Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fel Strong Daily Stock price targets for Fel 523574 are 0.58 and 0.6 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.58333333333333 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.6 |
Daily price and volume Fel
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
0.59 (1.72%) |
0.58 |
0.57 - 0.59 |
1.0774 times |
Tue 04 February 2025 |
0.58 (-1.69%) |
0.59 |
0.58 - 0.59 |
0.5949 times |
Mon 03 February 2025 |
0.59 (-1.67%) |
0.59 |
0.59 - 0.60 |
0.9051 times |
Fri 31 January 2025 |
0.60 (0%) |
0.59 |
0.59 - 0.60 |
1.2044 times |
Thu 30 January 2025 |
0.60 (0%) |
0.59 |
0.59 - 0.61 |
2.2066 times |
Wed 29 January 2025 |
0.60 (-1.64%) |
0.60 |
0.60 - 0.60 |
0.7234 times |
Tue 28 January 2025 |
0.61 (-1.61%) |
0.61 |
0.61 - 0.61 |
0.4108 times |
Mon 27 January 2025 |
0.62 (-1.59%) |
0.62 |
0.62 - 0.62 |
0.1684 times |
Fri 24 January 2025 |
0.63 (-1.56%) |
0.63 |
0.63 - 0.63 |
0.6492 times |
Thu 23 January 2025 |
0.64 (-1.54%) |
0.65 |
0.64 - 0.66 |
2.0599 times |
Wed 22 January 2025 |
0.65 (1.56%) |
0.65 |
0.63 - 0.65 |
2.0326 times |
Weekly price and charts Fel Strong weekly Stock price targets for Fel 523574 are 0.58 and 0.61 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.58666666666667 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Fel
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
0.59 (-1.67%) |
0.59 |
0.57 - 0.60 |
0.4844 times |
Fri 31 January 2025 |
0.60 (-4.76%) |
0.62 |
0.59 - 0.62 |
0.8859 times |
Fri 24 January 2025 |
0.63 (1.61%) |
0.62 |
0.62 - 0.66 |
1.4975 times |
Fri 17 January 2025 |
0.62 (-3.13%) |
0.63 |
0.60 - 0.63 |
1.4204 times |
Fri 10 January 2025 |
0.64 (-4.48%) |
0.66 |
0.64 - 0.68 |
0.6872 times |
Fri 03 January 2025 |
0.67 (-4.29%) |
0.70 |
0.66 - 0.70 |
0.9771 times |
Fri 27 December 2024 |
0.70 (0%) |
0.70 |
0.68 - 0.71 |
1.329 times |
Fri 20 December 2024 |
0.70 (-6.67%) |
0.75 |
0.70 - 0.75 |
0.6287 times |
Fri 13 December 2024 |
0.75 (-3.85%) |
0.79 |
0.75 - 0.80 |
1.2179 times |
Fri 06 December 2024 |
0.78 (4%) |
0.74 |
0.74 - 0.80 |
0.8722 times |
Fri 29 November 2024 |
0.75 (1.35%) |
0.74 |
0.72 - 0.75 |
0.4555 times |
Monthly price and charts Fel Strong monthly Stock price targets for Fel 523574 are 0.58 and 0.61 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.58666666666667 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Fel
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
0.59 (-1.67%) |
0.59 |
0.57 - 0.60 |
0.1214 times |
Fri 31 January 2025 |
0.60 (-11.76%) |
0.68 |
0.59 - 0.69 |
1.3061 times |
Tue 31 December 2024 |
0.68 (-9.33%) |
0.74 |
0.68 - 0.80 |
1.0792 times |
Fri 29 November 2024 |
0.75 (2.74%) |
0.73 |
0.72 - 0.79 |
0.6753 times |
Thu 31 October 2024 |
0.73 (-16.09%) |
0.87 |
0.72 - 0.87 |
0.6014 times |
Mon 30 September 2024 |
0.87 (0%) |
0.88 |
0.85 - 0.95 |
1.5683 times |
Fri 30 August 2024 |
0.87 (10.13%) |
0.79 |
0.75 - 0.87 |
1.5266 times |
Wed 31 July 2024 |
0.79 (-1.25%) |
0.80 |
0.78 - 0.89 |
1.1565 times |
Fri 28 June 2024 |
0.80 (3.9%) |
0.78 |
0.76 - 0.80 |
1.1077 times |
Fri 31 May 2024 |
0.77 (5.48%) |
0.73 |
0.68 - 0.78 |
0.8576 times |
Tue 30 April 2024 |
0.73 (1.39%) |
0.71 |
0.70 - 0.75 |
1.7157 times |
DMA SMA EMA moving averages of Fel 523574
DMA (daily moving average) of Fel 523574
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.61 | | 20 day DMA | 0.62 | | 35 day DMA | 0.65 | | 50 day DMA | 0.68 | | 100 day DMA | 0.74 | | 150 day DMA | 0.77 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Fel 523574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.59 | 0.6 | | 12 day EMA | 0.61 | 0.61 | 0.62 | | 20 day EMA | 0.63 | 0.63 | 0.64 | | 35 day EMA | 0.66 | 0.66 | 0.67 | | 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Fel 523574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.59 | 0.6 | | 12 day SMA | 0.61 | 0.62 | 0.62 | | 20 day SMA | 0.62 | 0.62 | 0.63 | | 35 day SMA | 0.65 | 0.65 | 0.66 | | 50 day SMA | 0.68 | 0.68 | 0.69 | | 100 day SMA | 0.74 | 0.75 | 0.75 | | 150 day SMA | 0.77 | 0.77 | 0.77 | | 200 day SMA | 0.77 | 0.77 | 0.77 |
|
|
