Use Dark Theme
bell notificationshomepagelogin

Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fel

Strong Daily Stock price targets for Fel 523574 are 0.61 and 0.61

Daily Target 10.61
Daily Target 20.61
Daily Target 30.61
Daily Target 40.61
Daily Target 50.61

Daily price and volume Fel

Date Closing Open Range Volume
Fri 29 August 2025 0.61 (1.67%) 0.61 0.61 - 0.61 0.7177 times
Thu 28 August 2025 0.60 (1.69%) 0.58 0.58 - 0.60 1.4406 times
Tue 26 August 2025 0.59 (1.72%) 0.59 0.57 - 0.59 1.6695 times
Mon 25 August 2025 0.58 (1.75%) 0.58 0.56 - 0.58 0.7532 times
Fri 22 August 2025 0.57 (1.79%) 0.55 0.55 - 0.57 1.3678 times
Thu 21 August 2025 0.56 (1.82%) 0.54 0.54 - 0.56 1.1471 times
Wed 20 August 2025 0.55 (-1.79%) 0.55 0.55 - 0.57 1.5662 times
Tue 19 August 2025 0.56 (-1.75%) 0.56 0.56 - 0.57 0.3986 times
Mon 18 August 2025 0.57 (0%) 0.56 0.56 - 0.58 0.3359 times
Thu 14 August 2025 0.57 (1.79%) 0.56 0.55 - 0.57 0.6035 times
Wed 13 August 2025 0.56 (-1.75%) 0.58 0.56 - 0.58 0.3695 times

Daily chart Fel

Weekly price and charts Fel

Strong weekly Stock price targets for Fel 523574 are 0.59 and 0.64

Weekly Target 10.54
Weekly Target 20.58
Weekly Target 30.59333333333333
Weekly Target 40.63
Weekly Target 50.64

Weekly price and volumes for Fel

Date Closing Open Range Volume
Fri 29 August 2025 0.61 (7.02%) 0.58 0.56 - 0.61 1.7281 times
Fri 22 August 2025 0.57 (0%) 0.56 0.54 - 0.58 1.8166 times
Thu 14 August 2025 0.57 (-1.72%) 0.58 0.55 - 0.58 0.6841 times
Fri 08 August 2025 0.58 (-3.33%) 0.60 0.57 - 0.61 0.9755 times
Fri 01 August 2025 0.60 (0%) 0.60 0.57 - 0.60 0.842 times
Fri 25 July 2025 0.60 (0%) 0.60 0.59 - 0.61 0.8655 times
Fri 18 July 2025 0.60 (1.69%) 0.59 0.59 - 0.62 0.8304 times
Fri 11 July 2025 0.59 (-3.28%) 0.60 0.59 - 0.62 0.8452 times
Fri 04 July 2025 0.61 (-1.61%) 0.62 0.60 - 0.63 0.6872 times
Fri 27 June 2025 0.62 (1.64%) 0.61 0.59 - 0.62 0.7252 times
Thu 19 June 2025 0.61 (1.67%) 0.60 0.59 - 0.63 1.1994 times

weekly chart Fel

Monthly price and charts Fel

Strong monthly Stock price targets for Fel 523574 are 0.58 and 0.65

Monthly Target 10.52
Monthly Target 20.56
Monthly Target 30.58666666666667
Monthly Target 40.63
Monthly Target 50.66

Monthly price and volumes Fel

Date Closing Open Range Volume
Fri 29 August 2025 0.61 (3.39%) 0.60 0.54 - 0.61 0.8573 times
Thu 31 July 2025 0.59 (-4.84%) 0.61 0.57 - 0.63 0.5533 times
Mon 30 June 2025 0.62 (1.64%) 0.60 0.59 - 0.63 0.5868 times
Fri 30 May 2025 0.61 (-8.96%) 0.67 0.58 - 0.68 0.8249 times
Wed 30 April 2025 0.67 (24.07%) 0.53 0.53 - 0.67 1.0944 times
Fri 28 March 2025 0.54 (-6.9%) 0.57 0.53 - 0.59 1.734 times
Fri 28 February 2025 0.58 (-3.33%) 0.59 0.56 - 0.62 1.0112 times
Fri 31 January 2025 0.60 (-11.76%) 0.68 0.59 - 0.69 1.4245 times
Tue 31 December 2024 0.68 (-9.33%) 0.74 0.68 - 0.80 1.177 times
Fri 29 November 2024 0.75 (2.74%) 0.73 0.72 - 0.79 0.7365 times
Thu 31 October 2024 0.73 (-16.09%) 0.87 0.72 - 0.87 0.6559 times

monthly chart Fel

DMA SMA EMA moving averages of Fel 523574

DMA (daily moving average) of Fel 523574

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.6
150 day DMA 0.6
200 day DMA 0.63

EMA (exponential moving average) of Fel 523574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.58
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.610.610.61
50 day EMA0.60.60.6

SMA (simple moving average) of Fel 523574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.580.57
12 day SMA0.570.570.57
20 day SMA0.580.580.58
35 day SMA0.590.590.59
50 day SMA0.60.60.6
100 day SMA0.60.60.6
150 day SMA0.60.60.6
200 day SMA0.630.630.63
Back to top Use Dark Theme