Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong Daily Stock price targets for Network 523558 are 16.93 and 17.61

Daily Target 116.8
Daily Target 217.06
Daily Target 317.48
Daily Target 417.74
Daily Target 518.16

Daily price and volume Network

Date Closing Open Range Volume
Mon 27 April 2026 17.32 (0.76%) 17.52 17.22 - 17.90 0.5436 times
Fri 24 April 2026 17.19 (-1.15%) 17.64 17.12 - 17.99 0.4395 times
Thu 23 April 2026 17.39 (-0.57%) 17.20 17.14 - 17.67 0.9871 times
Wed 22 April 2026 17.49 (-0.79%) 17.90 17.11 - 18.29 0.7827 times
Tue 21 April 2026 17.63 (-1.4%) 17.56 17.48 - 18.07 0.7379 times
Mon 20 April 2026 17.88 (-3.35%) 18.60 17.47 - 18.60 1.4284 times
Fri 17 April 2026 18.50 (1.48%) 17.97 17.97 - 18.70 1.2401 times
Thu 16 April 2026 18.23 (0.44%) 18.75 18.15 - 18.75 0.9434 times
Wed 15 April 2026 18.15 (2.25%) 17.76 17.76 - 19.00 1.8458 times
Mon 13 April 2026 17.75 (-1.28%) 17.98 17.20 - 18.00 1.0515 times
Fri 10 April 2026 17.98 (4.66%) 17.18 17.18 - 18.30 2.2372 times

Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 16.93 and 17.61

Weekly Target 116.8
Weekly Target 217.06
Weekly Target 317.48
Weekly Target 417.74
Weekly Target 518.16

Weekly price and volumes for Network

Date Closing Open Range Volume
Mon 27 April 2026 17.32 (0.76%) 17.52 17.22 - 17.90 0.078 times
Fri 24 April 2026 17.19 (-7.08%) 18.60 17.11 - 18.60 0.6276 times
Fri 17 April 2026 18.50 (2.89%) 17.98 17.20 - 19.00 0.7287 times
Fri 10 April 2026 17.98 (18.99%) 15.12 15.12 - 18.30 1.4265 times
Thu 02 April 2026 15.11 (8.86%) 14.18 12.75 - 15.50 0.9139 times
Fri 27 March 2026 13.88 (-14.27%) 16.25 13.66 - 16.25 2.0203 times
Fri 20 March 2026 16.19 (3.52%) 15.66 15.02 - 17.00 1.2986 times
Fri 13 March 2026 15.64 (-7.07%) 16.83 15.51 - 16.85 1.6401 times
Fri 06 March 2026 16.83 (-0.71%) 16.93 15.25 - 17.66 0.783 times
Fri 27 February 2026 16.95 (0.18%) 16.97 16.73 - 17.20 0.4833 times
Fri 20 February 2026 16.92 (-8.24%) 18.19 16.50 - 18.79 0.5602 times

weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 15.18 and 21.15

Monthly Target 110.48
Monthly Target 213.9
Monthly Target 316.45
Monthly Target 419.87
Monthly Target 522.42

Monthly price and volumes Network

Date Closing Open Range Volume
Mon 27 April 2026 17.32 (33.03%) 13.03 13.03 - 19.00 0.8082 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 1.6001 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.6712 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 0.9077 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.8322 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.3761 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 0.9873 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.2314 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.5867 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 0.9993 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.6787 times

monthly chart Network

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.72
20 day DMA 16.73
35 day DMA 16.36
50 day DMA 16.65
100 day DMA 17.62
150 day DMA 19.49
200 day DMA 21.11

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4817.62
12 day EMA17.3417.3417.37
20 day EMA17.0817.0617.05
35 day EMA16.9416.9216.9
50 day EMA16.7316.7116.69

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.5217.78
12 day SMA17.7217.7117.65
20 day SMA16.7316.6316.53
35 day SMA16.3616.3316.32
50 day SMA16.6516.6516.64
100 day SMA17.6217.6517.69
150 day SMA19.4919.5519.6
200 day SMA21.1121.1621.22
Back to top | Use Dark Theme