Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 25.22 and 30.72
| Daily Target 1 | 23.81 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 29.31 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 34.81 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.43 (0.79%) | 32.00 | 26.50 - 32.00 | 1.4031 times | Mon 23 March 2026 | 29.20 (-9.99%) | 33.49 | 28.00 - 33.49 | 2.5496 times | Fri 20 March 2026 | 32.44 (1.28%) | 34.00 | 31.51 - 34.00 | 1.0714 times | Thu 19 March 2026 | 32.03 (-6.18%) | 34.99 | 31.02 - 34.99 | 1.2263 times | Wed 18 March 2026 | 34.14 (0.47%) | 33.31 | 33.31 - 35.50 | 1.4626 times | Tue 17 March 2026 | 33.98 (-3.71%) | 37.50 | 33.00 - 37.50 | 1.0149 times | Mon 16 March 2026 | 35.29 (-0.59%) | 35.00 | 34.62 - 36.49 | 0.2766 times | Fri 13 March 2026 | 35.50 (-1.74%) | 35.01 | 35.01 - 36.50 | 0.5199 times | Thu 12 March 2026 | 36.13 (-2.14%) | 36.18 | 35.25 - 36.18 | 0.366 times | Wed 11 March 2026 | 36.92 (4.12%) | 35.80 | 35.80 - 36.98 | 0.1095 times | Tue 10 March 2026 | 35.46 (1.46%) | 34.00 | 34.00 - 35.90 | 0.3298 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 24.47 and 31.46
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.43 (-9.28%) | 33.49 | 26.50 - 33.49 | 0.7291 times | Fri 20 March 2026 | 32.44 (-8.62%) | 35.00 | 31.02 - 37.50 | 0.9318 times | Fri 13 March 2026 | 35.50 (-1.42%) | 37.60 | 34.00 - 37.60 | 0.3041 times | Fri 06 March 2026 | 36.01 (-2.15%) | 36.62 | 35.00 - 39.85 | 0.8511 times | Fri 27 February 2026 | 36.80 (-7.19%) | 40.00 | 36.00 - 40.00 | 1.4609 times | Fri 20 February 2026 | 39.65 (8.54%) | 37.99 | 36.00 - 42.00 | 2.2909 times | Fri 13 February 2026 | 36.53 (-0.68%) | 35.86 | 35.75 - 39.00 | 1.7156 times | Fri 06 February 2026 | 36.78 (0.77%) | 36.50 | 35.00 - 39.00 | 1.0123 times | Fri 30 January 2026 | 36.50 (-0.65%) | 35.77 | 35.11 - 40.00 | 0.4709 times | Fri 23 January 2026 | 36.74 (-5.7%) | 39.73 | 35.70 - 39.73 | 0.2333 times | Fri 16 January 2026 | 38.96 (0.93%) | 37.83 | 36.00 - 40.25 | 0.7915 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 21.29 and 34.64
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 31.926666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.43 (-20.03%) | 36.62 | 26.50 - 39.85 | 0.4786 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.1011 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.3643 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.1373 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.7019 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.714 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.4743 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.4731 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 1.8622 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.6932 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.2306 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 33.79 |
| 20 day DMA | 35.02 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.64 |
| 100 day DMA | 39.62 |
| 150 day DMA | 43.18 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 32 | 33.4 |
| 12 day EMA | 33.16 | 33.84 | 34.68 |
| 20 day EMA | 34.38 | 34.9 | 35.5 |
| 35 day EMA | 35.53 | 35.89 | 36.28 |
| 50 day EMA | 36.44 | 36.73 | 37.04 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 32.36 | 33.58 |
| 12 day SMA | 33.79 | 34.34 | 35 |
| 20 day SMA | 35.02 | 35.47 | 35.99 |
| 35 day SMA | 36.26 | 36.51 | 36.72 |
| 50 day SMA | 36.64 | 36.82 | 37.02 |
| 100 day SMA | 39.62 | 39.82 | 40.01 |
| 150 day SMA | 43.18 | 43.3 | 43.41 |
| 200 day SMA | 44.27 | 44.38 | 44.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.