Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 389.55 and 420.4
| Daily Target 1 | 365.3 |
| Daily Target 2 | 382.95 |
| Daily Target 3 | 396.15 |
| Daily Target 4 | 413.8 |
| Daily Target 5 | 427 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 400.60 (1.11%) | 399.70 | 378.50 - 409.35 | 1.2775 times | Thu 22 October 2026 | 396.20 (-3.06%) | 408.00 | 394.85 - 411.15 | 1.2935 times | Wed 21 October 2026 | 408.70 (-5.16%) | 431.10 | 406.00 - 432.00 | 0.9634 times | Mon 19 October 2026 | 430.95 (-3.19%) | 449.30 | 425.05 - 449.30 | 0.8737 times | Fri 16 October 2026 | 445.15 (0.47%) | 449.80 | 443.05 - 454.25 | 0.7505 times | Thu 15 October 2026 | 443.05 (-8.51%) | 488.25 | 441.00 - 488.25 | 1.9975 times | Wed 14 October 2026 | 484.25 (1.72%) | 478.20 | 473.00 - 488.50 | 0.5301 times | Tue 13 October 2026 | 476.05 (-1.91%) | 489.90 | 462.85 - 489.90 | 0.9244 times | Mon 12 October 2026 | 485.30 (-5.67%) | 482.05 | 473.40 - 489.60 | 0.7226 times | Tue 06 October 2026 | 514.45 (1.36%) | 514.95 | 506.50 - 518.30 | 0.6669 times | Mon 05 October 2026 | 507.55 (1.31%) | 506.45 | 505.00 - 523.50 | 1.7582 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 354.15 and 424.95
| Weekly Target 1 | 338.67 |
| Weekly Target 2 | 369.63 |
| Weekly Target 3 | 409.46666666667 |
| Weekly Target 4 | 440.43 |
| Weekly Target 5 | 480.27 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 400.60 (-10.01%) | 449.30 | 378.50 - 449.30 | 0.5692 times | Fri 16 October 2026 | 445.15 (-13.47%) | 482.05 | 441.00 - 489.90 | 0.6359 times | Tue 06 October 2026 | 514.45 (2.68%) | 506.45 | 505.00 - 523.50 | 0.3131 times | Thu 01 October 2026 | 501.00 (-0.25%) | 502.25 | 473.45 - 512.80 | 0.5936 times | Fri 25 September 2026 | 502.25 (4.9%) | 477.85 | 466.20 - 508.05 | 1.0254 times | Fri 18 September 2026 | 478.80 (3.37%) | 462.35 | 420.15 - 488.00 | 0.6733 times | Fri 11 September 2026 | 463.20 (-1.72%) | 472.50 | 447.85 - 489.15 | 0.5954 times | Fri 04 September 2026 | 471.30 (-7.18%) | 515.00 | 467.85 - 524.00 | 1.2148 times | Fri 28 August 2026 | 507.75 (15.9%) | 435.00 | 405.65 - 507.75 | 3.8153 times | Fri 21 August 2026 | 438.10 (-4.17%) | 464.20 | 425.20 - 464.25 | 0.564 times | Fri 14 August 2026 | 457.15 (10.53%) | 415.45 | 405.95 - 474.60 | 1.9441 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 317.05 and 462.05
| Monthly Target 1 | 289.2 |
| Monthly Target 2 | 344.9 |
| Monthly Target 3 | 434.2 |
| Monthly Target 4 | 489.9 |
| Monthly Target 5 | 579.2 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 400.60 (-20.1%) | 492.50 | 378.50 - 523.50 | 0.4163 times | Tue 29 September 2026 | 501.35 (-0.84%) | 503.05 | 420.15 - 512.80 | 0.7851 times | Mon 31 August 2026 | 505.60 (35.68%) | 374.95 | 370.95 - 524.00 | 1.8815 times | Fri 31 July 2026 | 372.65 (-7.5%) | 401.15 | 352.05 - 415.85 | 0.3579 times | Tue 30 June 2026 | 402.85 (-4.03%) | 437.80 | 385.95 - 449.45 | 0.6571 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 1.1359 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.8805 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.2271 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.7481 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.9105 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.9302 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 416.32 |
| 12 day DMA | 457.77 |
| 20 day DMA | 470.42 |
| 35 day DMA | 470.15 |
| 50 day DMA | 459.5 |
| 100 day DMA | 429.28 |
| 150 day DMA | 404.95 |
| 200 day DMA | 368.74 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.33 | 424.19 | 438.19 |
| 12 day EMA | 442.34 | 449.93 | 459.7 |
| 20 day EMA | 453.4 | 458.95 | 465.55 |
| 35 day EMA | 454.81 | 458 | 461.64 |
| 50 day EMA | 448.46 | 450.41 | 452.62 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.32 | 424.81 | 442.42 |
| 12 day SMA | 457.77 | 466.17 | 473.2 |
| 20 day SMA | 470.42 | 472.86 | 475.06 |
| 35 day SMA | 470.15 | 471.05 | 471.48 |
| 50 day SMA | 459.5 | 459.66 | 459.35 |
| 100 day SMA | 429.28 | 429.44 | 429.46 |
| 150 day SMA | 404.95 | 404.5 | 404.09 |
| 200 day SMA | 368.74 | 367.93 | 367.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.