KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd Strong Daily Stock price targets for KryptonInd 523550 are 43.49 and 46.86 | Daily Target 1 | 40.74 | | Daily Target 2 | 42.86 | | Daily Target 3 | 44.113333333333 | | Daily Target 4 | 46.23 | | Daily Target 5 | 47.48 |
Daily price and volume Krypton Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
44.97 (5.64%) |
43.49 |
42.00 - 45.37 |
1.371 times |
Fri 21 November 2025 |
42.57 (0.12%) |
42.55 |
41.50 - 43.50 |
1.0566 times |
Thu 20 November 2025 |
42.52 (-4.45%) |
43.50 |
42.00 - 44.85 |
1.2073 times |
Tue 18 November 2025 |
44.50 (0.68%) |
44.10 |
43.50 - 45.39 |
0.4258 times |
Mon 17 November 2025 |
44.20 (-1.78%) |
45.22 |
44.01 - 46.97 |
0.3439 times |
Fri 14 November 2025 |
45.00 (-0.02%) |
47.99 |
45.00 - 47.99 |
0.7152 times |
Thu 13 November 2025 |
45.01 (-1.47%) |
44.01 |
43.50 - 47.00 |
1.613 times |
Wed 12 November 2025 |
45.68 (-1.89%) |
47.00 |
45.10 - 47.00 |
0.46 times |
Tue 11 November 2025 |
46.56 (3.12%) |
48.00 |
45.25 - 48.00 |
0.637 times |
Mon 10 November 2025 |
45.15 (-5.46%) |
47.00 |
43.31 - 47.75 |
2.1703 times |
Fri 07 November 2025 |
47.76 (-0.52%) |
47.51 |
47.51 - 49.34 |
0.1616 times |
Weekly price and charts KryptonInd Strong weekly Stock price targets for KryptonInd 523550 are 43.49 and 46.86 | Weekly Target 1 | 40.74 | | Weekly Target 2 | 42.86 | | Weekly Target 3 | 44.113333333333 | | Weekly Target 4 | 46.23 | | Weekly Target 5 | 47.48 |
Weekly price and volumes for Krypton Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
44.97 (5.64%) |
43.49 |
42.00 - 45.37 |
0.3355 times |
Fri 21 November 2025 |
42.57 (-5.4%) |
45.22 |
41.50 - 46.97 |
0.7424 times |
Fri 14 November 2025 |
45.00 (-5.78%) |
47.00 |
43.31 - 48.00 |
1.3694 times |
Fri 07 November 2025 |
47.76 (-2.73%) |
50.08 |
46.61 - 52.00 |
0.7654 times |
Fri 31 October 2025 |
49.10 (-1.17%) |
48.00 |
46.05 - 51.00 |
1.0872 times |
Thu 23 October 2025 |
49.68 (0.2%) |
49.58 |
49.50 - 52.95 |
0.1796 times |
Fri 17 October 2025 |
49.58 (-2.97%) |
50.00 |
47.90 - 53.00 |
1.2016 times |
Fri 10 October 2025 |
51.10 (-2.76%) |
53.35 |
49.15 - 53.35 |
0.8089 times |
Fri 03 October 2025 |
52.55 (-1.67%) |
54.51 |
49.75 - 54.89 |
1.0887 times |
Fri 26 September 2025 |
53.44 (3.59%) |
50.11 |
50.11 - 55.50 |
2.4213 times |
Fri 19 September 2025 |
51.59 (-4.48%) |
52.10 |
50.90 - 56.49 |
3.368 times |
Monthly price and charts KryptonInd Strong monthly Stock price targets for KryptonInd 523550 are 37.99 and 48.49 | Monthly Target 1 | 35.66 | | Monthly Target 2 | 40.31 | | Monthly Target 3 | 46.156666666667 | | Monthly Target 4 | 50.81 | | Monthly Target 5 | 56.66 |
Monthly price and volumes Krypton Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
44.97 (-8.41%) |
50.08 |
41.50 - 52.00 |
0.615 times |
Fri 31 October 2025 |
49.10 (-6.71%) |
54.00 |
46.05 - 54.10 |
0.7572 times |
Tue 30 September 2025 |
52.63 (15.16%) |
46.90 |
44.00 - 56.50 |
2.6238 times |
Fri 29 August 2025 |
45.70 (-5.17%) |
48.19 |
43.50 - 48.85 |
0.5017 times |
Thu 31 July 2025 |
48.19 (6.12%) |
45.50 |
43.50 - 57.21 |
1.9747 times |
Mon 30 June 2025 |
45.41 (-13.88%) |
52.47 |
44.00 - 53.49 |
0.7351 times |
Fri 30 May 2025 |
52.73 (-11.82%) |
60.00 |
52.10 - 60.00 |
0.2446 times |
Wed 30 April 2025 |
59.80 (30.08%) |
45.97 |
44.24 - 63.29 |
0.5442 times |
Fri 28 March 2025 |
45.97 (8.34%) |
42.10 |
41.01 - 53.68 |
0.8821 times |
Fri 28 February 2025 |
42.43 (-36.63%) |
68.00 |
40.44 - 68.00 |
1.1217 times |
Fri 31 January 2025 |
66.96 (-10.56%) |
74.87 |
65.12 - 83.50 |
0.776 times |
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value | | 5 day DMA | 43.75 | | 12 day DMA | 45.16 | | 20 day DMA | 46.81 | | 35 day DMA | 48.64 | | 50 day DMA | 50.2 | | 100 day DMA | 48.76 | | 150 day DMA | 49.98 | | 200 day DMA | 50.86 | EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.08 | 43.64 | 44.17 | | 12 day EMA | 45.2 | 45.24 | 45.73 | | 20 day EMA | 46.37 | 46.52 | 46.94 | | 35 day EMA | 47.94 | 48.12 | 48.45 | | 50 day EMA | 49.45 | 49.63 | 49.92 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.75 | 43.76 | 44.25 | | 12 day SMA | 45.16 | 45.56 | 46.26 | | 20 day SMA | 46.81 | 47.1 | 47.46 | | 35 day SMA | 48.64 | 48.88 | 49.19 | | 50 day SMA | 50.2 | 50.37 | 50.54 | | 100 day SMA | 48.76 | 48.77 | 48.8 | | 150 day SMA | 49.98 | 49.98 | 49.99 | | 200 day SMA | 50.86 | 50.99 | 51.14 |
|
|
