Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 16.42 and 17.06
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.893333333333 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 17.53 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.92 (0.48%) | 16.94 | 16.56 - 17.20 | 0.4166 times | Thu 19 February 2026 | 16.84 (0.48%) | 17.00 | 16.62 - 17.08 | 0.502 times | Wed 18 February 2026 | 16.76 (-0.95%) | 16.93 | 16.66 - 17.24 | 0.8557 times | Tue 17 February 2026 | 16.92 (-1.63%) | 17.20 | 16.50 - 17.45 | 0.8715 times | Mon 16 February 2026 | 17.20 (-6.72%) | 18.19 | 17.00 - 18.79 | 1.1587 times | Fri 13 February 2026 | 18.44 (-2.23%) | 18.86 | 17.36 - 19.25 | 1.8022 times | Thu 12 February 2026 | 18.86 (-0.37%) | 18.99 | 18.50 - 19.45 | 0.8453 times | Wed 11 February 2026 | 18.93 (1.07%) | 19.00 | 18.20 - 19.18 | 0.9473 times | Tue 10 February 2026 | 18.73 (7.95%) | 17.35 | 17.11 - 19.25 | 1.5021 times | Mon 09 February 2026 | 17.35 (4.33%) | 16.50 | 16.50 - 17.50 | 1.0984 times | Fri 06 February 2026 | 16.63 (-1.6%) | 17.37 | 16.50 - 17.37 | 0.5377 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 15.57 and 17.86
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.92 (-8.24%) | 18.19 | 16.50 - 18.79 | 0.738 times | Fri 13 February 2026 | 18.44 (10.88%) | 16.50 | 16.50 - 19.45 | 1.2017 times | Fri 06 February 2026 | 16.63 (4.79%) | 16.00 | 15.40 - 17.44 | 0.9176 times | Fri 30 January 2026 | 15.87 (-3.53%) | 16.80 | 15.16 - 16.83 | 0.9269 times | Fri 23 January 2026 | 16.45 (-7.32%) | 18.14 | 15.25 - 18.14 | 1.5078 times | Fri 16 January 2026 | 17.75 (-6.58%) | 19.28 | 17.00 - 19.30 | 0.9437 times | Fri 09 January 2026 | 19.00 (-4.57%) | 19.89 | 18.57 - 19.99 | 1.0564 times | Fri 02 January 2026 | 19.91 (-1.97%) | 20.31 | 19.10 - 20.85 | 0.727 times | Fri 26 December 2025 | 20.31 (3.31%) | 19.48 | 19.40 - 21.20 | 1.1915 times | Fri 19 December 2025 | 19.66 (-1.35%) | 19.99 | 18.50 - 20.28 | 0.7894 times | Fri 12 December 2025 | 19.93 (-1.87%) | 20.35 | 18.37 - 20.60 | 1.1958 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 16.16 and 20.21
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 17.256666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.92 (6.62%) | 16.00 | 15.40 - 19.45 | 0.5006 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 0.8278 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.759 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.255 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.9004 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.123 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.5351 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 0.9113 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.531 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.6567 times | Wed 30 April 2025 | 26.98 (8.05%) | 25.49 | 25.00 - 31.50 | 1.1688 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.54 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.41 |
| 50 day DMA | 18.16 |
| 100 day DMA | 20.23 |
| 150 day DMA | 22 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.16 | 17.32 |
| 12 day EMA | 17.23 | 17.29 | 17.37 |
| 20 day EMA | 17.29 | 17.33 | 17.38 |
| 35 day EMA | 17.71 | 17.76 | 17.81 |
| 50 day EMA | 18.15 | 18.2 | 18.26 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 17.23 | 17.64 |
| 12 day SMA | 17.54 | 17.53 | 17.47 |
| 20 day SMA | 16.91 | 16.89 | 16.85 |
| 35 day SMA | 17.41 | 17.5 | 17.59 |
| 50 day SMA | 18.16 | 18.21 | 18.25 |
| 100 day SMA | 20.23 | 20.31 | 20.39 |
| 150 day SMA | 22 | 22.07 | 22.14 |
| 200 day SMA | 23.53 | 23.58 | 23.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.