Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 45.79 and 51.39
| Daily Target 1 | 41.36 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 46.956666666667 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 52.56 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.89 (9.76%) | 45.29 | 43.69 - 49.29 | 0.6127 times | Tue 12 May 2026 | 43.63 (-5.36%) | 49.48 | 43.50 - 49.48 | 0.9676 times | Mon 11 May 2026 | 46.10 (-6.26%) | 46.01 | 45.90 - 51.99 | 4.6868 times | Thu 07 May 2026 | 49.18 (-0.02%) | 49.18 | 49.18 - 49.18 | 0.006 times | Wed 06 May 2026 | 49.19 (-0.51%) | 49.44 | 49.19 - 49.68 | 0.5663 times | Tue 05 May 2026 | 49.44 (2.19%) | 48.39 | 48.39 - 50.00 | 0.1066 times | Mon 04 May 2026 | 48.38 (-3.78%) | 51.29 | 47.30 - 51.29 | 0.6127 times | Thu 30 April 2026 | 50.28 (0.64%) | 50.00 | 50.00 - 50.40 | 0.6252 times | Wed 29 April 2026 | 49.96 (6.3%) | 47.00 | 43.00 - 50.80 | 1.7143 times | Mon 27 April 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.23 | 0.1018 times | Fri 24 April 2026 | 47.00 (5.17%) | 44.60 | 44.60 - 47.00 | 0.1304 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 45.7 and 54.19
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 47.793333333333 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.89 (-2.62%) | 46.01 | 43.50 - 51.99 | 1.1731 times | Thu 07 May 2026 | 49.18 (-2.19%) | 51.29 | 47.30 - 51.29 | 0.2417 times | Thu 30 April 2026 | 50.28 (6.98%) | 47.00 | 43.00 - 50.80 | 0.457 times | Fri 24 April 2026 | 47.00 (2.29%) | 46.00 | 44.60 - 49.40 | 0.2734 times | Fri 17 April 2026 | 45.95 (-0.09%) | 44.50 | 42.00 - 47.00 | 0.1549 times | Fri 10 April 2026 | 45.99 (5.07%) | 41.00 | 39.97 - 46.00 | 0.1078 times | Thu 02 April 2026 | 43.77 (12%) | 43.00 | 39.35 - 44.00 | 0.0586 times | Fri 27 March 2026 | 39.08 (-7.94%) | 41.30 | 36.12 - 43.00 | 1.5053 times | Fri 20 March 2026 | 42.45 (-6.81%) | 44.90 | 37.00 - 45.37 | 5.4096 times | Fri 13 March 2026 | 45.55 (-6.28%) | 43.55 | 43.55 - 48.38 | 0.6186 times | Fri 06 March 2026 | 48.60 (-2.43%) | 40.25 | 40.25 - 49.70 | 0.2709 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 41.45 and 49.94
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 47.793333333333 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.89 (-4.75%) | 51.29 | 43.50 - 51.99 | 0.5467 times | Thu 30 April 2026 | 50.28 (21.86%) | 41.99 | 39.35 - 50.80 | 0.3884 times | Mon 30 March 2026 | 41.26 (-17.17%) | 40.25 | 36.12 - 49.70 | 3.0338 times | Wed 25 February 2026 | 49.81 (1.12%) | 49.26 | 47.60 - 54.00 | 0.6574 times | Fri 30 January 2026 | 49.26 (2.41%) | 57.70 | 45.00 - 62.83 | 0.8457 times | Wed 31 December 2025 | 48.10 (-2.77%) | 49.50 | 45.00 - 56.95 | 0.6948 times | Fri 28 November 2025 | 49.47 (-17.96%) | 60.30 | 49.00 - 63.90 | 1.0518 times | Thu 30 October 2025 | 60.30 (2.03%) | 58.00 | 55.00 - 65.95 | 0.4337 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 1.3317 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 1.016 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 5.6318 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 47.73 |
| 20 day DMA | 46.79 |
| 35 day DMA | 44.55 |
| 50 day DMA | 45.56 |
| 100 day DMA | 47.6 |
| 150 day DMA | 51.98 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.56 | 48.03 |
| 12 day EMA | 47.12 | 46.98 | 47.59 |
| 20 day EMA | 46.68 | 46.55 | 46.86 |
| 35 day EMA | 46.6 | 46.52 | 46.69 |
| 50 day EMA | 46.1 | 46.03 | 46.13 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.51 | 48.46 |
| 12 day SMA | 47.73 | 47.54 | 47.72 |
| 20 day SMA | 46.79 | 46.64 | 46.46 |
| 35 day SMA | 44.55 | 44.48 | 44.53 |
| 50 day SMA | 45.56 | 45.6 | 45.73 |
| 100 day SMA | 47.6 | 47.64 | 47.73 |
| 150 day SMA | 51.98 | 52.09 | 52.27 |
| 200 day SMA | 56.02 | 56.12 | 56.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.