KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd Strong Daily Stock price targets for KryptonInd 523550 are 44.2 and 46.39 | Daily Target 1 | 43.64 | | Daily Target 2 | 44.76 | | Daily Target 3 | 45.83 | | Daily Target 4 | 46.95 | | Daily Target 5 | 48.02 |
Daily price and volume Krypton Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
45.88 (0.39%) |
46.90 |
44.71 - 46.90 |
1.4395 times |
Fri 29 August 2025 |
45.70 (0.07%) |
47.00 |
45.00 - 47.00 |
0.9781 times |
Thu 28 August 2025 |
45.67 (1%) |
45.98 |
44.01 - 46.00 |
1.9421 times |
Tue 26 August 2025 |
45.22 (-0.24%) |
45.90 |
45.00 - 45.90 |
0.8884 times |
Mon 25 August 2025 |
45.33 (0.27%) |
45.99 |
45.00 - 46.24 |
2.471 times |
Fri 22 August 2025 |
45.21 (-1.63%) |
46.50 |
45.10 - 46.50 |
0.3134 times |
Thu 21 August 2025 |
45.96 (1.93%) |
45.01 |
45.00 - 46.00 |
0.2702 times |
Wed 20 August 2025 |
45.09 (-1.72%) |
45.01 |
45.00 - 46.25 |
0.9083 times |
Tue 19 August 2025 |
45.88 (-0.35%) |
45.01 |
45.01 - 46.99 |
0.3128 times |
Mon 18 August 2025 |
46.04 (0.2%) |
46.99 |
45.70 - 46.99 |
0.4762 times |
Thu 14 August 2025 |
45.95 (-1.25%) |
45.78 |
45.78 - 46.99 |
1.037 times |
Weekly price and charts KryptonInd Strong weekly Stock price targets for KryptonInd 523550 are 44.2 and 46.39 | Weekly Target 1 | 43.64 | | Weekly Target 2 | 44.76 | | Weekly Target 3 | 45.83 | | Weekly Target 4 | 46.95 | | Weekly Target 5 | 48.02 |
Weekly price and volumes for Krypton Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
45.88 (0.39%) |
46.90 |
44.71 - 46.90 |
0.1263 times |
Fri 29 August 2025 |
45.70 (1.08%) |
45.99 |
44.01 - 47.00 |
0.5509 times |
Fri 22 August 2025 |
45.21 (-1.61%) |
46.99 |
45.00 - 46.99 |
0.2001 times |
Thu 14 August 2025 |
45.95 (3.12%) |
46.48 |
45.20 - 47.88 |
0.3889 times |
Fri 08 August 2025 |
44.56 (-6.03%) |
46.25 |
43.50 - 48.85 |
0.7197 times |
Fri 01 August 2025 |
47.42 (-12.97%) |
55.60 |
46.50 - 57.21 |
2.7562 times |
Fri 25 July 2025 |
54.49 (11.09%) |
51.50 |
48.51 - 55.74 |
2.5309 times |
Fri 18 July 2025 |
49.05 (3.96%) |
47.18 |
44.70 - 49.47 |
1.2891 times |
Fri 11 July 2025 |
47.18 (4.82%) |
45.01 |
44.50 - 47.50 |
0.798 times |
Fri 04 July 2025 |
45.01 (0.78%) |
45.47 |
43.50 - 47.00 |
0.6398 times |
Fri 27 June 2025 |
44.66 (-3.96%) |
46.48 |
44.51 - 48.00 |
0.691 times |
Monthly price and charts KryptonInd Strong monthly Stock price targets for KryptonInd 523550 are 44.2 and 46.39 | Monthly Target 1 | 43.64 | | Monthly Target 2 | 44.76 | | Monthly Target 3 | 45.83 | | Monthly Target 4 | 46.95 | | Monthly Target 5 | 48.02 |
Monthly price and volumes Krypton Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
45.88 (0.39%) |
46.90 |
44.71 - 46.90 |
0.0369 times |
Fri 29 August 2025 |
45.70 (-5.17%) |
48.19 |
43.50 - 48.85 |
0.571 times |
Thu 31 July 2025 |
48.19 (6.12%) |
45.50 |
43.50 - 57.21 |
2.2472 times |
Mon 30 June 2025 |
45.41 (-13.88%) |
52.47 |
44.00 - 53.49 |
0.8365 times |
Fri 30 May 2025 |
52.73 (-11.82%) |
60.00 |
52.10 - 60.00 |
0.2783 times |
Wed 30 April 2025 |
59.80 (30.08%) |
45.97 |
44.24 - 63.29 |
0.6193 times |
Fri 28 March 2025 |
45.97 (8.34%) |
42.10 |
41.01 - 53.68 |
1.0039 times |
Fri 28 February 2025 |
42.43 (-36.63%) |
68.00 |
40.44 - 68.00 |
1.2765 times |
Fri 31 January 2025 |
66.96 (-10.56%) |
74.87 |
65.12 - 83.50 |
0.8831 times |
Tue 31 December 2024 |
74.87 (-18.39%) |
96.32 |
74.87 - 98.28 |
2.2472 times |
Fri 29 November 2024 |
91.74 (6.66%) |
87.50 |
66.89 - 103.00 |
4.2273 times |
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value | | 5 day DMA | 45.56 | | 12 day DMA | 45.71 | | 20 day DMA | 45.69 | | 35 day DMA | 47.73 | | 50 day DMA | 47.06 | | 100 day DMA | 49.7 | | 150 day DMA | 51.91 | | 200 day DMA | 60.05 | EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.67 | 45.57 | 45.5 | | 12 day EMA | 45.81 | 45.8 | 45.82 | | 20 day EMA | 46.21 | 46.25 | 46.31 | | 35 day EMA | 46.3 | 46.33 | 46.37 | | 50 day EMA | 46.83 | 46.87 | 46.92 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.56 | 45.43 | 45.48 | | 12 day SMA | 45.71 | 45.7 | 45.69 | | 20 day SMA | 45.69 | 45.81 | 46.06 | | 35 day SMA | 47.73 | 47.72 | 47.7 | | 50 day SMA | 47.06 | 47.08 | 47.09 | | 100 day SMA | 49.7 | 49.7 | 49.71 | | 150 day SMA | 51.91 | 52.1 | 52.29 | | 200 day SMA | 60.05 | 60.25 | 60.44 |
|
|
