Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network Strong Daily Stock price targets for Network 523558 are 27.84 and 29.71 | Daily Target 1 | 26.48 | | Daily Target 2 | 27.32 | | Daily Target 3 | 28.353333333333 | | Daily Target 4 | 29.19 | | Daily Target 5 | 30.22 |
Daily price and volume Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.15 (0.11%) |
28.00 |
27.52 - 29.39 |
0.539 times |
Thu 16 May 2024 |
28.12 (-0.74%) |
28.78 |
27.70 - 28.78 |
0.3749 times |
Wed 15 May 2024 |
28.33 (-1.01%) |
28.84 |
27.99 - 29.49 |
0.7515 times |
Tue 14 May 2024 |
28.62 (4.99%) |
27.65 |
26.75 - 28.62 |
0.4271 times |
Mon 13 May 2024 |
27.26 (-3.2%) |
28.90 |
26.76 - 28.90 |
0.8193 times |
Fri 10 May 2024 |
28.16 (-2.56%) |
28.89 |
28.03 - 29.79 |
0.808 times |
Thu 09 May 2024 |
28.90 (1.87%) |
29.44 |
27.80 - 29.50 |
1.3878 times |
Wed 08 May 2024 |
28.37 (1.21%) |
28.25 |
27.25 - 29.39 |
1.4229 times |
Tue 07 May 2024 |
28.03 (-3.74%) |
29.55 |
27.71 - 30.11 |
0.9036 times |
Mon 06 May 2024 |
29.12 (0.97%) |
29.60 |
28.50 - 30.25 |
2.566 times |
Fri 03 May 2024 |
28.84 (4.99%) |
28.49 |
28.06 - 28.84 |
2.3736 times |
Weekly price and charts Network Strong weekly Stock price targets for Network 523558 are 26.08 and 28.82 | Weekly Target 1 | 25.39 | | Weekly Target 2 | 26.77 | | Weekly Target 3 | 28.13 | | Weekly Target 4 | 29.51 | | Weekly Target 5 | 30.87 |
Weekly price and volumes for Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.15 (-0.04%) |
28.90 |
26.75 - 29.49 |
0.8273 times |
Fri 10 May 2024 |
28.16 (-2.36%) |
29.60 |
27.25 - 30.25 |
2.0139 times |
Fri 03 May 2024 |
28.84 (17%) |
24.94 |
24.57 - 28.84 |
1.3312 times |
Fri 26 April 2024 |
24.65 (-4.79%) |
26.00 |
24.55 - 26.50 |
0.8007 times |
Fri 19 April 2024 |
25.89 (-4.04%) |
26.97 |
25.40 - 26.97 |
0.4459 times |
Fri 12 April 2024 |
26.98 (-3.81%) |
28.10 |
26.11 - 28.44 |
0.5535 times |
Fri 05 April 2024 |
28.05 (5.97%) |
26.52 |
26.50 - 29.59 |
0.7571 times |
Thu 28 March 2024 |
26.47 (-8.5%) |
29.40 |
25.84 - 29.78 |
0.5983 times |
Fri 22 March 2024 |
28.93 (27.5%) |
22.69 |
22.40 - 28.94 |
1.3302 times |
Fri 15 March 2024 |
22.69 (-18%) |
27.99 |
22.50 - 28.50 |
1.3418 times |
Thu 07 March 2024 |
27.67 (-5.17%) |
30.00 |
27.22 - 30.00 |
0.9344 times |
Monthly price and charts Network Strong monthly Stock price targets for Network 523558 are 27.43 and 30.97 | Monthly Target 1 | 24.83 | | Monthly Target 2 | 26.49 | | Monthly Target 3 | 28.37 | | Monthly Target 4 | 30.03 | | Monthly Target 5 | 31.91 |
Monthly price and volumes Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.15 (7.57%) |
27.47 |
26.71 - 30.25 |
0.6016 times |
Tue 30 April 2024 |
26.17 (-1.13%) |
26.52 |
24.55 - 29.59 |
0.4698 times |
Thu 28 March 2024 |
26.47 (-6.37%) |
28.50 |
22.40 - 30.00 |
0.7402 times |
Thu 29 February 2024 |
28.27 (-1.36%) |
30.09 |
27.03 - 32.25 |
2.8188 times |
Wed 31 January 2024 |
28.66 (48.57%) |
19.45 |
19.10 - 28.66 |
1.7398 times |
Fri 29 December 2023 |
19.29 (-6.31%) |
20.89 |
17.82 - 22.50 |
0.5655 times |
Thu 30 November 2023 |
20.59 (16.26%) |
17.90 |
17.26 - 22.09 |
0.521 times |
Tue 31 October 2023 |
17.71 (-5.34%) |
18.50 |
16.29 - 20.00 |
0.3212 times |
Fri 29 September 2023 |
18.71 (-7.47%) |
20.40 |
18.34 - 24.90 |
1.088 times |
Thu 31 August 2023 |
20.22 (45.15%) |
14.18 |
13.40 - 20.69 |
1.1343 times |
Mon 31 July 2023 |
13.93 (7.32%) |
13.00 |
12.00 - 15.44 |
0.4741 times |
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value | | 5 day DMA | 28.1 | | 12 day DMA | 28.28 | | 20 day DMA | 27.13 | | 35 day DMA | 27.14 | | 50 day DMA | 26.89 | | 100 day DMA | 25.95 | | 150 day DMA | 23.87 | | 200 day DMA | 22.35 | EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.18 | 28.19 | 28.22 | | 12 day EMA | 27.9 | 27.86 | 27.81 | | 20 day EMA | 27.6 | 27.54 | 27.48 | | 35 day EMA | 27.34 | 27.29 | 27.24 | | 50 day EMA | 27.15 | 27.11 | 27.07 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.1 | 28.1 | 28.25 | | 12 day SMA | 28.28 | 28.12 | 27.86 | | 20 day SMA | 27.13 | 27.04 | 26.92 | | 35 day SMA | 27.14 | 27.16 | 27.14 | | 50 day SMA | 26.89 | 26.92 | 26.92 | | 100 day SMA | 25.95 | 25.86 | 25.78 | | 150 day SMA | 23.87 | 23.81 | 23.75 | | 200 day SMA | 22.35 | 22.28 | 22.21 |
|
|
