Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 35.78 and 37.16
| Daily Target 1 | 34.63 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 36.013333333333 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.39 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.44 (3.2%) | 35.31 | 35.11 - 36.49 | 0.4586 times | Thu 20 August 2026 | 35.31 (-0.81%) | 36.00 | 35.10 - 36.00 | 0.5709 times | Wed 19 August 2026 | 35.60 (-3.65%) | 36.90 | 35.51 - 36.90 | 0.6472 times | Tue 18 August 2026 | 36.95 (-0.11%) | 36.00 | 35.25 - 37.00 | 0.9118 times | Mon 17 August 2026 | 36.99 (1.84%) | 36.32 | 35.80 - 37.49 | 0.3213 times | Fri 14 August 2026 | 36.32 (-1.84%) | 35.11 | 35.11 - 37.50 | 0.1347 times | Thu 13 August 2026 | 37.00 (-0.43%) | 36.05 | 35.16 - 37.50 | 1.4644 times | Wed 12 August 2026 | 37.16 (2.74%) | 37.90 | 35.00 - 37.90 | 0.7423 times | Tue 11 August 2026 | 36.17 (-3.68%) | 37.55 | 36.04 - 38.55 | 0.4586 times | Mon 10 August 2026 | 37.55 (4.98%) | 40.00 | 37.50 - 40.00 | 4.2902 times | Fri 07 August 2026 | 35.77 (-2.08%) | 35.50 | 35.50 - 36.99 | 0.414 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 35.77 and 38.16
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.343333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.44 (0.33%) | 36.32 | 35.10 - 37.49 | 0.5216 times | Fri 14 August 2026 | 36.32 (1.54%) | 40.00 | 35.00 - 40.00 | 1.271 times | Fri 07 August 2026 | 35.77 (-7.26%) | 39.00 | 35.30 - 39.00 | 0.7875 times | Fri 31 July 2026 | 38.57 (-2.8%) | 37.20 | 35.00 - 39.99 | 0.699 times | Fri 24 July 2026 | 39.68 (5.64%) | 38.00 | 35.01 - 39.75 | 1.2888 times | Fri 17 July 2026 | 37.56 (-7.71%) | 40.20 | 37.00 - 41.49 | 0.8724 times | Fri 10 July 2026 | 40.70 (4.28%) | 39.13 | 37.15 - 41.70 | 1.225 times | Fri 03 July 2026 | 39.03 (12.03%) | 34.84 | 33.51 - 39.51 | 2.1233 times | Thu 25 June 2026 | 34.84 (-1.64%) | 36.00 | 34.06 - 36.00 | 0.5121 times | Fri 19 June 2026 | 35.42 (0.65%) | 35.99 | 34.01 - 35.99 | 0.6993 times | Fri 12 June 2026 | 35.19 (2.68%) | 37.45 | 33.50 - 37.45 | 0.9732 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 33.22 and 38.22
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 37.146666666667 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.44 (-5.52%) | 39.00 | 35.00 - 40.00 | 0.4099 times | Fri 31 July 2026 | 38.57 (11.8%) | 34.50 | 33.51 - 41.70 | 0.9616 times | Tue 30 June 2026 | 34.50 (-4.49%) | 37.50 | 32.45 - 37.50 | 0.4844 times | Fri 29 May 2026 | 36.12 (-8.95%) | 41.40 | 33.52 - 41.40 | 0.5856 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.8094 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 1.1918 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.5186 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.5025 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.5684 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.9679 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.9847 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.78 |
| 50 day DMA | 36.95 |
| 100 day DMA | 37.18 |
| 150 day DMA | 37 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.06 | 36.43 |
| 12 day EMA | 36.48 | 36.49 | 36.7 |
| 20 day EMA | 36.72 | 36.75 | 36.9 |
| 35 day EMA | 36.69 | 36.7 | 36.78 |
| 50 day EMA | 36.71 | 36.72 | 36.78 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.23 | 36.57 |
| 12 day SMA | 36.48 | 36.47 | 36.53 |
| 20 day SMA | 36.78 | 36.95 | 36.99 |
| 35 day SMA | 37.78 | 37.79 | 37.76 |
| 50 day SMA | 36.95 | 36.92 | 36.91 |
| 100 day SMA | 37.18 | 37.11 | 37.05 |
| 150 day SMA | 37 | 37.02 | 37.04 |
| 200 day SMA | 38.4 | 38.47 | 38.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.