Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network Strong Daily Stock price targets for Network 523558 are 21.16 and 22.37 | Daily Target 1 | 20.88 | | Daily Target 2 | 21.43 | | Daily Target 3 | 22.086666666667 | | Daily Target 4 | 22.64 | | Daily Target 5 | 23.3 |
Daily price and volume Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
21.99 (-1.3%) |
22.05 |
21.53 - 22.74 |
0.9586 times |
Thu 20 November 2025 |
22.28 (1.41%) |
22.00 |
22.00 - 23.00 |
0.7658 times |
Tue 18 November 2025 |
21.97 (-2.01%) |
22.15 |
21.75 - 22.50 |
0.4835 times |
Mon 17 November 2025 |
22.42 (-0.75%) |
22.08 |
22.08 - 22.81 |
0.5175 times |
Fri 14 November 2025 |
22.59 (-0.09%) |
23.00 |
21.66 - 23.00 |
0.5476 times |
Thu 13 November 2025 |
22.61 (-1.87%) |
23.40 |
22.55 - 23.75 |
1.1671 times |
Wed 12 November 2025 |
23.04 (2.58%) |
22.78 |
22.65 - 23.25 |
1.6981 times |
Tue 11 November 2025 |
22.46 (5.25%) |
21.49 |
21.49 - 22.73 |
1.6801 times |
Mon 10 November 2025 |
21.34 (-2.15%) |
22.45 |
21.08 - 22.45 |
0.7831 times |
Fri 07 November 2025 |
21.81 (1.21%) |
21.55 |
21.06 - 22.80 |
1.3985 times |
Thu 06 November 2025 |
21.55 (-3.97%) |
22.25 |
21.43 - 22.69 |
1.2452 times |
Weekly price and charts Network Strong weekly Stock price targets for Network 523558 are 21.03 and 22.5 | Weekly Target 1 | 20.7 | | Weekly Target 2 | 21.35 | | Weekly Target 3 | 22.173333333333 | | Weekly Target 4 | 22.82 | | Weekly Target 5 | 23.64 |
Weekly price and volumes for Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
21.99 (-2.66%) |
22.08 |
21.53 - 23.00 |
0.5987 times |
Fri 14 November 2025 |
22.59 (3.58%) |
22.45 |
21.08 - 23.75 |
1.2907 times |
Fri 07 November 2025 |
21.81 (-3.07%) |
22.99 |
21.06 - 23.50 |
0.9592 times |
Fri 31 October 2025 |
22.50 (-2.56%) |
22.53 |
21.15 - 23.48 |
1.9919 times |
Thu 23 October 2025 |
23.09 (0.43%) |
22.99 |
22.31 - 23.74 |
0.4965 times |
Fri 17 October 2025 |
22.99 (-2.75%) |
23.65 |
22.70 - 24.42 |
0.8524 times |
Fri 10 October 2025 |
23.64 (-4.1%) |
24.60 |
23.50 - 24.86 |
0.987 times |
Fri 03 October 2025 |
24.65 (0.41%) |
25.12 |
23.80 - 26.61 |
1.0226 times |
Fri 26 September 2025 |
24.55 (-3.76%) |
25.80 |
24.30 - 26.50 |
0.8458 times |
Fri 19 September 2025 |
25.51 (-0.08%) |
25.12 |
24.62 - 26.15 |
0.9551 times |
Fri 12 September 2025 |
25.53 (-6.11%) |
27.19 |
25.40 - 27.47 |
0.9411 times |
Monthly price and charts Network Strong monthly Stock price targets for Network 523558 are 20.18 and 22.87 | Monthly Target 1 | 19.58 | | Monthly Target 2 | 20.78 | | Monthly Target 3 | 22.266666666667 | | Monthly Target 4 | 23.47 | | Monthly Target 5 | 24.96 |
Monthly price and volumes Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
21.99 (-2.27%) |
22.99 |
21.06 - 23.75 |
0.4896 times |
Fri 31 October 2025 |
22.50 (-11%) |
24.51 |
21.15 - 26.61 |
0.797 times |
Tue 30 September 2025 |
25.28 (4.72%) |
24.15 |
23.80 - 28.74 |
0.994 times |
Fri 29 August 2025 |
24.14 (-6.97%) |
25.94 |
24.00 - 26.92 |
0.4736 times |
Thu 31 July 2025 |
25.95 (-8.34%) |
28.00 |
25.00 - 28.56 |
0.8066 times |
Mon 30 June 2025 |
28.31 (-1.32%) |
28.69 |
26.26 - 32.00 |
1.3551 times |
Fri 30 May 2025 |
28.69 (6.34%) |
26.80 |
24.70 - 32.20 |
1.4664 times |
Wed 30 April 2025 |
26.98 (8.05%) |
25.49 |
25.00 - 31.50 |
1.0345 times |
Fri 28 March 2025 |
24.97 (-13%) |
28.90 |
24.30 - 31.70 |
1.4022 times |
Fri 28 February 2025 |
28.70 (-10.09%) |
31.61 |
25.25 - 33.50 |
1.181 times |
Fri 31 January 2025 |
31.92 (-5.79%) |
33.20 |
28.11 - 37.34 |
1.4776 times |
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value | | 5 day DMA | 22.25 | | 12 day DMA | 22.21 | | 20 day DMA | 22.36 | | 35 day DMA | 23.02 | | 50 day DMA | 23.75 | | 100 day DMA | 24.98 | | 150 day DMA | 26.01 | | 200 day DMA | 26.96 | EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.19 | 22.29 | 22.3 | | 12 day EMA | 22.3 | 22.36 | 22.38 | | 20 day EMA | 22.53 | 22.59 | 22.62 | | 35 day EMA | 23.12 | 23.19 | 23.24 | | 50 day EMA | 23.78 | 23.85 | 23.91 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.25 | 22.37 | 22.53 | | 12 day SMA | 22.21 | 22.23 | 22.25 | | 20 day SMA | 22.36 | 22.39 | 22.42 | | 35 day SMA | 23.02 | 23.09 | 23.16 | | 50 day SMA | 23.75 | 23.85 | 23.96 | | 100 day SMA | 24.98 | 25.04 | 25.09 | | 150 day SMA | 26.01 | 26.04 | 26.07 | | 200 day SMA | 26.96 | 27.01 | 27.06 |
|
|
