Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 311.2 and 322.8
| Daily Target 1 | 302.37 |
| Daily Target 2 | 308.43 |
| Daily Target 3 | 313.96666666667 |
| Daily Target 4 | 320.03 |
| Daily Target 5 | 325.57 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 314.50 (2.79%) | 311.15 | 307.90 - 319.50 | 0.6213 times | Tue 24 March 2026 | 305.95 (4.81%) | 294.15 | 294.15 - 312.45 | 0.9904 times | Mon 23 March 2026 | 291.90 (-3.58%) | 299.75 | 289.85 - 303.35 | 0.7523 times | Fri 20 March 2026 | 302.75 (1%) | 306.45 | 300.45 - 312.65 | 0.5429 times | Thu 19 March 2026 | 299.75 (-2.6%) | 301.65 | 297.75 - 312.10 | 0.8079 times | Wed 18 March 2026 | 307.75 (6.01%) | 295.20 | 287.70 - 315.05 | 0.8761 times | Tue 17 March 2026 | 290.30 (1.4%) | 289.85 | 280.65 - 294.10 | 0.6154 times | Mon 16 March 2026 | 286.30 (1.01%) | 285.05 | 277.90 - 289.05 | 1.3302 times | Fri 13 March 2026 | 283.45 (-11.16%) | 318.65 | 280.65 - 323.80 | 1.9308 times | Thu 12 March 2026 | 319.05 (-6.97%) | 343.00 | 314.20 - 344.10 | 1.5327 times | Wed 11 March 2026 | 342.95 (-2.74%) | 353.60 | 336.65 - 353.60 | 0.5666 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 302.18 and 331.83
| Weekly Target 1 | 278.3 |
| Weekly Target 2 | 296.4 |
| Weekly Target 3 | 307.95 |
| Weekly Target 4 | 326.05 |
| Weekly Target 5 | 337.6 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 314.50 (3.88%) | 299.75 | 289.85 - 319.50 | 0.4433 times | Fri 20 March 2026 | 302.75 (6.81%) | 285.05 | 277.90 - 315.05 | 0.7825 times | Fri 13 March 2026 | 283.45 (-15.02%) | 330.00 | 280.65 - 355.90 | 1.2021 times | Fri 06 March 2026 | 333.55 (6.87%) | 303.95 | 292.25 - 342.20 | 1.1292 times | Fri 27 February 2026 | 312.10 (9.09%) | 300.00 | 289.30 - 320.50 | 0.969 times | Fri 20 February 2026 | 286.10 (9.39%) | 273.30 | 268.10 - 308.20 | 3.3963 times | Fri 13 February 2026 | 261.55 (6.73%) | 245.30 | 245.30 - 280.00 | 0.5988 times | Fri 06 February 2026 | 245.05 (0.06%) | 246.40 | 226.70 - 259.65 | 0.4252 times | Fri 30 January 2026 | 244.90 (13.91%) | 219.00 | 210.80 - 257.00 | 0.7945 times | Fri 23 January 2026 | 215.00 (-4.64%) | 220.05 | 210.65 - 224.55 | 0.2592 times | Fri 16 January 2026 | 225.45 (-0.62%) | 227.00 | 219.30 - 233.25 | 0.2905 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 296.2 and 374.2
| Monthly Target 1 | 238.1 |
| Monthly Target 2 | 276.3 |
| Monthly Target 3 | 316.1 |
| Monthly Target 4 | 354.3 |
| Monthly Target 5 | 394.1 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 314.50 (0.77%) | 303.95 | 277.90 - 355.90 | 1.1325 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.7157 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.8936 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.9129 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.712 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.1951 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.4885 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2202 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.2841 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.4455 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 0.8039 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 302.97 |
| 12 day DMA | 308.1 |
| 20 day DMA | 313.32 |
| 35 day DMA | 297.36 |
| 50 day DMA | 277.31 |
| 100 day DMA | 259.84 |
| 150 day DMA | 236.84 |
| 200 day DMA | 223.36 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.62 | 301.18 | 298.8 |
| 12 day EMA | 306.11 | 304.58 | 304.33 |
| 20 day EMA | 304.1 | 303.01 | 302.7 |
| 35 day EMA | 292.07 | 290.75 | 289.86 |
| 50 day EMA | 277.11 | 275.58 | 274.34 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.97 | 301.62 | 298.49 |
| 12 day SMA | 308.1 | 309.86 | 312.16 |
| 20 day SMA | 313.32 | 312.7 | 312.39 |
| 35 day SMA | 297.36 | 295.56 | 293.73 |
| 50 day SMA | 277.31 | 275.64 | 274.06 |
| 100 day SMA | 259.84 | 258.97 | 258.17 |
| 150 day SMA | 236.84 | 235.9 | 235 |
| 200 day SMA | 223.36 | 222.71 | 222.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.