PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr Strong Daily Stock price targets for PrecisionWr 523539 are 224.88 and 231.63 | Daily Target 1 | 219.83 | | Daily Target 2 | 223.17 | | Daily Target 3 | 226.58333333333 | | Daily Target 4 | 229.92 | | Daily Target 5 | 233.33 |
Daily price and volume Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
226.50 (-0.37%) |
225.90 |
223.25 - 230.00 |
0.2364 times |
Thu 30 October 2025 |
227.35 (0.62%) |
225.95 |
219.30 - 233.70 |
0.3404 times |
Wed 29 October 2025 |
225.95 (1.71%) |
220.75 |
220.30 - 228.50 |
0.4753 times |
Tue 28 October 2025 |
222.15 (5.43%) |
212.00 |
210.20 - 237.50 |
8.1326 times |
Mon 27 October 2025 |
210.70 (2.83%) |
197.65 |
197.65 - 212.00 |
0.1309 times |
Thu 23 October 2025 |
204.90 (-0.77%) |
207.65 |
204.05 - 209.90 |
0.0934 times |
Tue 21 October 2025 |
206.50 (-0.17%) |
209.95 |
204.40 - 210.95 |
0.0582 times |
Mon 20 October 2025 |
206.85 (3.4%) |
201.80 |
193.10 - 208.25 |
0.2691 times |
Fri 17 October 2025 |
200.05 (-2.15%) |
204.45 |
199.30 - 206.10 |
0.1414 times |
Thu 16 October 2025 |
204.45 (0.84%) |
203.05 |
203.05 - 208.15 |
0.1223 times |
Wed 15 October 2025 |
202.75 (-1.27%) |
201.45 |
201.45 - 209.80 |
0.1552 times |
Weekly price and charts PrecisionWr Strong weekly Stock price targets for PrecisionWr 523539 are 212.08 and 251.93 | Weekly Target 1 | 180.7 | | Weekly Target 2 | 203.6 | | Weekly Target 3 | 220.55 | | Weekly Target 4 | 243.45 | | Weekly Target 5 | 260.4 |
Weekly price and volumes for Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
226.50 (10.54%) |
197.65 |
197.65 - 237.50 |
4.8647 times |
Thu 23 October 2025 |
204.90 (2.42%) |
201.80 |
193.10 - 210.95 |
0.2197 times |
Fri 17 October 2025 |
200.05 (-7.6%) |
216.35 |
199.30 - 216.35 |
0.4487 times |
Fri 10 October 2025 |
216.50 (3.69%) |
209.05 |
203.85 - 221.30 |
1.4251 times |
Fri 03 October 2025 |
208.80 (15.14%) |
181.95 |
181.60 - 213.00 |
1.3206 times |
Fri 26 September 2025 |
181.35 (-0.79%) |
185.90 |
178.60 - 199.25 |
0.9912 times |
Fri 19 September 2025 |
182.80 (0.38%) |
183.50 |
179.55 - 188.35 |
0.1361 times |
Fri 12 September 2025 |
182.10 (4.33%) |
184.95 |
177.85 - 188.90 |
0.3838 times |
Fri 05 September 2025 |
174.55 (1.99%) |
167.00 |
167.00 - 181.70 |
0.1378 times |
Fri 29 August 2025 |
171.15 (-3.6%) |
179.40 |
170.20 - 179.40 |
0.0721 times |
Fri 22 August 2025 |
177.55 (2.48%) |
176.00 |
171.05 - 186.15 |
0.2815 times |
Monthly price and charts PrecisionWr Strong monthly Stock price targets for PrecisionWr 523539 are 204.05 and 259.95 | Monthly Target 1 | 159.3 | | Monthly Target 2 | 192.9 | | Monthly Target 3 | 215.2 | | Monthly Target 4 | 248.8 | | Monthly Target 5 | 271.1 |
Monthly price and volumes Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
226.50 (23.53%) |
183.95 |
181.60 - 237.50 |
3.5204 times |
Tue 30 September 2025 |
183.35 (7.13%) |
167.00 |
167.00 - 199.25 |
0.7834 times |
Fri 29 August 2025 |
171.15 (-4.25%) |
180.45 |
166.90 - 186.15 |
0.3531 times |
Thu 31 July 2025 |
178.75 (-4.92%) |
187.25 |
175.00 - 199.90 |
0.4556 times |
Mon 30 June 2025 |
188.00 (3.24%) |
181.50 |
171.95 - 196.30 |
0.7145 times |
Fri 30 May 2025 |
182.10 (35.24%) |
134.55 |
126.20 - 188.50 |
1.2892 times |
Wed 30 April 2025 |
134.65 (1.97%) |
133.25 |
118.35 - 148.00 |
0.4789 times |
Fri 28 March 2025 |
132.05 (-3.26%) |
139.25 |
126.10 - 164.95 |
0.794 times |
Fri 28 February 2025 |
136.50 (-14.47%) |
160.10 |
129.25 - 164.00 |
0.426 times |
Fri 31 January 2025 |
159.60 (-6.37%) |
171.90 |
140.05 - 190.00 |
1.1849 times |
Tue 31 December 2024 |
170.45 (-7.74%) |
184.05 |
164.50 - 205.00 |
1.011 times |
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value | | 5 day DMA | 222.53 | | 12 day DMA | 211.96 | | 20 day DMA | 210.43 | | 35 day DMA | 198.8 | | 50 day DMA | 191.95 | | 100 day DMA | 187.3 | | 150 day DMA | 175.16 | | 200 day DMA | 169.34 | EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.33 | 220.25 | 216.7 | | 12 day EMA | 215.14 | 213.07 | 210.47 | | 20 day EMA | 209.55 | 207.77 | 205.71 | | 35 day EMA | 201.59 | 200.12 | 198.52 | | 50 day EMA | 193.4 | 192.05 | 190.61 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.53 | 218.21 | 214.04 | | 12 day SMA | 211.96 | 210.4 | 209.49 | | 20 day SMA | 210.43 | 208.27 | 206.11 | | 35 day SMA | 198.8 | 197.46 | 196.1 | | 50 day SMA | 191.95 | 190.85 | 189.77 | | 100 day SMA | 187.3 | 186.87 | 186.45 | | 150 day SMA | 175.16 | 174.52 | 173.9 | | 200 day SMA | 169.34 | 169.06 | 168.78 |
|
|
