Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 44.54 and 48.43
| Daily Target 1 | 43.53 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 47.42 |
| Daily Target 4 | 49.44 |
| Daily Target 5 | 51.31 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.57 (-1.88%) | 48.99 | 45.40 - 49.29 | 0.7818 times | Mon 03 August 2026 | 48.48 (1.42%) | 47.80 | 46.05 - 49.39 | 0.6738 times | Fri 31 July 2026 | 47.80 (2.58%) | 47.80 | 46.50 - 47.95 | 0.4559 times | Thu 30 July 2026 | 46.60 (-0.32%) | 46.75 | 45.05 - 48.00 | 0.8441 times | Wed 29 July 2026 | 46.75 (-1.68%) | 48.75 | 45.50 - 48.90 | 1.5815 times | Tue 28 July 2026 | 47.55 (-8.73%) | 52.50 | 46.45 - 52.50 | 1.7809 times | Mon 27 July 2026 | 52.10 (3.78%) | 50.90 | 50.15 - 52.40 | 0.3776 times | Fri 24 July 2026 | 50.20 (-2.33%) | 51.00 | 49.00 - 51.05 | 0.4942 times | Thu 23 July 2026 | 51.40 (3.63%) | 50.00 | 48.55 - 53.00 | 1.8154 times | Wed 22 July 2026 | 49.60 (-1.29%) | 51.25 | 47.00 - 51.25 | 1.1949 times | Tue 21 July 2026 | 50.25 (-3.74%) | 51.00 | 50.00 - 51.90 | 0.8053 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 44.49 and 48.48
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.57 (-0.48%) | 47.80 | 45.40 - 49.39 | 0.5563 times | Fri 31 July 2026 | 47.80 (-4.78%) | 50.90 | 45.05 - 52.50 | 1.926 times | Fri 24 July 2026 | 50.20 (-3.55%) | 62.00 | 47.00 - 62.00 | 2.1126 times | Fri 17 July 2026 | 52.05 (-82.26%) | 295.95 | 51.70 - 295.95 | 2.0802 times | Fri 10 July 2026 | 293.45 (0.2%) | 296.90 | 285.00 - 298.95 | 0.4178 times | Fri 03 July 2026 | 292.85 (0.46%) | 296.95 | 290.00 - 300.00 | 0.7096 times | Thu 25 June 2026 | 291.50 (8.83%) | 272.80 | 269.60 - 299.00 | 1.1521 times | Fri 19 June 2026 | 267.85 (1.82%) | 263.10 | 257.20 - 276.50 | 0.5899 times | Fri 12 June 2026 | 263.05 (5.3%) | 252.95 | 246.05 - 265.00 | 0.2245 times | Fri 05 June 2026 | 249.80 (-0.6%) | 253.95 | 246.00 - 270.00 | 0.231 times | Fri 29 May 2026 | 251.30 (0.62%) | 250.95 | 246.05 - 253.20 | 0.1051 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 44.49 and 48.48
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 47.453333333333 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.57 (-0.48%) | 47.80 | 45.40 - 49.39 | 0.3356 times | Fri 31 July 2026 | 47.80 (-83.85%) | 297.85 | 45.05 - 299.00 | 4.173 times | Tue 30 June 2026 | 295.90 (17.75%) | 253.95 | 246.00 - 300.00 | 1.5246 times | Fri 29 May 2026 | 251.30 (6.37%) | 237.00 | 234.40 - 275.00 | 1.1238 times | Thu 30 April 2026 | 236.25 (7.88%) | 222.00 | 222.00 - 252.00 | 0.4683 times | Mon 30 March 2026 | 219.00 (-10.99%) | 241.00 | 215.40 - 247.75 | 0.434 times | Fri 27 February 2026 | 246.05 (1.55%) | 242.30 | 229.30 - 261.60 | 0.3548 times | Fri 30 January 2026 | 242.30 (-3.49%) | 251.05 | 236.00 - 259.00 | 0.3763 times | Wed 31 December 2025 | 251.05 (-3.81%) | 262.00 | 247.30 - 264.90 | 0.494 times | Fri 28 November 2025 | 261.00 (-3.39%) | 272.15 | 256.80 - 276.00 | 0.7155 times | Fri 31 October 2025 | 270.15 (0.07%) | 270.00 | 263.00 - 274.00 | 0.5828 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 49.21 |
| 20 day DMA | 133.42 |
| 35 day DMA | 197.35 |
| 50 day DMA | 213.39 |
| 100 day DMA | 227.39 |
| 150 day DMA | 234.2 |
| 200 day DMA | 241.53 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.99 | 50.75 |
| 12 day EMA | 75.88 | 81.02 | 86.94 |
| 20 day EMA | 112.94 | 119.82 | 127.33 |
| 35 day EMA | 155.34 | 161.69 | 168.35 |
| 50 day EMA | 199.98 | 206.2 | 212.63 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.44 | 48.16 |
| 12 day SMA | 49.21 | 49.58 | 68.68 |
| 20 day SMA | 133.42 | 145.82 | 158.04 |
| 35 day SMA | 197.35 | 203.51 | 209.27 |
| 50 day SMA | 213.39 | 217.44 | 221.5 |
| 100 day SMA | 227.39 | 229.29 | 231.19 |
| 150 day SMA | 234.2 | 235.61 | 237.01 |
| 200 day SMA | 241.53 | 242.62 | 243.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.