IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners Strong Daily Stock price targets for IndToners 523586 are 253.83 and 258.23 | Daily Target 1 | 252.57 | | Daily Target 2 | 255.08 | | Daily Target 3 | 256.96666666667 | | Daily Target 4 | 259.48 | | Daily Target 5 | 261.37 |
Daily price and volume Ind Toners
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
257.60 (-0.31%) |
258.00 |
254.45 - 258.85 |
0.9864 times |
Wed 02 July 2025 |
258.40 (1.31%) |
258.00 |
254.45 - 261.70 |
0.9024 times |
Tue 01 July 2025 |
255.05 (-0.31%) |
256.20 |
253.70 - 257.85 |
0.8872 times |
Mon 30 June 2025 |
255.85 (-0.33%) |
256.90 |
253.60 - 256.90 |
1.7388 times |
Fri 27 June 2025 |
256.70 (-0.6%) |
261.65 |
254.20 - 261.65 |
1.2742 times |
Thu 26 June 2025 |
258.25 (0.6%) |
255.00 |
253.40 - 259.55 |
0.628 times |
Wed 25 June 2025 |
256.70 (1.32%) |
253.35 |
251.20 - 257.90 |
1.0207 times |
Tue 24 June 2025 |
253.35 (0.52%) |
252.50 |
250.50 - 254.80 |
0.5413 times |
Mon 23 June 2025 |
252.05 (0.8%) |
252.00 |
248.10 - 253.95 |
0.7559 times |
Thu 19 June 2025 |
250.05 (-1.98%) |
256.95 |
249.00 - 256.95 |
1.2651 times |
Wed 18 June 2025 |
255.10 (-0.91%) |
257.10 |
254.15 - 262.50 |
1.6231 times |
Weekly price and charts IndToners Strong weekly Stock price targets for IndToners 523586 are 255.6 and 263.7 | Weekly Target 1 | 249.53 | | Weekly Target 2 | 253.57 | | Weekly Target 3 | 257.63333333333 | | Weekly Target 4 | 261.67 | | Weekly Target 5 | 265.73 |
Weekly price and volumes for Ind Toners
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
257.60 (0.35%) |
256.90 |
253.60 - 261.70 |
0.7393 times |
Fri 27 June 2025 |
256.70 (2.66%) |
252.00 |
248.10 - 261.65 |
0.691 times |
Thu 19 June 2025 |
250.05 (-3.6%) |
259.40 |
249.00 - 262.65 |
0.908 times |
Fri 13 June 2025 |
259.40 (-1.03%) |
269.95 |
256.10 - 269.95 |
0.9679 times |
Fri 06 June 2025 |
262.10 (-0.38%) |
263.10 |
256.10 - 265.75 |
0.7966 times |
Fri 30 May 2025 |
263.10 (0.23%) |
260.05 |
260.05 - 269.80 |
0.6042 times |
Fri 23 May 2025 |
262.50 (-1.17%) |
269.85 |
257.00 - 269.85 |
1.344 times |
Fri 16 May 2025 |
265.60 (1.94%) |
263.05 |
252.60 - 269.90 |
2.2381 times |
Fri 09 May 2025 |
260.55 (1.64%) |
257.00 |
247.20 - 262.45 |
1.0482 times |
Fri 02 May 2025 |
256.35 (-0.81%) |
258.45 |
250.00 - 263.00 |
0.6627 times |
Fri 25 April 2025 |
258.45 (-3.51%) |
267.05 |
256.00 - 277.90 |
0.6338 times |
Monthly price and charts IndToners Strong monthly Stock price targets for IndToners 523586 are 255.65 and 263.65 | Monthly Target 1 | 249.67 | | Monthly Target 2 | 253.63 | | Monthly Target 3 | 257.66666666667 | | Monthly Target 4 | 261.63 | | Monthly Target 5 | 265.67 |
Monthly price and volumes Ind Toners
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
257.60 (0.68%) |
256.20 |
253.70 - 261.70 |
0.0743 times |
Mon 30 June 2025 |
255.85 (-2.76%) |
263.10 |
248.10 - 269.95 |
0.5963 times |
Fri 30 May 2025 |
263.10 (4.82%) |
255.00 |
247.20 - 269.90 |
0.8732 times |
Wed 30 April 2025 |
251.00 (4.98%) |
244.35 |
240.05 - 277.90 |
0.4401 times |
Fri 28 March 2025 |
239.10 (-6.77%) |
252.00 |
235.95 - 265.00 |
1.1255 times |
Fri 28 February 2025 |
256.45 (-12.96%) |
285.10 |
240.00 - 297.75 |
1.1656 times |
Fri 31 January 2025 |
294.65 (0.14%) |
295.00 |
252.05 - 305.00 |
1.5587 times |
Tue 31 December 2024 |
294.25 (2.17%) |
294.70 |
290.00 - 320.00 |
1.7393 times |
Fri 29 November 2024 |
288.00 (-3.71%) |
299.10 |
280.00 - 313.75 |
0.97 times |
Thu 31 October 2024 |
299.10 (-0.76%) |
296.10 |
277.15 - 311.90 |
1.4571 times |
Mon 30 September 2024 |
301.40 (-11.69%) |
340.00 |
292.00 - 349.80 |
1.7507 times |
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value | | 5 day DMA | 256.72 | | 12 day DMA | 255.55 | | 20 day DMA | 257.84 | | 35 day DMA | 260.22 | | 50 day DMA | 259.83 | | 100 day DMA | 260.59 | | 150 day DMA | 269.69 | | 200 day DMA | 278.47 | EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.95 | 256.63 | 255.75 | | 12 day EMA | 256.95 | 256.83 | 256.54 | | 20 day EMA | 257.73 | 257.74 | 257.67 | | 35 day EMA | 258.69 | 258.75 | 258.77 | | 50 day EMA | 260 | 260.1 | 260.17 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.72 | 256.85 | 256.51 | | 12 day SMA | 255.55 | 255.66 | 255.74 | | 20 day SMA | 257.84 | 258.08 | 258.33 | | 35 day SMA | 260.22 | 260.36 | 260.37 | | 50 day SMA | 259.83 | 260.06 | 260.25 | | 100 day SMA | 260.59 | 260.59 | 260.64 | | 150 day SMA | 269.69 | 269.9 | 270.06 | | 200 day SMA | 278.47 | 278.83 | 279.2 |
|
|
