Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 37.98 and 40.57
| Daily Target 1 | 35.9 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 41.08 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.03 (6.29%) | 38.00 | 36.92 - 39.51 | 3.4143 times | Thu 02 July 2026 | 36.72 (8%) | 35.00 | 33.51 - 37.40 | 2.3663 times | Wed 01 July 2026 | 34.00 (-1.45%) | 34.50 | 33.80 - 34.89 | 0.9547 times | Tue 30 June 2026 | 34.50 (-0.49%) | 34.00 | 34.00 - 35.40 | 0.3113 times | Mon 29 June 2026 | 34.67 (-0.49%) | 34.84 | 33.75 - 35.00 | 0.2178 times | Thu 25 June 2026 | 34.84 (0.11%) | 34.50 | 34.06 - 35.49 | 0.57 times | Wed 24 June 2026 | 34.80 (0.29%) | 34.10 | 34.10 - 35.25 | 0.1171 times | Tue 23 June 2026 | 34.70 (-0.94%) | 35.73 | 34.70 - 35.73 | 0.6474 times | Mon 22 June 2026 | 35.03 (-1.1%) | 36.00 | 34.50 - 36.00 | 0.4174 times | Fri 19 June 2026 | 35.42 (-0.03%) | 35.40 | 34.32 - 35.50 | 0.9838 times | Thu 18 June 2026 | 35.43 (1.52%) | 34.80 | 34.60 - 35.44 | 0.0246 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 36.27 and 42.27
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.03 (12.03%) | 34.84 | 33.51 - 39.51 | 2.3386 times | Thu 25 June 2026 | 34.84 (-1.64%) | 36.00 | 34.06 - 36.00 | 0.564 times | Fri 19 June 2026 | 35.42 (0.65%) | 35.99 | 34.01 - 35.99 | 0.7702 times | Fri 12 June 2026 | 35.19 (2.68%) | 37.45 | 33.50 - 37.45 | 1.0719 times | Fri 05 June 2026 | 34.27 (-5.12%) | 37.50 | 32.45 - 37.50 | 0.7821 times | Fri 29 May 2026 | 36.12 (1.46%) | 37.00 | 34.00 - 37.35 | 0.6459 times | Fri 22 May 2026 | 35.60 (-2.09%) | 35.63 | 35.00 - 38.00 | 0.3751 times | Fri 15 May 2026 | 36.36 (-3.3%) | 38.35 | 33.52 - 39.15 | 1.6729 times | Fri 08 May 2026 | 37.60 (-5.22%) | 41.40 | 35.50 - 41.40 | 1.3663 times | Thu 30 April 2026 | 39.67 (2.72%) | 38.55 | 37.00 - 40.50 | 0.4131 times | Fri 24 April 2026 | 38.62 (-16.04%) | 46.00 | 37.91 - 46.00 | 0.6863 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 36.27 and 42.27
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 37.35 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.03 (13.13%) | 34.50 | 33.51 - 39.51 | 0.3151 times | Tue 30 June 2026 | 34.50 (-4.49%) | 37.50 | 32.45 - 37.50 | 0.488 times | Fri 29 May 2026 | 36.12 (-8.95%) | 41.40 | 33.52 - 41.40 | 0.59 times | Thu 30 April 2026 | 39.67 (41.33%) | 28.78 | 28.26 - 48.90 | 1.8229 times | Mon 30 March 2026 | 28.07 (-23.72%) | 36.62 | 26.50 - 39.85 | 1.2007 times | Fri 27 February 2026 | 36.80 (0.82%) | 36.50 | 35.00 - 42.00 | 1.5299 times | Fri 30 January 2026 | 36.50 (-16.17%) | 40.35 | 35.11 - 45.00 | 0.5062 times | Wed 31 December 2025 | 43.54 (-4.6%) | 44.73 | 36.20 - 47.00 | 1.5801 times | Fri 28 November 2025 | 45.64 (-7.05%) | 50.08 | 41.50 - 52.00 | 0.9752 times | Fri 31 October 2025 | 49.10 (-6.71%) | 54.00 | 46.05 - 54.10 | 0.9921 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 3.4377 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.14 |
| 35 day DMA | 35.56 |
| 50 day DMA | 36.18 |
| 100 day DMA | 36.68 |
| 150 day DMA | 37.72 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 35.23 | 34.48 |
| 12 day EMA | 35.69 | 35.08 | 34.78 |
| 20 day EMA | 35.62 | 35.26 | 35.11 |
| 35 day EMA | 36.18 | 36.01 | 35.97 |
| 50 day EMA | 36.9 | 36.81 | 36.81 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 34.95 | 34.56 |
| 12 day SMA | 35.34 | 34.99 | 34.88 |
| 20 day SMA | 35.14 | 34.98 | 35 |
| 35 day SMA | 35.56 | 35.42 | 35.38 |
| 50 day SMA | 36.18 | 36.25 | 36.39 |
| 100 day SMA | 36.68 | 36.65 | 36.66 |
| 150 day SMA | 37.72 | 37.74 | 37.78 |
| 200 day SMA | 40.83 | 40.9 | 40.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.