Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 12.23 and 12.61
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.68 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.40 (2.23%) | 12.07 | 12.06 - 12.44 | 0.3583 times | Tue 27 October 2026 | 12.13 (-2.96%) | 12.73 | 12.10 - 12.73 | 0.7022 times | Mon 26 October 2026 | 12.50 (1.13%) | 12.11 | 12.11 - 12.59 | 1.0593 times | Fri 23 October 2026 | 12.36 (-1.51%) | 12.50 | 11.95 - 12.65 | 1.6532 times | Thu 22 October 2026 | 12.55 (-2.03%) | 12.40 | 12.32 - 13.38 | 1.1372 times | Wed 21 October 2026 | 12.81 (-3.61%) | 13.36 | 12.80 - 13.50 | 1.839 times | Mon 19 October 2026 | 13.29 (-1.56%) | 13.85 | 13.16 - 13.85 | 0.8503 times | Fri 16 October 2026 | 13.50 (-1.17%) | 13.51 | 13.30 - 13.79 | 1.5736 times | Thu 15 October 2026 | 13.66 (-0.58%) | 13.53 | 13.53 - 13.89 | 0.4653 times | Wed 14 October 2026 | 13.74 (1.78%) | 13.83 | 13.50 - 13.83 | 0.3616 times | Tue 13 October 2026 | 13.50 (-2.46%) | 13.74 | 13.31 - 14.00 | 2.9601 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 12.23 and 12.9
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.40 (0.32%) | 12.11 | 12.06 - 12.73 | 0.3139 times | Fri 23 October 2026 | 12.36 (-8.44%) | 13.85 | 11.95 - 13.85 | 0.8115 times | Fri 16 October 2026 | 13.50 (-4.26%) | 14.23 | 13.30 - 14.23 | 0.8956 times | Tue 06 October 2026 | 14.10 (0.86%) | 13.99 | 13.96 - 14.30 | 0.2127 times | Thu 01 October 2026 | 13.98 (-2.1%) | 14.48 | 13.85 - 14.80 | 0.6876 times | Fri 25 September 2026 | 14.28 (-2.33%) | 15.24 | 13.40 - 15.24 | 1.6872 times | Fri 18 September 2026 | 14.62 (-3.94%) | 14.60 | 14.25 - 15.29 | 0.5448 times | Fri 11 September 2026 | 15.22 (-1.87%) | 15.35 | 14.71 - 15.79 | 0.6232 times | Fri 04 September 2026 | 15.51 (-9.3%) | 16.90 | 15.10 - 17.40 | 1.4331 times | Fri 28 August 2026 | 17.10 (-2.34%) | 17.99 | 16.87 - 18.45 | 2.7904 times | Fri 21 August 2026 | 17.51 (22.28%) | 14.02 | 13.36 - 17.80 | 5.033 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 10.93 and 13.42
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.40 (-11.37%) | 14.44 | 11.95 - 14.44 | 0.1599 times | Tue 29 September 2026 | 13.99 (-14.49%) | 16.26 | 13.40 - 16.69 | 0.2784 times | Mon 31 August 2026 | 16.36 (10.77%) | 15.49 | 13.36 - 18.45 | 0.9273 times | Fri 31 July 2026 | 14.77 (-9.22%) | 16.18 | 14.51 - 16.43 | 0.7589 times | Tue 30 June 2026 | 16.27 (-6.12%) | 17.69 | 15.61 - 17.69 | 0.8043 times | Fri 29 May 2026 | 17.33 (0.46%) | 16.90 | 16.60 - 21.39 | 1.3243 times | Thu 30 April 2026 | 17.25 (32.49%) | 13.03 | 13.03 - 19.00 | 1.2227 times | Mon 30 March 2026 | 13.02 (-23.19%) | 16.93 | 12.75 - 17.66 | 2.2771 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.9552 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 1.2917 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 1.1843 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.46 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.65 |
| 100 day DMA | 15.27 |
| 150 day DMA | 15.91 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.52 | 12.71 |
| 12 day EMA | 12.93 | 13.03 | 13.19 |
| 20 day EMA | 13.35 | 13.45 | 13.59 |
| 35 day EMA | 13.91 | 14 | 14.11 |
| 50 day EMA | 14.42 | 14.5 | 14.6 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.47 | 12.7 |
| 12 day SMA | 13.02 | 13.17 | 13.34 |
| 20 day SMA | 13.46 | 13.56 | 13.67 |
| 35 day SMA | 14.16 | 14.27 | 14.41 |
| 50 day SMA | 14.65 | 14.69 | 14.74 |
| 100 day SMA | 15.27 | 15.33 | 15.38 |
| 150 day SMA | 15.91 | 15.94 | 15.96 |
| 200 day SMA | 16.26 | 16.3 | 16.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.