Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.00 (2.97%) | 45.00 | 45.00 - 45.00 | 0.0012 times | Thu 13 August 2026 | 43.70 (-1.8%) | 42.22 | 42.22 - 43.70 | 0.693 times | Wed 12 August 2026 | 44.50 (-1.98%) | 47.99 | 44.00 - 47.99 | 1.105 times | Tue 11 August 2026 | 45.40 (0.33%) | 42.60 | 42.60 - 45.40 | 0.3808 times | Mon 10 August 2026 | 45.25 (-0.55%) | 44.70 | 44.70 - 45.50 | 0.1174 times | Fri 07 August 2026 | 45.50 (7.62%) | 44.70 | 43.50 - 45.50 | 0.2759 times | Thu 06 August 2026 | 42.28 (-1.67%) | 46.00 | 42.00 - 46.00 | 5.6437 times | Wed 05 August 2026 | 43.00 (0.05%) | 43.98 | 43.00 - 44.00 | 0.2622 times | Fri 31 July 2026 | 42.98 (-1.42%) | 41.60 | 41.60 - 43.00 | 0.7954 times | Thu 30 July 2026 | 43.60 (-0.84%) | 43.60 | 43.60 - 43.60 | 0.7254 times | Wed 29 July 2026 | 43.97 (0.43%) | 43.20 | 42.91 - 45.75 | 2.2387 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 43.61 and 49.38
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.00 (-1.1%) | 44.70 | 42.22 - 47.99 | 0.5526 times | Fri 07 August 2026 | 45.50 (5.86%) | 43.98 | 42.00 - 46.00 | 1.4868 times | Fri 31 July 2026 | 42.98 (-6.54%) | 45.20 | 41.60 - 50.00 | 4.2611 times | Fri 24 July 2026 | 45.99 (5.6%) | 43.50 | 41.50 - 48.74 | 0.1574 times | Fri 17 July 2026 | 43.55 (3.2%) | 42.20 | 42.00 - 50.50 | 0.3412 times | Fri 10 July 2026 | 42.20 (1.27%) | 44.50 | 42.20 - 44.58 | 0.1372 times | Fri 03 July 2026 | 41.67 (-6.99%) | 47.20 | 41.50 - 47.20 | 0.2532 times | Thu 25 June 2026 | 44.80 (2.38%) | 46.59 | 41.01 - 49.35 | 0.4222 times | Thu 18 June 2026 | 43.76 (-1.15%) | 44.49 | 42.00 - 46.00 | 1.7457 times | Fri 12 June 2026 | 44.27 (-1.62%) | 45.01 | 42.60 - 47.59 | 0.6427 times | Fri 05 June 2026 | 45.00 (0.25%) | 43.70 | 40.61 - 49.46 | 4.7965 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 43.5 and 49.49
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 44.996666666667 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.00 (4.7%) | 43.98 | 42.00 - 47.99 | 0.2938 times | Fri 31 July 2026 | 42.98 (-3.35%) | 44.60 | 41.50 - 50.50 | 0.7135 times | Tue 30 June 2026 | 44.47 (-0.94%) | 43.70 | 40.61 - 49.46 | 1.1243 times | Fri 29 May 2026 | 44.89 (-10.72%) | 51.29 | 41.36 - 53.00 | 1.1665 times | Thu 30 April 2026 | 50.28 (21.86%) | 41.99 | 39.35 - 50.80 | 0.3901 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 3.0475 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.6604 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.8495 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.6979 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 1.0565 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.4357 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 44.08 |
| 20 day DMA | 44.1 |
| 35 day DMA | 43.86 |
| 50 day DMA | 43.85 |
| 100 day DMA | 44.4 |
| 150 day DMA | 46.07 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.31 | 44.62 |
| 12 day EMA | 44.3 | 44.17 | 44.25 |
| 20 day EMA | 44.12 | 44.03 | 44.07 |
| 35 day EMA | 44.02 | 43.96 | 43.98 |
| 50 day EMA | 43.94 | 43.9 | 43.91 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.87 | 44.59 |
| 12 day SMA | 44.08 | 44.08 | 44.27 |
| 20 day SMA | 44.1 | 44.03 | 43.95 |
| 35 day SMA | 43.86 | 43.78 | 43.8 |
| 50 day SMA | 43.85 | 43.83 | 43.89 |
| 100 day SMA | 44.4 | 44.45 | 44.49 |
| 150 day SMA | 46.07 | 46.1 | 46.15 |
| 200 day SMA | 49.22 | 49.33 | 49.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.