KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd Strong Daily Stock price targets for KryptonInd 523550 are 44.26 and 46.26 | Daily Target 1 | 42.67 | | Daily Target 2 | 43.84 | | Daily Target 3 | 44.67 | | Daily Target 4 | 45.84 | | Daily Target 5 | 46.67 |
Daily price and volume Krypton Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.01 (0.31%) |
45.00 |
43.50 - 45.50 |
0.2168 times |
Thu 03 July 2025 |
44.87 (-1.38%) |
46.00 |
43.50 - 46.00 |
0.9691 times |
Wed 02 July 2025 |
45.50 (1.16%) |
45.45 |
44.50 - 46.00 |
0.6029 times |
Tue 01 July 2025 |
44.98 (-0.95%) |
45.50 |
44.50 - 47.00 |
1.3542 times |
Mon 30 June 2025 |
45.41 (1.68%) |
45.47 |
44.99 - 46.89 |
1.6645 times |
Fri 27 June 2025 |
44.66 (-1.15%) |
45.18 |
44.51 - 46.00 |
1.0634 times |
Thu 26 June 2025 |
45.18 (-2%) |
45.75 |
45.01 - 46.50 |
0.6365 times |
Wed 25 June 2025 |
46.10 (-0.24%) |
47.00 |
45.00 - 47.00 |
1.4502 times |
Tue 24 June 2025 |
46.21 (-0.15%) |
46.28 |
45.75 - 47.40 |
0.3457 times |
Mon 23 June 2025 |
46.28 (-0.47%) |
46.48 |
45.09 - 48.00 |
1.6967 times |
Thu 19 June 2025 |
46.50 (-0.79%) |
46.00 |
45.75 - 48.00 |
0.7097 times |
Weekly price and charts KryptonInd Strong weekly Stock price targets for KryptonInd 523550 are 42.51 and 46.01 | Weekly Target 1 | 41.67 | | Weekly Target 2 | 43.34 | | Weekly Target 3 | 45.17 | | Weekly Target 4 | 46.84 | | Weekly Target 5 | 48.67 |
Weekly price and volumes for Krypton Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.01 (0.78%) |
45.47 |
43.50 - 47.00 |
1.3817 times |
Fri 27 June 2025 |
44.66 (-3.96%) |
46.48 |
44.51 - 48.00 |
1.4923 times |
Thu 19 June 2025 |
46.50 (2.81%) |
45.23 |
44.00 - 48.00 |
1.2791 times |
Fri 13 June 2025 |
45.23 (-6.65%) |
50.85 |
44.54 - 50.87 |
2.336 times |
Fri 06 June 2025 |
48.45 (-8.12%) |
52.47 |
48.45 - 53.49 |
0.602 times |
Fri 30 May 2025 |
52.73 (-2.35%) |
52.92 |
52.10 - 53.80 |
0.5801 times |
Fri 23 May 2025 |
54.00 (-3.14%) |
55.71 |
54.00 - 56.86 |
0.5214 times |
Fri 16 May 2025 |
55.75 (2.37%) |
55.54 |
54.50 - 57.78 |
0.5947 times |
Fri 09 May 2025 |
54.46 (-8.78%) |
59.70 |
54.46 - 59.70 |
0.3061 times |
Fri 02 May 2025 |
59.70 (-1.65%) |
57.67 |
57.67 - 63.29 |
0.9068 times |
Fri 25 April 2025 |
60.70 (24.77%) |
47.71 |
47.71 - 62.07 |
2.8154 times |
Monthly price and charts KryptonInd Strong monthly Stock price targets for KryptonInd 523550 are 42.51 and 46.01 | Monthly Target 1 | 41.67 | | Monthly Target 2 | 43.34 | | Monthly Target 3 | 45.17 | | Monthly Target 4 | 46.84 | | Monthly Target 5 | 48.67 |
Monthly price and volumes Krypton Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.01 (-0.88%) |
45.50 |
43.50 - 47.00 |
0.0682 times |
Mon 30 June 2025 |
45.41 (-13.88%) |
52.47 |
44.00 - 53.49 |
0.4671 times |
Fri 30 May 2025 |
52.73 (-11.82%) |
60.00 |
52.10 - 60.00 |
0.1554 times |
Wed 30 April 2025 |
59.80 (30.08%) |
45.97 |
44.24 - 63.29 |
0.3458 times |
Fri 28 March 2025 |
45.97 (8.34%) |
42.10 |
41.01 - 53.68 |
0.5605 times |
Fri 28 February 2025 |
42.43 (-36.63%) |
68.00 |
40.44 - 68.00 |
0.7128 times |
Fri 31 January 2025 |
66.96 (-10.56%) |
74.87 |
65.12 - 83.50 |
0.4931 times |
Tue 31 December 2024 |
74.87 (-18.39%) |
96.32 |
74.87 - 98.28 |
1.2548 times |
Fri 29 November 2024 |
91.74 (6.66%) |
87.50 |
66.89 - 103.00 |
2.3603 times |
Thu 31 October 2024 |
86.01 (42.35%) |
61.63 |
55.08 - 87.00 |
3.582 times |
Mon 30 September 2024 |
60.42 (-0.9%) |
62.18 |
54.12 - 65.94 |
1.4864 times |
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value | | 5 day DMA | 45.15 | | 12 day DMA | 45.63 | | 20 day DMA | 46.33 | | 35 day DMA | 49.41 | | 50 day DMA | 51.94 | | 100 day DMA | 51.55 | | 150 day DMA | 61.03 | | 200 day DMA | 63.62 | EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.14 | 45.2 | 45.37 | | 12 day EMA | 45.75 | 45.88 | 46.06 | | 20 day EMA | 46.77 | 46.96 | 47.18 | | 35 day EMA | 48.8 | 49.02 | 49.26 | | 50 day EMA | 51.07 | 51.32 | 51.58 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.15 | 45.08 | 45.15 | | 12 day SMA | 45.63 | 45.73 | 45.75 | | 20 day SMA | 46.33 | 46.55 | 46.83 | | 35 day SMA | 49.41 | 49.74 | 50.04 | | 50 day SMA | 51.94 | 52.11 | 52.24 | | 100 day SMA | 51.55 | 51.78 | 51.99 | | 150 day SMA | 61.03 | 61.24 | 61.49 | | 200 day SMA | 63.62 | 63.69 | 63.77 |
|
|
