Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 39.25 and 46.13
| Daily Target 1 | 33.62 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 40.496666666667 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 47.38 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.37 (0.19%) | 40.25 | 36.12 - 43.00 | 1.7141 times | Mon 23 March 2026 | 42.29 (-0.38%) | 41.30 | 40.50 - 42.50 | 0.2272 times | Fri 20 March 2026 | 42.45 (8.85%) | 40.93 | 39.00 - 42.75 | 0.4929 times | Thu 19 March 2026 | 39.00 (-3.47%) | 40.40 | 39.00 - 40.40 | 0.0175 times | Wed 18 March 2026 | 40.40 (5.04%) | 37.99 | 37.00 - 40.66 | 1.2151 times | Tue 17 March 2026 | 38.46 (-15.23%) | 45.30 | 38.00 - 45.37 | 5.5077 times | Mon 16 March 2026 | 45.37 (-0.4%) | 44.90 | 44.90 - 45.37 | 0.0271 times | Fri 13 March 2026 | 45.55 (0.64%) | 45.26 | 45.26 - 46.00 | 0.4305 times | Wed 11 March 2026 | 45.26 (-3.7%) | 45.00 | 45.00 - 47.01 | 0.3674 times | Tue 10 March 2026 | 47.00 (2.17%) | 47.00 | 47.00 - 47.00 | 0.0006 times | Mon 09 March 2026 | 46.00 (-5.35%) | 43.55 | 43.55 - 48.38 | 0.0317 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 39.25 and 46.13
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.37 (-0.19%) | 41.30 | 36.12 - 43.00 | 1.3621 times | Fri 20 March 2026 | 42.45 (-6.81%) | 44.90 | 37.00 - 45.37 | 5.0943 times | Fri 13 March 2026 | 45.55 (-6.28%) | 43.55 | 43.55 - 48.38 | 0.5825 times | Fri 06 March 2026 | 48.60 (-2.43%) | 40.25 | 40.25 - 49.70 | 0.2552 times | Wed 25 February 2026 | 49.81 (-0.38%) | 49.00 | 47.60 - 51.50 | 0.1997 times | Thu 19 February 2026 | 50.00 (4.17%) | 52.40 | 50.00 - 52.40 | 0.0648 times | Thu 12 February 2026 | 48.00 (-4.19%) | 49.59 | 47.60 - 54.00 | 1.1146 times | Fri 06 February 2026 | 50.10 (1.71%) | 49.26 | 48.50 - 51.90 | 0.223 times | Fri 30 January 2026 | 49.26 (-6.63%) | 49.40 | 45.00 - 52.99 | 0.4083 times | Fri 23 January 2026 | 52.76 (9.85%) | 48.99 | 46.66 - 57.90 | 0.6956 times | Fri 16 January 2026 | 48.03 (-5.82%) | 57.00 | 46.60 - 62.83 | 0.2353 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 39.25 and 52.83
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 42.73 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.37 (-14.94%) | 40.25 | 36.12 - 49.70 | 1.6454 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.3614 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.4649 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.382 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.5782 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.2384 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.7321 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.5586 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 3.0961 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 1.9429 times | Fri 30 May 2025 | 63.28 (8.77%) | 57.90 | 52.01 - 65.95 | 0.8958 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 43.56 |
| 20 day DMA | 45.48 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.92 |
| 100 day DMA | 51.32 |
| 150 day DMA | 56.45 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.88 | 41.68 |
| 12 day EMA | 43.31 | 43.48 | 43.7 |
| 20 day EMA | 44.67 | 44.91 | 45.19 |
| 35 day EMA | 46.15 | 46.37 | 46.61 |
| 50 day EMA | 47.47 | 47.68 | 47.9 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 40.52 | 41.14 |
| 12 day SMA | 43.56 | 43.95 | 44.42 |
| 20 day SMA | 45.48 | 45.76 | 46.21 |
| 35 day SMA | 47.3 | 47.55 | 47.68 |
| 50 day SMA | 47.92 | 48.09 | 48.22 |
| 100 day SMA | 51.32 | 51.49 | 51.66 |
| 150 day SMA | 56.45 | 56.67 | 56.88 |
| 200 day SMA | 58.14 | 58.2 | 58.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.