KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd Strong Daily Stock price targets for KryptonInd 523550 are 75.75 and 80.21 | Daily Target 1 | 74.99 | | Daily Target 2 | 76.5 | | Daily Target 3 | 79.45 | | Daily Target 4 | 80.96 | | Daily Target 5 | 83.91 |
Daily price and volume Krypton Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
78.01 (-4.91%) |
80.00 |
77.94 - 82.40 |
1.2563 times |
Thu 19 December 2024 |
82.04 (-1.56%) |
82.01 |
80.55 - 86.20 |
0.2599 times |
Wed 18 December 2024 |
83.34 (-3.06%) |
86.99 |
83.00 - 86.99 |
0.9347 times |
Tue 17 December 2024 |
85.97 (0.96%) |
88.00 |
85.00 - 88.00 |
1.176 times |
Mon 16 December 2024 |
85.15 (1.99%) |
85.50 |
83.50 - 87.66 |
1.3969 times |
Fri 13 December 2024 |
83.49 (-2.95%) |
88.74 |
82.00 - 88.74 |
0.912 times |
Thu 12 December 2024 |
86.03 (-4.91%) |
92.00 |
85.95 - 94.00 |
0.7194 times |
Wed 11 December 2024 |
90.47 (-4.23%) |
95.99 |
89.75 - 96.00 |
1.7637 times |
Tue 10 December 2024 |
94.47 (1.49%) |
91.25 |
91.25 - 96.24 |
0.6044 times |
Mon 09 December 2024 |
93.08 (-3.35%) |
96.31 |
92.00 - 98.24 |
0.9767 times |
Fri 06 December 2024 |
96.31 (-1.59%) |
95.01 |
93.11 - 97.95 |
1.5516 times |
Weekly price and charts KryptonInd Strong weekly Stock price targets for KryptonInd 523550 are 72.95 and 83.01 | Weekly Target 1 | 71.26 | | Weekly Target 2 | 74.63 | | Weekly Target 3 | 81.316666666667 | | Weekly Target 4 | 84.69 | | Weekly Target 5 | 91.38 |
Weekly price and volumes for Krypton Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
78.01 (-6.56%) |
85.50 |
77.94 - 88.00 |
0.3293 times |
Fri 13 December 2024 |
83.49 (-13.31%) |
96.31 |
82.00 - 98.24 |
0.3262 times |
Fri 06 December 2024 |
96.31 (4.98%) |
96.32 |
85.00 - 98.28 |
0.8026 times |
Fri 29 November 2024 |
91.74 (27.59%) |
71.01 |
71.01 - 91.74 |
0.7356 times |
Fri 22 November 2024 |
71.90 (-11.59%) |
77.27 |
66.89 - 79.70 |
0.6738 times |
Thu 14 November 2024 |
81.33 (-17.92%) |
103.00 |
81.33 - 103.00 |
0.7787 times |
Fri 08 November 2024 |
99.09 (10.3%) |
94.33 |
89.84 - 101.00 |
1.2507 times |
Fri 01 November 2024 |
89.84 (12.82%) |
79.30 |
76.22 - 90.20 |
1.4547 times |
Fri 25 October 2024 |
79.63 (7.54%) |
77.75 |
72.01 - 83.30 |
1.9581 times |
Fri 18 October 2024 |
74.05 (20.15%) |
62.10 |
60.00 - 74.09 |
1.6901 times |
Fri 11 October 2024 |
61.63 (6.48%) |
62.40 |
55.08 - 62.99 |
0.4693 times |
Monthly price and charts KryptonInd Strong monthly Stock price targets for KryptonInd 523550 are 67.81 and 88.15 | Monthly Target 1 | 64.4 | | Monthly Target 2 | 71.21 | | Monthly Target 3 | 84.743333333333 | | Monthly Target 4 | 91.55 | | Monthly Target 5 | 105.08 |
Monthly price and volumes Krypton Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
78.01 (-14.97%) |
96.32 |
77.94 - 98.28 |
0.4289 times |
Fri 29 November 2024 |
91.74 (6.66%) |
87.50 |
66.89 - 103.00 |
1.0633 times |
Thu 31 October 2024 |
86.01 (42.35%) |
61.63 |
55.08 - 87.00 |
1.6136 times |
Mon 30 September 2024 |
60.42 (-0.9%) |
62.18 |
54.12 - 65.94 |
0.6696 times |
Fri 30 August 2024 |
60.97 (-2.37%) |
63.69 |
52.07 - 66.25 |
0.4389 times |
Wed 31 July 2024 |
62.45 (50.48%) |
42.33 |
41.76 - 62.45 |
0.8764 times |
Fri 28 June 2024 |
41.50 (0.7%) |
43.00 |
37.10 - 49.73 |
0.6849 times |
Fri 31 May 2024 |
41.21 (-14.48%) |
47.00 |
39.92 - 50.00 |
0.759 times |
Tue 30 April 2024 |
48.19 (47.19%) |
33.24 |
32.50 - 51.69 |
2.9045 times |
Thu 28 March 2024 |
32.74 (-11.08%) |
37.50 |
30.12 - 38.95 |
0.561 times |
Thu 29 February 2024 |
36.82 (0.88%) |
38.00 |
34.00 - 42.90 |
1.8761 times |
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value | | 5 day DMA | 82.9 | | 12 day DMA | 88.02 | | 20 day DMA | 87.23 | | 35 day DMA | 87.16 | | 50 day DMA | 83.13 | | 100 day DMA | 71.14 | | 150 day DMA | 62.43 | | 200 day DMA | 56.91 | EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.28 | 84.42 | 85.61 | | 12 day EMA | 85.13 | 86.42 | 87.22 | | 20 day EMA | 85.56 | 86.35 | 86.8 | | 35 day EMA | 83.81 | 84.15 | 84.27 | | 50 day EMA | 81.07 | 81.2 | 81.17 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.9 | 84 | 84.8 | | 12 day SMA | 88.02 | 89.32 | 89.92 | | 20 day SMA | 87.23 | 86.92 | 86.34 | | 35 day SMA | 87.16 | 87.32 | 87.34 | | 50 day SMA | 83.13 | 82.75 | 82.27 | | 100 day SMA | 71.14 | 70.92 | 70.63 | | 150 day SMA | 62.43 | 62.2 | 61.95 | | 200 day SMA | 56.91 | 56.71 | 56.49 |
|
|
