Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network Strong Daily Stock price targets for Network 523558 are 23.82 and 24.39 | Daily Target 1 | 23.71 | | Daily Target 2 | 23.92 | | Daily Target 3 | 24.276666666667 | | Daily Target 4 | 24.49 | | Daily Target 5 | 24.85 |
Daily price and volume Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.14 (0.04%) |
24.47 |
24.06 - 24.63 |
0.5057 times |
Thu 28 August 2025 |
24.13 (-1.19%) |
24.25 |
24.06 - 24.74 |
0.7852 times |
Tue 26 August 2025 |
24.42 (-1.61%) |
24.70 |
24.30 - 24.82 |
0.9376 times |
Mon 25 August 2025 |
24.82 (-1.31%) |
25.49 |
24.16 - 25.50 |
1.0694 times |
Fri 22 August 2025 |
25.15 (-0.87%) |
25.50 |
24.00 - 25.72 |
1.2412 times |
Thu 21 August 2025 |
25.37 (1.2%) |
25.40 |
25.00 - 25.72 |
1.4071 times |
Wed 20 August 2025 |
25.07 (2.96%) |
24.25 |
24.25 - 25.25 |
0.6787 times |
Tue 19 August 2025 |
24.35 (-0.49%) |
24.75 |
24.01 - 24.75 |
1.7772 times |
Mon 18 August 2025 |
24.47 (-0.85%) |
24.75 |
24.11 - 24.98 |
1.0185 times |
Thu 14 August 2025 |
24.68 (-0.32%) |
24.98 |
24.40 - 24.99 |
0.5795 times |
Wed 13 August 2025 |
24.76 (0.16%) |
24.76 |
24.50 - 25.15 |
1.0708 times |
Weekly price and charts Network Strong weekly Stock price targets for Network 523558 are 23.38 and 24.82 | Weekly Target 1 | 23.13 | | Weekly Target 2 | 23.63 | | Weekly Target 3 | 24.566666666667 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 26.01 |
Weekly price and volumes for Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.14 (-4.02%) |
25.49 |
24.06 - 25.50 |
0.4751 times |
Fri 22 August 2025 |
25.15 (1.9%) |
24.75 |
24.00 - 25.72 |
0.882 times |
Thu 14 August 2025 |
24.68 (-1.91%) |
25.16 |
24.40 - 25.47 |
0.7705 times |
Fri 08 August 2025 |
25.16 (-0.75%) |
25.47 |
25.05 - 26.92 |
0.7025 times |
Fri 01 August 2025 |
25.35 (-2.31%) |
26.00 |
25.00 - 26.50 |
1.1618 times |
Fri 25 July 2025 |
25.95 (-5.19%) |
27.51 |
25.32 - 27.80 |
1.349 times |
Fri 18 July 2025 |
27.37 (-2.08%) |
28.30 |
27.00 - 28.30 |
0.9966 times |
Fri 11 July 2025 |
27.95 (1.27%) |
28.33 |
27.06 - 28.44 |
1.0015 times |
Fri 04 July 2025 |
27.60 (-3.83%) |
28.25 |
27.50 - 28.98 |
1.0808 times |
Fri 27 June 2025 |
28.70 (6.89%) |
27.00 |
26.30 - 28.80 |
1.5804 times |
Thu 19 June 2025 |
26.85 (-10.62%) |
29.90 |
26.26 - 30.00 |
1.3302 times |
Monthly price and charts Network Strong monthly Stock price targets for Network 523558 are 22.61 and 25.53 | Monthly Target 1 | 22.1 | | Monthly Target 2 | 23.12 | | Monthly Target 3 | 25.02 | | Monthly Target 4 | 26.04 | | Monthly Target 5 | 27.94 |
Monthly price and volumes Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.14 (-6.97%) |
25.94 |
24.00 - 26.92 |
0.3971 times |
Thu 31 July 2025 |
25.95 (-8.34%) |
28.00 |
25.00 - 28.56 |
0.6764 times |
Mon 30 June 2025 |
28.31 (-1.32%) |
28.69 |
26.26 - 32.00 |
1.1363 times |
Fri 30 May 2025 |
28.69 (6.34%) |
26.80 |
24.70 - 32.20 |
1.2296 times |
Wed 30 April 2025 |
26.98 (8.05%) |
25.49 |
25.00 - 31.50 |
0.8675 times |
Fri 28 March 2025 |
24.97 (-13%) |
28.90 |
24.30 - 31.70 |
1.1758 times |
Fri 28 February 2025 |
28.70 (-10.09%) |
31.61 |
25.25 - 33.50 |
0.9903 times |
Fri 31 January 2025 |
31.92 (-5.79%) |
33.20 |
28.11 - 37.34 |
1.239 times |
Tue 31 December 2024 |
33.88 (-9.07%) |
36.70 |
32.10 - 37.94 |
0.9656 times |
Fri 29 November 2024 |
37.26 (-6.03%) |
40.50 |
36.30 - 43.90 |
1.3223 times |
Thu 31 October 2024 |
39.65 (14.83%) |
34.50 |
29.60 - 47.70 |
6.0427 times |
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 24.67 | | 20 day DMA | 25.01 | | 35 day DMA | 25.74 | | 50 day DMA | 26.37 | | 100 day DMA | 27.16 | | 150 day DMA | 28.24 | | 200 day DMA | 30.32 | EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 24.56 | 24.77 | | 12 day EMA | 24.72 | 24.82 | 24.95 | | 20 day EMA | 25.04 | 25.14 | 25.25 | | 35 day EMA | 25.75 | 25.84 | 25.94 | | 50 day EMA | 26.47 | 26.56 | 26.66 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.78 | 24.97 | | 12 day SMA | 24.67 | 24.72 | 24.8 | | 20 day SMA | 25.01 | 25.09 | 25.14 | | 35 day SMA | 25.74 | 25.84 | 25.95 | | 50 day SMA | 26.37 | 26.47 | 26.57 | | 100 day SMA | 27.16 | 27.17 | 27.2 | | 150 day SMA | 28.24 | 28.29 | 28.34 | | 200 day SMA | 30.32 | 30.4 | 30.47 |
|
|
