 | 0.928 times | Wed 23 September 2026 | 47.50 (1.06%) | 47.69 | 46.15 - 47.70 | 0.6179 times | Tue 22 September 2026 | 47.00 (0.11%) | 47.00 | 46.05 - 47.00 | 1.7381 times | Mon 21 September 2026 | 46.95 (-0.36%) | 46.70 | 46.70 - 47.49 | 1.8105 times | Fri 18 September 2026 | 47.12 (-0.21%) | 47.80 | 46.32 - 47.80 | 1.6289 times | Thu 17 September 2026 | 47.22 (1.27%) | 46.63 | 46.05 - 47.50 | 1.0811 times | Wed 16 September 2026 | 46.63 (-0.87%) | 47.50 | 46.32 - 47.50 | 0.5922 times | Tue 15 September 2026 | 47.04 (0.11%) | 46.20 | 46.20 - 47.92 | 0.5648 times | Fri 11 September 2026 | 46.99 (1.21%) | 46.90 | 46.17 - 47.19 | 0.7141 times | Thu 10 September 2026 | 46.43 (-1.38%) | 46.80 | 46.01 - 47.55 | 1.3429 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 46.76 and 48.41
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 47.073333333333 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.47 (0.74%) | 46.70 | 46.05 - 47.70 | 0.7266 times | Fri 18 September 2026 | 47.12 (0.28%) | 46.20 | 46.05 - 47.92 | 0.5185 times | Fri 11 September 2026 | 46.99 (2.22%) | 45.00 | 45.00 - 47.99 | 0.7466 times | Fri 04 September 2026 | 45.97 (-0.43%) | 46.01 | 44.01 - 46.70 | 0.9086 times | Fri 28 August 2026 | 46.17 (-3.21%) | 48.00 | 45.11 - 48.49 | 0.8902 times | Fri 21 August 2026 | 47.70 (-0.58%) | 48.00 | 46.00 - 48.00 | 0.6452 times | Fri 14 August 2026 | 47.98 (-0.56%) | 48.50 | 47.00 - 49.25 | 1.0362 times | Fri 07 August 2026 | 48.25 (0.94%) | 47.80 | 45.40 - 49.39 | 0.9983 times | Fri 31 July 2026 | 47.80 (-4.78%) | 50.90 | 45.05 - 52.50 | 1.6834 times | Fri 24 July 2026 | 50.20 (-3.55%) | 62.00 | 47.00 - 62.00 | 1.8465 times | Fri 17 July 2026 | 52.05 (-82.26%) | 295.95 | 51.70 - 295.95 | 1.8182 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 45.74 and 49.72
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 46.49 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.47 (2.84%) | 45.55 | 44.01 - 47.99 | 1.4523 times | Mon 31 August 2026 | 46.16 (-3.43%) | 47.80 | 45.11 - 49.39 | 1.8769 times | Fri 31 July 2026 | 47.80 (-83.85%) | 297.85 | 45.05 - 299.00 | 3.1107 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 1.1365 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 0.8377 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.3491 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.3235 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.2645 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.2805 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.3683 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 0.5334 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.04 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.95 |
| 50 day DMA | 47.63 |
| 100 day DMA | 157.23 |
| 150 day DMA | 184.32 |
| 200 day DMA | 200.96 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.12 | 47.16 |
| 12 day EMA | 47.13 | 47.07 | 47.08 |
| 20 day EMA | 48.83 | 48.97 | 49.17 |
| 35 day EMA | 58.28 | 58.92 | 59.62 |
| 50 day EMA | 67.41 | 68.22 | 69.08 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.12 | 47.16 |
| 12 day SMA | 47.04 | 47.06 | 47.09 |
| 20 day SMA | 46.69 | 46.6 | 46.57 |
| 35 day SMA | 46.95 | 46.97 | 46.98 |
| 50 day SMA | 47.63 | 52.23 | 57.13 |
| 100 day SMA | 157.23 | 159.11 | 161 |
| 150 day SMA | 184.32 | 185.67 | 187.03 |
| 200 day SMA | 200.96 | 202.03 | 203.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.