Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fel

Strong Daily Stock price targets for Fel 523574 are 0.51 and 0.53

Daily Target 10.49
Daily Target 20.51
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.53

Daily price and volume Fel

Date Closing Open Range Volume
Tue 21 April 2026 0.52 (1.96%) 0.51 0.50 - 0.52 1.7305 times
Mon 20 April 2026 0.51 (2%) 0.50 0.49 - 0.51 1.3847 times
Fri 17 April 2026 0.50 (2.04%) 0.49 0.49 - 0.50 1.5176 times
Thu 16 April 2026 0.49 (0%) 0.49 0.49 - 0.50 1.1173 times
Wed 15 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.35 times
Mon 13 April 2026 0.49 (0%) 0.49 0.49 - 0.50 2.6133 times
Fri 10 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.7289 times
Thu 09 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1749 times
Wed 08 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1802 times
Tue 07 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2025 times
Mon 06 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0714 times

Daily chart Fel

Weekly price and charts Fel

Strong weekly Stock price targets for Fel 523574 are 0.51 and 0.54

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.51
Weekly Target 40.53
Weekly Target 50.54

Weekly price and volumes for Fel

Date Closing Open Range Volume
Tue 21 April 2026 0.52 (4%) 0.50 0.49 - 0.52 2.3492 times
Fri 17 April 2026 0.50 (2.04%) 0.49 0.49 - 0.50 4.2217 times
Fri 10 April 2026 0.49 (0%) 0.49 0.49 - 0.49 1.0239 times
Thu 02 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1231 times
Fri 27 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.163 times
Fri 20 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3465 times
Fri 13 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.5121 times
Fri 06 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.9294 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1475 times
Fri 20 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1835 times
Fri 13 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3999 times

weekly chart Fel

Monthly price and charts Fel

Strong monthly Stock price targets for Fel 523574 are 0.51 and 0.54

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.51
Monthly Target 40.53
Monthly Target 50.54

Monthly price and volumes Fel

Date Closing Open Range Volume
Tue 21 April 2026 0.52 (6.12%) 0.49 0.49 - 0.52 1.5703 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4004 times
Fri 27 February 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2731 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2848 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.52 1.8342 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3231 times
Fri 31 October 2025 0.49 (-16.95%) 0.58 0.49 - 0.59 0.8598 times
Tue 30 September 2025 0.59 (-3.28%) 0.62 0.59 - 0.66 1.1854 times
Fri 29 August 2025 0.61 (3.39%) 0.60 0.54 - 0.61 1.9866 times
Thu 31 July 2025 0.59 (-4.84%) 0.61 0.57 - 0.63 1.2822 times
Mon 30 June 2025 0.62 (1.64%) 0.60 0.59 - 0.63 1.3597 times

monthly chart Fel

DMA SMA EMA moving averages of Fel 523574

DMA (daily moving average) of Fel 523574

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.51
200 day DMA 0.53

EMA (exponential moving average) of Fel 523574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Fel 523574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.49
12 day SMA0.50.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.510.510.51
200 day SMA0.530.530.53
Back to top | Use Dark Theme