Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 30.26 and 32.26
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 30.673333333333 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 32.67 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 31.02 (0.03%) | 30.00 | 29.50 - 31.50 | 0.0597 times | Mon 12 October 2026 | 31.01 (8.81%) | 29.61 | 29.60 - 31.50 | 0.3065 times | Tue 06 October 2026 | 28.50 (-1.35%) | 29.20 | 28.25 - 29.31 | 0.4792 times | Mon 05 October 2026 | 28.89 (-10.83%) | 33.05 | 25.92 - 33.05 | 7.9652 times | Thu 01 October 2026 | 32.40 (-1.43%) | 32.99 | 32.10 - 32.99 | 0.0685 times | Tue 29 September 2026 | 32.87 (0.64%) | 34.00 | 32.00 - 34.00 | 0.2316 times | Mon 28 September 2026 | 32.66 (-1.09%) | 33.94 | 32.60 - 33.94 | 0.2357 times | Fri 25 September 2026 | 33.02 (-1.81%) | 34.00 | 33.00 - 35.00 | 0.3008 times | Thu 24 September 2026 | 33.63 (-1.29%) | 34.50 | 33.63 - 34.99 | 0.0701 times | Wed 23 September 2026 | 34.07 (2.62%) | 34.50 | 34.05 - 37.00 | 0.2828 times | Tue 22 September 2026 | 33.20 (-3.32%) | 33.00 | 33.00 - 35.48 | 0.1085 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 30.26 and 32.26
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.673333333333 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 31.02 (8.84%) | 29.61 | 29.50 - 31.50 | 0.2107 times | Tue 06 October 2026 | 28.50 (-12.04%) | 33.05 | 25.92 - 33.05 | 4.8581 times | Thu 01 October 2026 | 32.40 (-1.88%) | 33.94 | 32.00 - 34.00 | 0.3082 times | Fri 25 September 2026 | 33.02 (-4.29%) | 34.33 | 33.00 - 37.00 | 0.4592 times | Fri 18 September 2026 | 34.50 (4.29%) | 34.48 | 33.50 - 35.50 | 0.2449 times | Fri 11 September 2026 | 33.08 (-2.45%) | 33.91 | 33.00 - 36.00 | 0.6507 times | Fri 04 September 2026 | 33.91 (-0.12%) | 35.00 | 32.02 - 35.00 | 0.4607 times | Fri 28 August 2026 | 33.95 (-6.83%) | 36.00 | 32.50 - 36.48 | 1.5548 times | Fri 21 August 2026 | 36.44 (0.33%) | 36.32 | 35.10 - 37.49 | 0.3645 times | Fri 14 August 2026 | 36.32 (1.54%) | 40.00 | 35.00 - 40.00 | 0.8881 times | Fri 07 August 2026 | 35.77 (-7.26%) | 39.00 | 35.30 - 39.00 | 0.5503 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 24.91 and 32.04
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 29.996666666667 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 31.02 (-5.63%) | 32.99 | 25.92 - 33.05 | 1.2285 times | Tue 29 September 2026 | 32.87 (-1.02%) | 33.85 | 32.00 - 37.00 | 0.4614 times | Mon 31 August 2026 | 33.21 (-13.9%) | 39.00 | 32.50 - 40.00 | 0.8475 times | Fri 31 July 2026 | 38.57 (11.8%) | 34.50 | 33.51 - 41.70 | 1.0174 times | Tue 30 June 2026 | 34.50 (-4.49%) | 37.50 | 32.45 - 37.50 | 0.5124 times | Fri 29 May 2026 | 36.12 (-8.95%) | 41.40 | 33.52 - 41.40 | 0.6195 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.9142 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 1.2609 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.6066 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.5316 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.6593 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 32.13 |
| 20 day DMA | 33.09 |
| 35 day DMA | 33.72 |
| 50 day DMA | 34.65 |
| 100 day DMA | 35.64 |
| 150 day DMA | 36.12 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.7 | 30.55 |
| 12 day EMA | 31.79 | 31.93 | 32.1 |
| 20 day EMA | 32.59 | 32.75 | 32.93 |
| 35 day EMA | 33.69 | 33.85 | 34.02 |
| 50 day EMA | 34.5 | 34.64 | 34.79 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.73 | 31.06 |
| 12 day SMA | 32.13 | 32.42 | 32.76 |
| 20 day SMA | 33.09 | 33.26 | 33.41 |
| 35 day SMA | 33.72 | 33.89 | 34.04 |
| 50 day SMA | 34.65 | 34.81 | 34.99 |
| 100 day SMA | 35.64 | 35.67 | 35.71 |
| 150 day SMA | 36.12 | 36.16 | 36.21 |
| 200 day SMA | 36.84 | 36.87 | 36.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.