IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners Strong Daily Stock price targets for IndToners 523586 are 279.83 and 318.23 | Daily Target 1 | 249.28 | | Daily Target 2 | 271.97 | | Daily Target 3 | 287.68333333333 | | Daily Target 4 | 310.37 | | Daily Target 5 | 326.08 |
Daily price and volume Ind Toners
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
294.65 (10.34%) |
272.00 |
265.00 - 303.40 |
3.7159 times |
Thu 30 January 2025 |
267.05 (1.93%) |
262.00 |
258.50 - 269.45 |
0.238 times |
Wed 29 January 2025 |
262.00 (1.51%) |
265.80 |
259.00 - 266.00 |
0.3608 times |
Tue 28 January 2025 |
258.10 (-1.94%) |
272.00 |
257.00 - 274.45 |
0.9929 times |
Mon 27 January 2025 |
263.20 (-2.27%) |
278.00 |
262.00 - 278.00 |
0.3754 times |
Fri 24 January 2025 |
269.30 (-3.65%) |
276.25 |
264.00 - 280.95 |
0.3262 times |
Thu 23 January 2025 |
279.50 (0.36%) |
275.35 |
275.35 - 282.00 |
0.5621 times |
Wed 22 January 2025 |
278.50 (2.24%) |
267.60 |
267.60 - 288.00 |
0.8575 times |
Tue 21 January 2025 |
272.40 (3.34%) |
264.95 |
264.00 - 282.00 |
2.0773 times |
Mon 20 January 2025 |
263.60 (1.64%) |
263.90 |
257.65 - 264.85 |
0.494 times |
Fri 17 January 2025 |
259.35 (-0.35%) |
264.85 |
256.10 - 265.00 |
0.6127 times |
Weekly price and charts IndToners Strong weekly Stock price targets for IndToners 523586 are 275.83 and 322.23 | Weekly Target 1 | 238.62 | | Weekly Target 2 | 266.63 | | Weekly Target 3 | 285.01666666667 | | Weekly Target 4 | 313.03 | | Weekly Target 5 | 331.42 |
Weekly price and volumes for Ind Toners
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
294.65 (9.41%) |
278.00 |
257.00 - 303.40 |
1.4182 times |
Fri 24 January 2025 |
269.30 (3.84%) |
263.90 |
257.65 - 288.00 |
1.0773 times |
Fri 17 January 2025 |
259.35 (-1.63%) |
263.05 |
252.05 - 270.90 |
0.6712 times |
Fri 10 January 2025 |
263.65 (-10.91%) |
298.95 |
262.20 - 298.95 |
0.9552 times |
Fri 03 January 2025 |
295.95 (0.39%) |
291.30 |
290.00 - 305.00 |
0.4194 times |
Fri 27 December 2024 |
294.80 (-2.06%) |
307.95 |
290.20 - 307.95 |
0.4599 times |
Fri 20 December 2024 |
301.00 (-0.68%) |
300.35 |
292.00 - 312.00 |
1.3108 times |
Fri 13 December 2024 |
303.05 (-3.64%) |
314.50 |
295.05 - 320.00 |
0.9803 times |
Fri 06 December 2024 |
314.50 (9.2%) |
294.70 |
290.25 - 316.00 |
1.9459 times |
Fri 29 November 2024 |
288.00 (1.73%) |
289.00 |
280.55 - 300.60 |
0.7618 times |
Fri 22 November 2024 |
283.10 (-1.68%) |
288.00 |
280.00 - 299.00 |
0.6905 times |
Monthly price and charts IndToners Strong monthly Stock price targets for IndToners 523586 are 246.88 and 299.83 | Monthly Target 1 | 230.95 | | Monthly Target 2 | 262.8 | | Monthly Target 3 | 283.9 | | Monthly Target 4 | 315.75 | | Monthly Target 5 | 336.85 |
Monthly price and volumes Ind Toners
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
294.65 (0.14%) |
295.00 |
252.05 - 305.00 |
0.5446 times |
Tue 31 December 2024 |
294.25 (2.17%) |
294.70 |
290.00 - 320.00 |
0.6076 times |
Fri 29 November 2024 |
288.00 (-3.71%) |
299.10 |
280.00 - 313.75 |
0.3389 times |
Thu 31 October 2024 |
299.10 (-0.76%) |
296.10 |
277.15 - 311.90 |
0.509 times |
Mon 30 September 2024 |
301.40 (-11.69%) |
340.00 |
292.00 - 349.80 |
0.6116 times |
Fri 30 August 2024 |
341.30 (10.87%) |
308.50 |
270.00 - 380.00 |
4.8055 times |
Wed 31 July 2024 |
307.85 (2.57%) |
299.95 |
280.30 - 327.00 |
0.7256 times |
Fri 28 June 2024 |
300.15 (8.05%) |
278.80 |
255.60 - 320.70 |
0.8615 times |
Fri 31 May 2024 |
277.80 (-2.2%) |
272.00 |
261.45 - 289.50 |
0.5486 times |
Tue 30 April 2024 |
284.05 (8.75%) |
269.00 |
263.50 - 300.25 |
0.4471 times |
Thu 28 March 2024 |
261.20 (-11.1%) |
297.00 |
255.00 - 308.90 |
0.8153 times |
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value | | 5 day DMA | 269 | | 12 day DMA | 268.99 | | 20 day DMA | 269.16 | | 35 day DMA | 281.31 | | 50 day DMA | 287.04 | | 100 day DMA | 294.43 | | 150 day DMA | 302.31 | | 200 day DMA | 296.96 | EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.99 | 265.16 | 264.21 | | 12 day EMA | 271.6 | 267.41 | 267.48 | | 20 day EMA | 273.34 | 271.1 | 271.53 | | 35 day EMA | 278.22 | 277.25 | 277.85 | | 50 day EMA | 285.4 | 285.02 | 285.75 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269 | 263.93 | 266.42 | | 12 day SMA | 268.99 | 265.72 | 265.02 | | 20 day SMA | 269.16 | 269.22 | 270.67 | | 35 day SMA | 281.31 | 281.69 | 282.89 | | 50 day SMA | 287.04 | 286.85 | 287.36 | | 100 day SMA | 294.43 | 294.86 | 295.62 | | 150 day SMA | 302.31 | 302.38 | 302.64 | | 200 day SMA | 296.96 | 296.93 | 297.05 |
|
|
