MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMartin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn Strong Daily Stock price targets for MartinBurn 523566 are 47.3 and 51.9 | Daily Target 1 | 43.47 | | Daily Target 2 | 46.53 | | Daily Target 3 | 48.066666666667 | | Daily Target 4 | 51.13 | | Daily Target 5 | 52.67 |
Daily price and volume Martin Burn
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
49.60 (3.38%) |
46.60 |
45.00 - 49.60 |
0.497 times |
Tue 16 December 2025 |
47.98 (-0.04%) |
48.00 |
45.00 - 49.88 |
6.1422 times |
Mon 15 December 2025 |
48.00 (-3.81%) |
49.90 |
45.10 - 49.90 |
0.9136 times |
Fri 12 December 2025 |
49.90 (1.22%) |
49.90 |
49.90 - 49.90 |
0.1329 times |
Wed 10 December 2025 |
49.30 (0.31%) |
49.30 |
49.30 - 49.30 |
0.241 times |
Tue 09 December 2025 |
49.15 (-8.64%) |
56.95 |
48.35 - 56.95 |
1.1933 times |
Mon 08 December 2025 |
53.80 (7.6%) |
52.60 |
52.25 - 53.80 |
0.0436 times |
Fri 05 December 2025 |
50.00 (-1.96%) |
50.00 |
50.00 - 50.00 |
0.0099 times |
Thu 04 December 2025 |
51.00 (2%) |
47.02 |
46.00 - 51.00 |
0.6378 times |
Wed 03 December 2025 |
50.00 (0%) |
51.00 |
50.00 - 51.00 |
0.1885 times |
Mon 01 December 2025 |
50.00 (1.07%) |
49.50 |
49.50 - 50.00 |
0.0119 times |
Weekly price and charts MartinBurn Strong weekly Stock price targets for MartinBurn 523566 are 44.85 and 49.75 | Weekly Target 1 | 43.27 | | Weekly Target 2 | 46.43 | | Weekly Target 3 | 48.166666666667 | | Weekly Target 4 | 51.33 | | Weekly Target 5 | 53.07 |
Weekly price and volumes for Martin Burn
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
49.60 (-0.6%) |
49.90 |
45.00 - 49.90 |
1.7939 times |
Fri 12 December 2025 |
49.90 (-0.2%) |
52.60 |
48.35 - 56.95 |
0.3826 times |
Fri 05 December 2025 |
50.00 (1.07%) |
49.50 |
46.00 - 51.00 |
0.2014 times |
Fri 28 November 2025 |
49.47 (-6.66%) |
52.00 |
49.11 - 56.50 |
0.6802 times |
Thu 20 November 2025 |
53.00 (-3.64%) |
55.00 |
51.00 - 55.00 |
0.7902 times |
Fri 14 November 2025 |
55.00 (-9.41%) |
59.25 |
49.00 - 62.55 |
3.9081 times |
Fri 07 November 2025 |
60.71 (0.68%) |
60.30 |
58.60 - 63.90 |
0.3751 times |
Thu 30 October 2025 |
60.30 (-3.58%) |
62.88 |
56.00 - 63.00 |
0.9735 times |
Thu 23 October 2025 |
62.54 (8.2%) |
57.80 |
57.00 - 62.85 |
0.1948 times |
Fri 17 October 2025 |
57.80 (-7.16%) |
61.00 |
55.00 - 65.15 |
0.7002 times |
Fri 10 October 2025 |
62.26 (6.7%) |
65.95 |
59.15 - 65.95 |
0.3002 times |
Monthly price and charts MartinBurn Strong monthly Stock price targets for MartinBurn 523566 are 47.3 and 59.25 | Monthly Target 1 | 38.57 | | Monthly Target 2 | 44.08 | | Monthly Target 3 | 50.516666666667 | | Monthly Target 4 | 56.03 | | Monthly Target 5 | 62.47 |
Monthly price and volumes Martin Burn
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
49.60 (0.26%) |
49.50 |
45.00 - 56.95 |
0.1462 times |
Fri 28 November 2025 |
49.47 (-17.96%) |
60.30 |
49.00 - 63.90 |
0.3537 times |
Thu 30 October 2025 |
60.30 (2.03%) |
58.00 |
55.00 - 65.95 |
0.1458 times |
Tue 30 September 2025 |
59.10 (-9.78%) |
65.51 |
58.00 - 69.99 |
0.4478 times |
Fri 29 August 2025 |
65.51 (-6.64%) |
70.21 |
59.65 - 77.00 |
0.3416 times |
Thu 31 July 2025 |
70.17 (10.68%) |
61.05 |
59.00 - 77.00 |
1.8937 times |
Mon 30 June 2025 |
63.40 (0.19%) |
62.97 |
60.00 - 72.95 |
1.1884 times |
Fri 30 May 2025 |
63.28 (8.77%) |
57.90 |
52.01 - 65.95 |
0.5479 times |
Wed 30 April 2025 |
58.18 (-11.59%) |
65.80 |
48.76 - 71.52 |
2.2665 times |
Fri 28 March 2025 |
65.81 (-4.73%) |
65.63 |
63.75 - 79.74 |
2.6685 times |
Fri 28 February 2025 |
69.08 (-7.78%) |
74.91 |
54.67 - 75.90 |
0.2632 times |
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value | | 5 day DMA | 48.96 | | 12 day DMA | 49.85 | | 20 day DMA | 51.27 | | 35 day DMA | 54.59 | | 50 day DMA | 56.74 | | 100 day DMA | 62.51 | | 150 day DMA | 62.13 | | 200 day DMA | 63.34 | EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.17 | 48.96 | 49.45 | | 12 day EMA | 50.18 | 50.28 | 50.7 | | 20 day EMA | 51.54 | 51.74 | 52.14 | | 35 day EMA | 53.93 | 54.18 | 54.54 | | 50 day EMA | 56.5 | 56.78 | 57.14 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.96 | 48.87 | 50.03 | | 12 day SMA | 49.85 | 50.13 | 50.61 | | 20 day SMA | 51.27 | 51.37 | 51.77 | | 35 day SMA | 54.59 | 54.92 | 55.32 | | 50 day SMA | 56.74 | 56.96 | 57.24 | | 100 day SMA | 62.51 | 62.65 | 62.8 | | 150 day SMA | 62.13 | 62.24 | 62.34 | | 200 day SMA | 63.34 | 63.47 | 63.63 |
|
|
