MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMartin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn Strong Daily Stock price targets for MartinBurn 523566 are 56.15 and 61.65 | Daily Target 1 | 54.77 | | Daily Target 2 | 57.53 | | Daily Target 3 | 60.266666666667 | | Daily Target 4 | 63.03 | | Daily Target 5 | 65.77 |
Daily price and volume Martin Burn
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.30 (3.84%) |
62.99 |
57.50 - 63.00 |
1.5003 times |
Wed 29 October 2025 |
58.07 (-5.85%) |
61.68 |
56.51 - 63.00 |
2.6538 times |
Tue 28 October 2025 |
61.68 (-1.38%) |
62.88 |
56.00 - 62.88 |
1.0552 times |
Thu 23 October 2025 |
62.54 (9.72%) |
62.85 |
58.05 - 62.85 |
0.6619 times |
Mon 20 October 2025 |
57.00 (-1.38%) |
57.80 |
57.00 - 57.80 |
0.3807 times |
Fri 17 October 2025 |
57.80 (-3.67%) |
64.00 |
56.00 - 64.00 |
0.6077 times |
Thu 16 October 2025 |
60.00 (-4.15%) |
65.15 |
60.00 - 65.15 |
0.1311 times |
Tue 14 October 2025 |
62.60 (2.69%) |
63.95 |
62.60 - 63.95 |
0.005 times |
Mon 13 October 2025 |
60.96 (-2.09%) |
61.00 |
55.00 - 61.00 |
3.003 times |
Fri 10 October 2025 |
62.26 (-0.5%) |
62.26 |
62.26 - 62.26 |
0.0013 times |
Thu 09 October 2025 |
62.57 (0.03%) |
62.54 |
62.54 - 64.99 |
0.2534 times |
Weekly price and charts MartinBurn Strong weekly Stock price targets for MartinBurn 523566 are 54.65 and 61.65 | Weekly Target 1 | 52.77 | | Weekly Target 2 | 56.53 | | Weekly Target 3 | 59.766666666667 | | Weekly Target 4 | 63.53 | | Weekly Target 5 | 66.77 |
Weekly price and volumes for Martin Burn
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.30 (-3.58%) |
62.88 |
56.00 - 63.00 |
0.9581 times |
Thu 23 October 2025 |
62.54 (8.2%) |
57.80 |
57.00 - 62.85 |
0.1918 times |
Fri 17 October 2025 |
57.80 (-7.16%) |
61.00 |
55.00 - 65.15 |
0.6891 times |
Fri 10 October 2025 |
62.26 (6.7%) |
65.95 |
59.15 - 65.95 |
0.2954 times |
Fri 03 October 2025 |
58.35 (-1.44%) |
59.20 |
58.00 - 62.75 |
0.637 times |
Fri 26 September 2025 |
59.20 (-4.52%) |
62.00 |
58.50 - 66.00 |
0.8086 times |
Fri 19 September 2025 |
62.00 (-4.32%) |
60.03 |
60.03 - 65.80 |
3.2118 times |
Fri 12 September 2025 |
64.80 (-0.29%) |
64.00 |
60.00 - 68.96 |
1.9571 times |
Fri 05 September 2025 |
64.99 (-0.79%) |
65.51 |
64.05 - 69.99 |
0.7562 times |
Fri 29 August 2025 |
65.51 (-0.74%) |
66.33 |
65.51 - 69.90 |
0.4951 times |
Fri 22 August 2025 |
66.00 (2.07%) |
66.00 |
63.01 - 77.00 |
1.8516 times |
Monthly price and charts MartinBurn Strong monthly Stock price targets for MartinBurn 523566 are 57.65 and 68.6 | Monthly Target 1 | 49.47 | | Monthly Target 2 | 54.88 | | Monthly Target 3 | 60.416666666667 | | Monthly Target 4 | 65.83 | | Monthly Target 5 | 71.37 |
Monthly price and volumes Martin Burn
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.30 (2.03%) |
58.00 |
55.00 - 65.95 |
0.1436 times |
Tue 30 September 2025 |
59.10 (-9.78%) |
65.51 |
58.00 - 69.99 |
0.441 times |
Fri 29 August 2025 |
65.51 (-6.64%) |
70.21 |
59.65 - 77.00 |
0.3364 times |
Thu 31 July 2025 |
70.17 (10.68%) |
61.05 |
59.00 - 77.00 |
1.8648 times |
Mon 30 June 2025 |
63.40 (0.19%) |
62.97 |
60.00 - 72.95 |
1.1702 times |
Fri 30 May 2025 |
63.28 (8.77%) |
57.90 |
52.01 - 65.95 |
0.5395 times |
Wed 30 April 2025 |
58.18 (-11.59%) |
65.80 |
48.76 - 71.52 |
2.2319 times |
Fri 28 March 2025 |
65.81 (-4.73%) |
65.63 |
63.75 - 79.74 |
2.6278 times |
Fri 28 February 2025 |
69.08 (-7.78%) |
74.91 |
54.67 - 75.90 |
0.2592 times |
Fri 31 January 2025 |
74.91 (-9.14%) |
82.45 |
71.30 - 84.99 |
0.3856 times |
Tue 31 December 2024 |
82.45 (-9.97%) |
91.60 |
79.25 - 95.00 |
0.6424 times |
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value | | 5 day DMA | 59.92 | | 12 day DMA | 60.69 | | 20 day DMA | 60.85 | | 35 day DMA | 62.22 | | 50 day DMA | 63.61 | | 100 day DMA | 65.61 | | 150 day DMA | 64.42 | | 200 day DMA | 67.07 | EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.01 | 59.86 | 60.75 | | 12 day EMA | 60.49 | 60.53 | 60.98 | | 20 day EMA | 61.1 | 61.18 | 61.51 | | 35 day EMA | 62.36 | 62.48 | 62.74 | | 50 day EMA | 63.66 | 63.8 | 64.03 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.92 | 59.42 | 59.8 | | 12 day SMA | 60.69 | 61.07 | 61.55 | | 20 day SMA | 60.85 | 61.11 | 61.31 | | 35 day SMA | 62.22 | 62.44 | 62.64 | | 50 day SMA | 63.61 | 63.74 | 63.92 | | 100 day SMA | 65.61 | 65.62 | 65.62 | | 150 day SMA | 64.42 | 64.46 | 64.53 | | 200 day SMA | 67.07 | 67.2 | 67.33 |
|
|
