Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 233 and 239.9
| Daily Target 1 | 231.37 |
| Daily Target 2 | 234.63 |
| Daily Target 3 | 238.26666666667 |
| Daily Target 4 | 241.53 |
| Daily Target 5 | 245.17 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 237.90 (0.59%) | 241.85 | 235.00 - 241.90 | 0.5768 times | Fri 24 April 2026 | 236.50 (-1.66%) | 241.70 | 233.00 - 243.90 | 2.2401 times | Thu 23 April 2026 | 240.50 (0.9%) | 238.35 | 238.00 - 243.45 | 0.4068 times | Wed 22 April 2026 | 238.35 (-1.14%) | 241.15 | 237.05 - 244.00 | 0.3898 times | Tue 21 April 2026 | 241.10 (-2.63%) | 246.05 | 237.05 - 248.40 | 1.5487 times | Mon 20 April 2026 | 247.60 (3.06%) | 238.50 | 237.30 - 251.00 | 2.98 times | Fri 17 April 2026 | 240.25 (-0.1%) | 240.50 | 238.00 - 241.90 | 0.959 times | Thu 16 April 2026 | 240.50 (0.04%) | 240.00 | 237.00 - 242.90 | 0.3078 times | Wed 15 April 2026 | 240.40 (1.01%) | 238.05 | 238.05 - 241.70 | 0.5146 times | Mon 13 April 2026 | 238.00 (-1.63%) | 237.90 | 235.05 - 239.95 | 0.0764 times | Fri 10 April 2026 | 241.95 (0.1%) | 243.10 | 228.05 - 243.10 | 0.1751 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 233 and 239.9
| Weekly Target 1 | 231.37 |
| Weekly Target 2 | 234.63 |
| Weekly Target 3 | 238.26666666667 |
| Weekly Target 4 | 241.53 |
| Weekly Target 5 | 245.17 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 237.90 (0.59%) | 241.85 | 235.00 - 241.90 | 0.2176 times | Fri 24 April 2026 | 236.50 (-1.56%) | 238.50 | 233.00 - 251.00 | 2.8539 times | Fri 17 April 2026 | 240.25 (-0.7%) | 237.90 | 235.05 - 242.90 | 0.7008 times | Fri 10 April 2026 | 241.95 (2.91%) | 240.95 | 224.50 - 244.80 | 0.5339 times | Thu 02 April 2026 | 235.10 (3.11%) | 229.45 | 215.40 - 252.00 | 0.64 times | Fri 27 March 2026 | 228.00 (-4.06%) | 233.10 | 227.00 - 241.00 | 1.2552 times | Fri 20 March 2026 | 237.65 (1.47%) | 233.05 | 225.60 - 247.75 | 2.0167 times | Fri 13 March 2026 | 234.20 (-2.17%) | 233.00 | 230.10 - 244.50 | 0.56 times | Fri 06 March 2026 | 239.40 (-2.7%) | 241.00 | 238.00 - 245.90 | 0.6695 times | Fri 27 February 2026 | 246.05 (-0.22%) | 246.95 | 241.00 - 249.95 | 0.5525 times | Fri 20 February 2026 | 246.60 (-1.46%) | 251.50 | 242.00 - 252.75 | 1.0794 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 229.95 and 259.95
| Monthly Target 1 | 207.3 |
| Monthly Target 2 | 222.6 |
| Monthly Target 3 | 237.3 |
| Monthly Target 4 | 252.6 |
| Monthly Target 5 | 267.3 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 237.90 (8.63%) | 222.00 | 222.00 - 252.00 | 0.6475 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.715 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.5846 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.6199 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.8139 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 1.1789 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.9603 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.7866 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.8244 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.8687 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.8214 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 238.87 |
| 12 day DMA | 240.4 |
| 20 day DMA | 236.86 |
| 35 day DMA | 236.57 |
| 50 day DMA | 239.66 |
| 100 day DMA | 245.63 |
| 150 day DMA | 252.93 |
| 200 day DMA | 255.16 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.83 | 239.29 | 240.69 |
| 12 day EMA | 238.98 | 239.18 | 239.67 |
| 20 day EMA | 238.55 | 238.62 | 238.84 |
| 35 day EMA | 239.54 | 239.64 | 239.82 |
| 50 day EMA | 240.47 | 240.58 | 240.75 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.87 | 240.81 | 241.56 |
| 12 day SMA | 240.4 | 240.73 | 240.57 |
| 20 day SMA | 236.86 | 236.4 | 235.97 |
| 35 day SMA | 236.57 | 236.69 | 236.96 |
| 50 day SMA | 239.66 | 239.89 | 240.2 |
| 100 day SMA | 245.63 | 245.86 | 246.1 |
| 150 day SMA | 252.93 | 253.14 | 253.38 |
| 200 day SMA | 255.16 | 255.26 | 255.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.