IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners Strong Daily Stock price targets for IndToners 523586 are 268.35 and 274.15 | Daily Target 1 | 263.88 | | Daily Target 2 | 267.02 | | Daily Target 3 | 269.68333333333 | | Daily Target 4 | 272.82 | | Daily Target 5 | 275.48 |
Daily price and volume Ind Toners
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
270.15 (1.07%) |
268.60 |
266.55 - 272.35 |
0.9844 times |
Thu 30 October 2025 |
267.30 (0.09%) |
267.05 |
265.75 - 268.50 |
1.0179 times |
Wed 29 October 2025 |
267.05 (0.19%) |
266.10 |
265.30 - 271.55 |
1.5501 times |
Tue 28 October 2025 |
266.55 (-0.91%) |
267.10 |
266.40 - 270.00 |
1.6553 times |
Mon 27 October 2025 |
269.00 (-1.01%) |
268.40 |
266.25 - 270.00 |
1.0714 times |
Thu 23 October 2025 |
271.75 (0.63%) |
268.10 |
268.05 - 272.05 |
0.7475 times |
Tue 21 October 2025 |
270.05 (1.14%) |
269.90 |
269.90 - 270.85 |
0.1692 times |
Mon 20 October 2025 |
267.00 (-1.06%) |
267.00 |
266.05 - 269.90 |
1.0324 times |
Fri 17 October 2025 |
269.85 (0.69%) |
266.00 |
265.30 - 273.20 |
1.2334 times |
Thu 16 October 2025 |
268.00 (-0.45%) |
266.00 |
265.75 - 270.00 |
0.5383 times |
Wed 15 October 2025 |
269.20 (1.34%) |
267.00 |
265.05 - 269.20 |
0.5657 times |
Weekly price and charts IndToners Strong weekly Stock price targets for IndToners 523586 are 267.73 and 274.78 | Weekly Target 1 | 262.22 | | Weekly Target 2 | 266.18 | | Weekly Target 3 | 269.26666666667 | | Weekly Target 4 | 273.23 | | Weekly Target 5 | 276.32 |
Weekly price and volumes for Ind Toners
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
270.15 (-0.59%) |
268.40 |
265.30 - 272.35 |
0.8335 times |
Thu 23 October 2025 |
271.75 (0.7%) |
267.00 |
266.05 - 272.05 |
0.2587 times |
Fri 17 October 2025 |
269.85 (-0.04%) |
265.20 |
265.05 - 273.20 |
0.8499 times |
Fri 10 October 2025 |
269.95 (1.24%) |
263.60 |
263.60 - 273.90 |
0.5973 times |
Fri 03 October 2025 |
266.65 (-1%) |
271.00 |
263.00 - 274.00 |
0.8853 times |
Fri 26 September 2025 |
269.35 (-0.43%) |
271.50 |
267.05 - 276.00 |
1.0886 times |
Fri 19 September 2025 |
270.50 (0.45%) |
269.00 |
263.00 - 275.00 |
1.7282 times |
Fri 12 September 2025 |
269.30 (0.17%) |
269.10 |
267.05 - 276.00 |
1.5005 times |
Fri 05 September 2025 |
268.85 (2.85%) |
264.95 |
260.20 - 278.00 |
1.4525 times |
Fri 29 August 2025 |
261.40 (-1.34%) |
265.00 |
261.00 - 268.30 |
0.8055 times |
Fri 22 August 2025 |
264.95 (1.09%) |
265.00 |
261.20 - 269.30 |
0.5559 times |
Monthly price and charts IndToners Strong monthly Stock price targets for IndToners 523586 are 266.58 and 277.58 | Monthly Target 1 | 258.05 | | Monthly Target 2 | 264.1 | | Monthly Target 3 | 269.05 | | Monthly Target 4 | 275.1 | | Monthly Target 5 | 280.05 |
Monthly price and volumes Ind Toners
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
270.15 (0.07%) |
270.00 |
263.00 - 274.00 |
0.718 times |
Tue 30 September 2025 |
269.95 (3.27%) |
264.95 |
260.20 - 278.00 |
1.3359 times |
Fri 29 August 2025 |
261.40 (-0.29%) |
265.90 |
254.30 - 269.30 |
0.6165 times |
Thu 31 July 2025 |
262.15 (2.46%) |
256.20 |
245.30 - 282.00 |
1.3973 times |
Mon 30 June 2025 |
255.85 (-2.76%) |
263.10 |
248.10 - 269.95 |
0.6142 times |
Fri 30 May 2025 |
263.10 (4.82%) |
255.00 |
247.20 - 269.90 |
0.8994 times |
Wed 30 April 2025 |
251.00 (4.98%) |
244.35 |
240.05 - 277.90 |
0.4533 times |
Fri 28 March 2025 |
239.10 (-6.77%) |
252.00 |
235.95 - 265.00 |
1.1593 times |
Fri 28 February 2025 |
256.45 (-12.96%) |
285.10 |
240.00 - 297.75 |
1.2006 times |
Fri 31 January 2025 |
294.65 (0.14%) |
295.00 |
252.05 - 305.00 |
1.6055 times |
Tue 31 December 2024 |
294.25 (2.17%) |
294.70 |
290.00 - 320.00 |
1.7915 times |
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value | | 5 day DMA | 268.01 | | 12 day DMA | 268.46 | | 20 day DMA | 267.93 | | 35 day DMA | 268.87 | | 50 day DMA | 268 | | 100 day DMA | 263.27 | | 150 day DMA | 261.73 | | 200 day DMA | 263.2 | EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.57 | 267.78 | 268.02 | | 12 day EMA | 268.45 | 268.14 | 268.29 | | 20 day EMA | 268.37 | 268.18 | 268.27 | | 35 day EMA | 267.84 | 267.7 | 267.72 | | 50 day EMA | 267.51 | 267.4 | 267.4 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.01 | 268.33 | 268.88 | | 12 day SMA | 268.46 | 268.22 | 268.44 | | 20 day SMA | 267.93 | 267.92 | 268.06 | | 35 day SMA | 268.87 | 268.85 | 268.94 | | 50 day SMA | 268 | 267.87 | 267.76 | | 100 day SMA | 263.27 | 263.16 | 263.12 | | 150 day SMA | 261.73 | 261.58 | 261.46 | | 200 day SMA | 263.2 | 263.34 | 263.48 |
|
|
