MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMartin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn Strong Daily Stock price targets for MartinBurn 523566 are 73.08 and 77.03 | Daily Target 1 | 72.42 | | Daily Target 2 | 73.73 | | Daily Target 3 | 76.366666666667 | | Daily Target 4 | 77.68 | | Daily Target 5 | 80.32 |
Daily price and volume Martin Burn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
75.05 (-4.99%) |
79.00 |
75.05 - 79.00 |
0.7411 times |
Tue 28 January 2025 |
78.99 (4.53%) |
78.99 |
74.69 - 78.99 |
0.4605 times |
Mon 27 January 2025 |
75.57 (-4.32%) |
78.99 |
75.04 - 78.99 |
0.2616 times |
Fri 24 January 2025 |
78.98 (0%) |
78.98 |
78.98 - 78.98 |
0.0118 times |
Thu 23 January 2025 |
78.98 (2.4%) |
78.98 |
78.98 - 78.98 |
0.0012 times |
Wed 22 January 2025 |
77.13 (0%) |
77.13 |
77.13 - 77.13 |
0.0012 times |
Tue 21 January 2025 |
77.13 (-0.49%) |
77.13 |
77.13 - 79.00 |
0.0367 times |
Mon 20 January 2025 |
77.51 (3.35%) |
73.50 |
73.50 - 78.75 |
7.1185 times |
Fri 17 January 2025 |
75.00 (-3.85%) |
76.44 |
74.10 - 79.00 |
0.7044 times |
Thu 16 January 2025 |
78.00 (-1.4%) |
79.00 |
75.16 - 79.00 |
0.663 times |
Wed 15 January 2025 |
79.11 (-0.11%) |
79.10 |
79.10 - 79.20 |
0.0971 times |
Weekly price and charts MartinBurn Strong weekly Stock price targets for MartinBurn 523566 are 72.72 and 77.03 | Weekly Target 1 | 71.94 | | Weekly Target 2 | 73.49 | | Weekly Target 3 | 76.246666666667 | | Weekly Target 4 | 77.8 | | Weekly Target 5 | 80.56 |
Weekly price and volumes for Martin Burn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
75.05 (-4.98%) |
78.99 |
74.69 - 79.00 |
0.1406 times |
Fri 24 January 2025 |
78.98 (5.31%) |
73.50 |
73.50 - 79.00 |
0.6889 times |
Fri 17 January 2025 |
75.00 (-4.09%) |
82.11 |
74.10 - 82.11 |
0.1809 times |
Fri 10 January 2025 |
78.20 (1.1%) |
78.00 |
72.99 - 84.00 |
1.3958 times |
Fri 03 January 2025 |
77.35 (-9.34%) |
87.03 |
77.35 - 87.57 |
0.6505 times |
Fri 27 December 2024 |
85.32 (-2.5%) |
89.26 |
80.00 - 90.00 |
1.4134 times |
Thu 19 December 2024 |
87.51 (4.18%) |
84.00 |
80.60 - 90.00 |
1.3491 times |
Fri 13 December 2024 |
84.00 (-2.27%) |
89.00 |
79.99 - 90.99 |
1.1396 times |
Fri 06 December 2024 |
85.95 (-6.15%) |
91.60 |
84.51 - 95.00 |
1.1208 times |
Fri 29 November 2024 |
91.58 (-10.28%) |
96.97 |
88.35 - 107.50 |
1.9204 times |
Fri 22 November 2024 |
102.07 (-5.19%) |
113.00 |
102.07 - 118.38 |
9.1549 times |
Monthly price and charts MartinBurn Strong monthly Stock price targets for MartinBurn 523566 are 68.02 and 80.02 | Monthly Target 1 | 65.68 | | Monthly Target 2 | 70.36 | | Monthly Target 3 | 77.676666666667 | | Monthly Target 4 | 82.36 | | Monthly Target 5 | 89.68 |
Monthly price and volumes Martin Burn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
75.05 (-8.98%) |
82.45 |
72.99 - 84.99 |
0.1682 times |
Tue 31 December 2024 |
82.45 (-9.97%) |
91.60 |
79.25 - 95.00 |
0.2918 times |
Fri 29 November 2024 |
91.58 (10.58%) |
86.96 |
81.99 - 118.38 |
2.3798 times |
Thu 31 October 2024 |
82.82 (52.13%) |
55.00 |
47.05 - 82.82 |
1.8432 times |
Mon 30 September 2024 |
54.44 (-2.44%) |
58.28 |
49.45 - 58.28 |
0.1488 times |
Fri 30 August 2024 |
55.80 (-2.14%) |
57.02 |
51.50 - 57.89 |
0.3137 times |
Wed 31 July 2024 |
57.02 (-9.38%) |
62.92 |
51.21 - 76.80 |
1.7753 times |
Fri 28 June 2024 |
62.92 (25.84%) |
54.90 |
46.10 - 69.95 |
2.7404 times |
Fri 31 May 2024 |
50.00 (-3.01%) |
53.39 |
44.68 - 55.00 |
0.1736 times |
Tue 30 April 2024 |
51.55 (17.86%) |
42.87 |
42.87 - 55.77 |
0.1652 times |
Thu 28 March 2024 |
43.74 (-20.31%) |
52.60 |
42.60 - 58.00 |
0.1392 times |
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value | | 5 day DMA | 77.51 | | 12 day DMA | 77.55 | | 20 day DMA | 77.91 | | 35 day DMA | 81.29 | | 50 day DMA | 86.04 | | 100 day DMA | 76 | | 150 day DMA | 70.12 | | 200 day DMA | 65.06 | EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.94 | 77.89 | 77.34 | | 12 day EMA | 77.7 | 78.18 | 78.03 | | 20 day EMA | 79.08 | 79.5 | 79.55 | | 35 day EMA | 82.73 | 83.18 | 83.43 | | 50 day EMA | 86.76 | 87.24 | 87.58 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.51 | 77.93 | 77.56 | | 12 day SMA | 77.55 | 77.97 | 77.9 | | 20 day SMA | 77.91 | 78.41 | 78.58 | | 35 day SMA | 81.29 | 81.55 | 81.75 | | 50 day SMA | 86.04 | 86.69 | 87.21 | | 100 day SMA | 76 | 75.78 | 75.55 | | 150 day SMA | 70.12 | 69.97 | 69.79 | | 200 day SMA | 65.06 | 64.92 | 64.76 |
|
|
