Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 14.28 and 15.48
| Daily Target 1 | 13.32 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.516666666667 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.72 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.75 (5.96%) | 13.80 | 13.80 - 15.00 | 1.27 times | Tue 18 August 2026 | 13.92 (2.5%) | 13.98 | 13.59 - 15.20 | 1.6063 times | Mon 17 August 2026 | 13.58 (-5.17%) | 14.02 | 13.36 - 14.40 | 1.2811 times | Fri 14 August 2026 | 14.32 (-0.69%) | 14.32 | 14.25 - 15.99 | 1.5036 times | Thu 13 August 2026 | 14.42 (-0.55%) | 14.51 | 14.35 - 14.73 | 0.5582 times | Wed 12 August 2026 | 14.50 (0.83%) | 14.41 | 14.41 - 14.74 | 0.5945 times | Tue 11 August 2026 | 14.38 (-0.42%) | 14.44 | 14.30 - 14.72 | 0.6838 times | Mon 10 August 2026 | 14.44 (-0.21%) | 14.33 | 14.30 - 14.75 | 0.6818 times | Fri 07 August 2026 | 14.47 (-1.36%) | 14.67 | 14.31 - 14.67 | 1.0341 times | Thu 06 August 2026 | 14.67 (0.2%) | 14.70 | 14.50 - 15.00 | 0.7866 times | Wed 05 August 2026 | 14.64 (-1.15%) | 15.00 | 14.50 - 15.10 | 0.9354 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 14.06 and 15.9
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.436666666667 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.75 (3%) | 14.02 | 13.36 - 15.20 | 1.1081 times | Fri 14 August 2026 | 14.32 (-1.04%) | 14.33 | 14.25 - 15.99 | 1.072 times | Fri 07 August 2026 | 14.47 (-2.03%) | 15.49 | 14.31 - 15.49 | 1.0787 times | Fri 31 July 2026 | 14.77 (-2.31%) | 15.12 | 14.51 - 15.49 | 0.9766 times | Fri 24 July 2026 | 15.12 (-4.49%) | 15.82 | 15.00 - 16.15 | 0.6748 times | Fri 17 July 2026 | 15.83 (2.99%) | 15.37 | 15.00 - 16.40 | 1.1909 times | Fri 10 July 2026 | 15.37 (-4.24%) | 15.99 | 15.30 - 15.99 | 0.6384 times | Fri 03 July 2026 | 16.05 (-2.73%) | 16.42 | 15.85 - 16.78 | 1.2843 times | Thu 25 June 2026 | 16.50 (-1.55%) | 16.76 | 16.15 - 17.39 | 0.8261 times | Fri 19 June 2026 | 16.76 (1.88%) | 16.61 | 15.61 - 17.49 | 1.1501 times | Fri 12 June 2026 | 16.45 (-1.91%) | 16.36 | 16.10 - 16.93 | 0.6602 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 12.74 and 15.37
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.75 (-0.14%) | 15.49 | 13.36 - 15.99 | 0.4716 times | Fri 31 July 2026 | 14.77 (-9.22%) | 16.18 | 14.51 - 16.43 | 0.614 times | Tue 30 June 2026 | 16.27 (-6.12%) | 17.69 | 15.61 - 17.69 | 0.6508 times | Fri 29 May 2026 | 17.33 (0.46%) | 16.90 | 16.60 - 21.39 | 1.0715 times | Thu 30 April 2026 | 17.25 (32.49%) | 13.03 | 13.03 - 19.00 | 0.9892 times | Mon 30 March 2026 | 13.02 (-23.19%) | 16.93 | 12.75 - 17.66 | 1.8423 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.7728 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 1.0451 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.9582 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.5844 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 1.1368 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.64 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.54 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.55 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.07 | 14.15 |
| 12 day EMA | 14.43 | 14.37 | 14.45 |
| 20 day EMA | 14.64 | 14.63 | 14.71 |
| 35 day EMA | 15.07 | 15.09 | 15.16 |
| 50 day EMA | 15.5 | 15.53 | 15.6 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.15 | 14.24 |
| 12 day SMA | 14.41 | 14.42 | 14.49 |
| 20 day SMA | 14.64 | 14.66 | 14.74 |
| 35 day SMA | 15.06 | 15.11 | 15.18 |
| 50 day SMA | 15.54 | 15.58 | 15.64 |
| 100 day SMA | 16.43 | 16.44 | 16.46 |
| 150 day SMA | 16.55 | 16.58 | 16.62 |
| 200 day SMA | 17.62 | 17.65 | 17.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.