Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network Strong Daily Stock price targets for Network 523558 are 25.49 and 27.29 | Daily Target 1 | 25.06 | | Daily Target 2 | 25.91 | | Daily Target 3 | 26.856666666667 | | Daily Target 4 | 27.71 | | Daily Target 5 | 28.66 |
Daily price and volume Network
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
26.77 (-0.93%) |
27.80 |
26.00 - 27.80 |
0.2649 times |
| Wed 02 April 2025 |
27.02 (4.93%) |
25.54 |
25.54 - 27.25 |
0.3398 times |
| Tue 01 April 2025 |
25.75 (3.12%) |
25.49 |
25.30 - 26.25 |
0.6123 times |
| Fri 28 March 2025 |
24.97 (-2.99%) |
25.44 |
24.50 - 26.48 |
0.929 times |
| Wed 26 March 2025 |
25.74 (-3.38%) |
26.89 |
25.55 - 27.25 |
0.7323 times |
| Tue 25 March 2025 |
26.64 (-3.93%) |
27.51 |
26.50 - 28.29 |
0.7135 times |
| Mon 24 March 2025 |
27.73 (-0.75%) |
27.50 |
27.50 - 28.64 |
0.7802 times |
| Fri 21 March 2025 |
27.94 (-0.32%) |
28.25 |
27.56 - 28.44 |
0.4489 times |
| Thu 20 March 2025 |
28.03 (1.05%) |
27.75 |
27.75 - 28.37 |
1.2829 times |
| Wed 19 March 2025 |
27.74 (-0.86%) |
28.70 |
26.30 - 28.70 |
3.8962 times |
| Tue 18 March 2025 |
27.98 (2.15%) |
24.30 |
24.30 - 28.35 |
1.305 times |
Weekly price and charts Network Strong weekly Stock price targets for Network 523558 are 26.04 and 28.54 | Weekly Target 1 | 24.12 | | Weekly Target 2 | 25.45 | | Weekly Target 3 | 26.623333333333 | | Weekly Target 4 | 27.95 | | Weekly Target 5 | 29.12 |
Weekly price and volumes for Network
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
26.77 (7.21%) |
25.49 |
25.30 - 27.80 |
0.3672 times |
| Fri 28 March 2025 |
24.97 (-10.63%) |
27.50 |
24.50 - 28.64 |
0.952 times |
| Fri 21 March 2025 |
27.94 (-1.17%) |
28.27 |
24.30 - 28.97 |
2.3058 times |
| Thu 13 March 2025 |
28.27 (-7.95%) |
31.30 |
28.10 - 31.30 |
0.4629 times |
| Fri 07 March 2025 |
30.71 (7%) |
28.90 |
26.50 - 31.70 |
0.8173 times |
| Fri 28 February 2025 |
28.70 (-7.75%) |
30.96 |
25.25 - 30.96 |
0.8143 times |
| Fri 21 February 2025 |
31.11 (5.46%) |
29.44 |
27.50 - 31.50 |
1.192 times |
| Fri 14 February 2025 |
29.50 (-8.7%) |
32.94 |
28.50 - 32.94 |
1.1259 times |
| Fri 07 February 2025 |
32.31 (1.22%) |
31.61 |
30.10 - 33.50 |
0.69 times |
| Fri 31 January 2025 |
31.92 (-2.33%) |
34.00 |
28.11 - 34.00 |
1.2726 times |
| Fri 24 January 2025 |
32.68 (1.59%) |
32.82 |
32.13 - 33.99 |
0.4508 times |
Monthly price and charts Network Strong monthly Stock price targets for Network 523558 are 26.04 and 28.54 | Monthly Target 1 | 24.12 | | Monthly Target 2 | 25.45 | | Monthly Target 3 | 26.623333333333 | | Monthly Target 4 | 27.95 | | Monthly Target 5 | 29.12 |
Monthly price and volumes Network
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
26.77 (7.21%) |
25.49 |
25.30 - 27.80 |
0.033 times |
| Fri 28 March 2025 |
24.97 (-13%) |
28.90 |
24.30 - 31.70 |
0.408 times |
| Fri 28 February 2025 |
28.70 (-10.09%) |
31.61 |
25.25 - 33.50 |
0.3437 times |
| Fri 31 January 2025 |
31.92 (-5.79%) |
33.20 |
28.11 - 37.34 |
0.43 times |
| Tue 31 December 2024 |
33.88 (-9.07%) |
36.70 |
32.10 - 37.94 |
0.3351 times |
| Fri 29 November 2024 |
37.26 (-6.03%) |
40.50 |
36.30 - 43.90 |
0.4589 times |
| Thu 31 October 2024 |
39.65 (14.83%) |
34.50 |
29.60 - 47.70 |
2.0971 times |
| Mon 30 September 2024 |
34.53 (20.44%) |
29.22 |
27.40 - 42.50 |
2.6307 times |
| Fri 30 August 2024 |
28.67 (2.87%) |
28.50 |
25.10 - 34.00 |
2.6378 times |
| Wed 31 July 2024 |
27.87 (7.4%) |
26.24 |
24.98 - 29.66 |
0.6256 times |
| Fri 28 June 2024 |
25.95 (-1.7%) |
27.15 |
24.19 - 27.69 |
0.4314 times |
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value | | 5 day DMA | 26.05 | | 12 day DMA | 26.98 | | 20 day DMA | 28 | | 35 day DMA | 28.88 | | 50 day DMA | 29.92 | | 100 day DMA | 32.9 | | 150 day DMA | 33.76 | | 200 day DMA | 32.13 | EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.53 | 26.41 | 26.1 | | 12 day EMA | 27.04 | 27.09 | 27.1 | | 20 day EMA | 27.7 | 27.8 | 27.88 | | 35 day EMA | 28.74 | 28.86 | 28.97 | | 50 day EMA | 29.72 | 29.84 | 29.95 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.05 | 26.02 | 26.17 | | 12 day SMA | 26.98 | 27.1 | 27.25 | | 20 day SMA | 28 | 28.06 | 28.14 | | 35 day SMA | 28.88 | 29.03 | 29.18 | | 50 day SMA | 29.92 | 30.03 | 30.14 | | 100 day SMA | 32.9 | 33.04 | 33.18 | | 150 day SMA | 33.76 | 33.78 | 33.8 | | 200 day SMA | 32.13 | 32.13 | 32.13 |
|
|
