Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 42.63 and 43.39
| Daily Target 1 | 42 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 42.756666666667 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 43.52 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.01 (-1.15%) | 42.25 | 42.25 - 43.01 | 0.0469 times | Tue 29 September 2026 | 43.51 (3.47%) | 42.15 | 42.15 - 46.30 | 0.8155 times | Mon 28 September 2026 | 42.05 (-2.28%) | 43.44 | 41.23 - 43.44 | 2.263 times | Fri 25 September 2026 | 43.03 (-5.43%) | 42.80 | 42.40 - 46.45 | 0.4648 times | Thu 24 September 2026 | 45.50 (-0.78%) | 45.86 | 45.50 - 45.86 | 0.0041 times | Wed 23 September 2026 | 45.86 (8.49%) | 43.05 | 42.00 - 45.86 | 2.2018 times | Tue 22 September 2026 | 42.27 (-0.54%) | 46.00 | 42.00 - 46.00 | 1.37 times | Mon 21 September 2026 | 42.50 (-7.49%) | 43.30 | 42.40 - 43.30 | 1.054 times | Fri 18 September 2026 | 45.94 (1.64%) | 45.20 | 43.00 - 45.94 | 1.6595 times | Thu 17 September 2026 | 45.20 (-2.8%) | 44.00 | 43.10 - 45.80 | 0.1203 times | Wed 16 September 2026 | 46.50 (0.41%) | 47.34 | 43.40 - 47.34 | 0.9582 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 39.59 and 44.66
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 43.513333333333 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.01 (-0.05%) | 43.44 | 41.23 - 46.30 | 0.2205 times | Fri 25 September 2026 | 43.03 (-6.33%) | 43.30 | 42.00 - 46.45 | 0.3595 times | Fri 18 September 2026 | 45.94 (1.19%) | 46.31 | 43.00 - 47.34 | 0.2228 times | Fri 11 September 2026 | 45.40 (-6%) | 48.25 | 42.42 - 48.25 | 0.7799 times | Fri 04 September 2026 | 48.30 (2.85%) | 45.00 | 44.05 - 48.47 | 0.1722 times | Fri 28 August 2026 | 46.96 (8.85%) | 45.50 | 42.00 - 51.60 | 4.8867 times | Thu 20 August 2026 | 43.14 (-4.13%) | 45.50 | 41.56 - 45.50 | 0.3401 times | Fri 14 August 2026 | 45.00 (-1.1%) | 44.70 | 42.22 - 47.99 | 0.2647 times | Fri 07 August 2026 | 45.50 (5.86%) | 43.98 | 42.00 - 46.00 | 0.7123 times | Fri 31 July 2026 | 42.98 (-6.54%) | 45.20 | 41.60 - 50.00 | 2.0413 times | Fri 24 July 2026 | 45.99 (5.6%) | 43.50 | 41.50 - 48.74 | 0.0754 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 42.63 and 43.39
| Monthly Target 1 | 42 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 42.756666666667 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.01 (-1.15%) | 42.25 | 42.25 - 43.01 | 0.001 times | Tue 29 September 2026 | 43.51 (-6.93%) | 44.05 | 41.23 - 48.47 | 0.4649 times | Mon 31 August 2026 | 46.75 (8.77%) | 43.98 | 41.56 - 51.60 | 1.8476 times | Fri 31 July 2026 | 42.98 (-3.35%) | 44.60 | 41.50 - 50.50 | 0.6897 times | Tue 30 June 2026 | 44.47 (-0.94%) | 43.70 | 40.61 - 49.46 | 1.0868 times | Fri 29 May 2026 | 44.89 (-10.72%) | 51.29 | 41.36 - 53.00 | 1.1276 times | Thu 30 April 2026 | 50.28 (21.86%) | 41.99 | 39.35 - 50.80 | 0.3771 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 2.9458 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.6383 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.8211 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.6746 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 44.31 |
| 20 day DMA | 45.06 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.51 |
| 100 day DMA | 44.71 |
| 150 day DMA | 45.22 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.52 | 43.52 |
| 12 day EMA | 44.02 | 44.2 | 44.33 |
| 20 day EMA | 44.37 | 44.51 | 44.62 |
| 35 day EMA | 44.44 | 44.52 | 44.58 |
| 50 day EMA | 44.31 | 44.36 | 44.39 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.99 | 43.74 |
| 12 day SMA | 44.31 | 44.51 | 44.65 |
| 20 day SMA | 45.06 | 45.23 | 45.39 |
| 35 day SMA | 44.84 | 44.82 | 44.8 |
| 50 day SMA | 44.51 | 44.49 | 44.5 |
| 100 day SMA | 44.71 | 44.74 | 44.77 |
| 150 day SMA | 45.22 | 45.24 | 45.3 |
| 200 day SMA | 46.77 | 46.84 | 46.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.