Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong Daily Stock price targets for Network 523558 are 16.33 and 17.03

Daily Target 115.82
Daily Target 216.13
Daily Target 316.516666666667
Daily Target 416.83
Daily Target 517.22

Daily price and volume Network

Date Closing Open Range Volume
Fri 12 June 2026 16.45 (1.86%) 16.27 16.20 - 16.90 0.7686 times
Thu 11 June 2026 16.15 (-2.83%) 16.79 16.10 - 16.79 1.1148 times
Wed 10 June 2026 16.62 (-0.06%) 16.63 16.50 - 16.83 0.3764 times
Tue 09 June 2026 16.63 (0%) 16.56 16.21 - 16.90 0.5154 times
Mon 08 June 2026 16.63 (-0.83%) 16.36 16.36 - 16.93 0.5282 times
Fri 05 June 2026 16.77 (3.33%) 16.24 16.24 - 16.90 0.7638 times
Thu 04 June 2026 16.23 (-2.93%) 16.72 16.15 - 17.16 2.0696 times
Wed 03 June 2026 16.72 (-0.48%) 16.85 16.50 - 17.19 0.8042 times
Tue 02 June 2026 16.80 (-1.06%) 16.99 16.71 - 17.43 1.8155 times
Mon 01 June 2026 16.98 (-2.02%) 17.69 16.91 - 17.69 1.2435 times
Fri 29 May 2026 17.33 (-2.48%) 17.23 17.20 - 17.75 1.6156 times

Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 16.28 and 17.11

Weekly Target 115.66
Weekly Target 216.06
Weekly Target 316.493333333333
Weekly Target 416.89
Weekly Target 517.32

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 12 June 2026 16.45 (-1.91%) 16.36 16.10 - 16.93 0.4241 times
Fri 05 June 2026 16.77 (-3.23%) 17.69 16.15 - 17.69 0.8597 times
Fri 29 May 2026 17.33 (-3.99%) 18.38 17.20 - 18.38 0.7122 times
Fri 22 May 2026 18.05 (-1.04%) 18.40 17.02 - 18.70 0.7043 times
Fri 15 May 2026 18.24 (-10.54%) 20.35 17.70 - 20.35 0.7474 times
Fri 08 May 2026 20.39 (18.2%) 16.90 16.60 - 21.39 2.592 times
Thu 30 April 2026 17.25 (0.35%) 17.52 17.00 - 17.90 0.3614 times
Fri 24 April 2026 17.19 (-7.08%) 18.60 17.11 - 18.60 0.8116 times
Fri 17 April 2026 18.50 (2.89%) 17.98 17.20 - 19.00 0.9424 times
Fri 10 April 2026 17.98 (18.99%) 15.12 15.12 - 18.30 1.8448 times
Thu 02 April 2026 15.11 (8.86%) 14.18 12.75 - 15.50 1.1819 times

weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 15.48 and 17.07

Monthly Target 115.16
Monthly Target 215.8
Monthly Target 316.746666666667
Monthly Target 417.39
Monthly Target 518.34

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 12 June 2026 16.45 (-5.08%) 17.69 16.10 - 17.69 0.2604 times
Fri 29 May 2026 17.33 (0.46%) 16.90 16.60 - 21.39 0.9647 times
Thu 30 April 2026 17.25 (32.49%) 13.03 13.03 - 19.00 0.8906 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 1.6586 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.6958 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 0.9409 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.8626 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.4264 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 1.0234 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.2764 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.6082 times

monthly chart Network

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.76
20 day DMA 17.26
35 day DMA 17.67
50 day DMA 17.44
100 day DMA 16.96
150 day DMA 18.14
200 day DMA 19.73

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.516.67
12 day EMA16.816.8616.99
20 day EMA17.0717.1317.23
35 day EMA17.0917.1317.19
50 day EMA17.1617.1917.23

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.5616.58
12 day SMA16.7616.8616.98
20 day SMA17.2617.3517.49
35 day SMA17.6717.717.74
50 day SMA17.4417.3917.37
100 day SMA16.9616.9817.01
150 day SMA18.1418.1818.23
200 day SMA19.7319.7719.82
Back to top | Use Dark Theme