Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 43.91 and 50.24
| Daily Target 1 | 39.39 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 45.723333333333 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 52.05 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.80 (7.13%) | 44.00 | 43.02 - 49.35 | 1.4502 times | Wed 24 June 2026 | 41.82 (-4.65%) | 45.01 | 41.82 - 45.01 | 0.2863 times | Tue 23 June 2026 | 43.86 (-1.99%) | 45.51 | 41.01 - 45.51 | 0.0722 times | Mon 22 June 2026 | 44.75 (2.26%) | 46.59 | 44.50 - 46.59 | 0.0722 times | Thu 18 June 2026 | 43.76 (-0.55%) | 43.76 | 43.76 - 43.76 | 0.0013 times | Wed 17 June 2026 | 44.00 (3.29%) | 43.10 | 43.00 - 45.93 | 4.0027 times | Tue 16 June 2026 | 42.60 (0.47%) | 46.00 | 42.00 - 46.00 | 3.6923 times | Mon 15 June 2026 | 42.40 (-4.22%) | 44.49 | 42.40 - 44.49 | 0.0803 times | Fri 12 June 2026 | 44.27 (3.92%) | 42.60 | 42.60 - 45.00 | 0.3211 times | Thu 11 June 2026 | 42.60 (-6.37%) | 45.50 | 42.60 - 45.50 | 0.0214 times | Wed 10 June 2026 | 45.50 (5.81%) | 47.59 | 43.00 - 47.59 | 0.1645 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 38.74 and 47.08
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.80 (2.38%) | 46.59 | 41.01 - 49.35 | 0.2389 times | Thu 18 June 2026 | 43.76 (-1.15%) | 44.49 | 42.00 - 46.00 | 0.9878 times | Fri 12 June 2026 | 44.27 (-1.62%) | 45.01 | 42.60 - 47.59 | 0.3636 times | Fri 05 June 2026 | 45.00 (0.25%) | 43.70 | 40.61 - 49.46 | 2.7141 times | Fri 29 May 2026 | 44.89 (2.02%) | 48.99 | 43.50 - 48.99 | 0.5407 times | Fri 22 May 2026 | 44.00 (-7.37%) | 44.50 | 41.36 - 48.75 | 1.164 times | Fri 15 May 2026 | 47.50 (-3.42%) | 46.01 | 43.50 - 53.00 | 2.5087 times | Thu 07 May 2026 | 49.18 (-2.19%) | 51.29 | 47.30 - 51.29 | 0.3686 times | Thu 30 April 2026 | 50.28 (6.98%) | 47.00 | 43.00 - 50.80 | 0.6967 times | Fri 24 April 2026 | 47.00 (2.29%) | 46.00 | 44.60 - 49.40 | 0.4168 times | Fri 17 April 2026 | 45.95 (-0.09%) | 44.50 | 42.00 - 47.00 | 0.2362 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 42.71 and 51.56
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 44.956666666667 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.80 (-0.2%) | 43.70 | 40.61 - 49.46 | 1.0206 times | Fri 29 May 2026 | 44.89 (-10.72%) | 51.29 | 41.36 - 53.00 | 1.0864 times | Thu 30 April 2026 | 50.28 (21.86%) | 41.99 | 39.35 - 50.80 | 0.3633 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 2.8381 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.615 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.7911 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.65 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 0.9839 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.4057 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 1.2458 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.9505 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.61 |
| 20 day DMA | 43.64 |
| 35 day DMA | 44.66 |
| 50 day DMA | 45.17 |
| 100 day DMA | 45.99 |
| 150 day DMA | 48.29 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.21 | 43.91 |
| 12 day EMA | 43.72 | 43.52 | 43.83 |
| 20 day EMA | 43.87 | 43.77 | 43.98 |
| 35 day EMA | 44.21 | 44.18 | 44.32 |
| 50 day EMA | 44.71 | 44.71 | 44.83 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.64 | 43.79 |
| 12 day SMA | 43.61 | 43.51 | 43.77 |
| 20 day SMA | 43.64 | 43.7 | 43.81 |
| 35 day SMA | 44.66 | 44.77 | 45.01 |
| 50 day SMA | 45.17 | 45.07 | 45.05 |
| 100 day SMA | 45.99 | 46.05 | 46.14 |
| 150 day SMA | 48.29 | 48.4 | 48.53 |
| 200 day SMA | 52.5 | 52.64 | 52.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.