Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 35.04 and 36.78
| Daily Target 1 | 33.59 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 35.33 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 37.07 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.91 (4.97%) | 34.17 | 34.17 - 35.91 | 0.4883 times | Wed 13 May 2026 | 34.21 (-2.87%) | 34.52 | 33.52 - 36.50 | 0.3969 times | Tue 12 May 2026 | 35.22 (-1.48%) | 35.80 | 34.02 - 36.00 | 0.3478 times | Mon 11 May 2026 | 35.75 (-4.92%) | 38.35 | 35.72 - 39.15 | 4.0384 times | Fri 08 May 2026 | 37.60 (0%) | 37.60 | 37.60 - 38.85 | 0.3992 times | Thu 07 May 2026 | 37.60 (4.3%) | 37.50 | 37.50 - 37.85 | 0.6265 times | Wed 06 May 2026 | 36.05 (-1.23%) | 36.86 | 35.50 - 38.32 | 0.7945 times | Tue 05 May 2026 | 36.50 (-4.2%) | 38.30 | 36.50 - 38.30 | 2.6172 times | Mon 04 May 2026 | 38.10 (-3.96%) | 41.40 | 38.10 - 41.40 | 0.1564 times | Thu 30 April 2026 | 39.67 (1.72%) | 39.19 | 39.00 - 39.99 | 0.1349 times | Wed 29 April 2026 | 39.00 (1.96%) | 39.00 | 38.31 - 40.16 | 0.2568 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 31.9 and 37.53
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 36.193333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.91 (-4.49%) | 38.35 | 33.52 - 39.15 | 0.7012 times | Fri 08 May 2026 | 37.60 (-5.22%) | 41.40 | 35.50 - 41.40 | 0.611 times | Thu 30 April 2026 | 39.67 (2.72%) | 38.55 | 37.00 - 40.50 | 0.1847 times | Fri 24 April 2026 | 38.62 (-16.04%) | 46.00 | 37.91 - 46.00 | 0.3069 times | Fri 17 April 2026 | 46.00 (-0.58%) | 45.00 | 43.85 - 47.90 | 0.5939 times | Fri 10 April 2026 | 46.27 (58.95%) | 29.03 | 29.03 - 48.90 | 4.2912 times | Thu 02 April 2026 | 29.11 (5.24%) | 29.99 | 27.23 - 30.90 | 0.772 times | Fri 27 March 2026 | 27.66 (-14.73%) | 33.49 | 26.50 - 33.49 | 1.6409 times | Fri 20 March 2026 | 32.44 (-8.62%) | 35.00 | 31.02 - 37.50 | 0.6772 times | Fri 13 March 2026 | 35.50 (-1.42%) | 37.60 | 34.00 - 37.60 | 0.221 times | Fri 06 March 2026 | 36.01 (-2.15%) | 36.62 | 35.00 - 39.85 | 0.6185 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 30.78 and 38.66
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 36.943333333333 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.91 (-9.48%) | 41.40 | 33.52 - 41.40 | 0.3247 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.3885 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 0.9146 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.1653 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.3856 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.2036 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7428 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.7557 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.6185 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.5007 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 1.9707 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 36.99 |
| 20 day DMA | 38.98 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.03 |
| 100 day DMA | 38.01 |
| 150 day DMA | 40.65 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.65 | 36.37 |
| 12 day EMA | 36.88 | 37.06 | 37.58 |
| 20 day EMA | 37.57 | 37.75 | 38.12 |
| 35 day EMA | 37.43 | 37.52 | 37.72 |
| 50 day EMA | 37.02 | 37.07 | 37.19 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 36.08 | 36.44 |
| 12 day SMA | 36.99 | 37.17 | 37.54 |
| 20 day SMA | 38.98 | 39.53 | 40.15 |
| 35 day SMA | 37.64 | 37.53 | 37.53 |
| 50 day SMA | 37.03 | 37.07 | 37.13 |
| 100 day SMA | 38.01 | 38.03 | 38.07 |
| 150 day SMA | 40.65 | 40.76 | 40.89 |
| 200 day SMA | 42.95 | 43.02 | 43.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.