Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 413.9 and 430
| Daily Target 1 | 400.83 |
| Daily Target 2 | 410.87 |
| Daily Target 3 | 416.93333333333 |
| Daily Target 4 | 426.97 |
| Daily Target 5 | 433.03 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 420.90 (3.82%) | 406.95 | 406.90 - 423.00 | 0.3835 times | Thu 07 May 2026 | 405.40 (2.62%) | 393.35 | 393.35 - 415.15 | 1.2974 times | Wed 06 May 2026 | 395.05 (-8.51%) | 421.10 | 391.40 - 439.10 | 2.2222 times | Tue 05 May 2026 | 431.80 (-0.17%) | 432.00 | 428.15 - 445.50 | 1.4741 times | Mon 04 May 2026 | 432.55 (2.22%) | 423.30 | 416.20 - 434.65 | 1.177 times | Thu 30 April 2026 | 423.15 (1.76%) | 415.70 | 409.60 - 425.00 | 0.4405 times | Wed 29 April 2026 | 415.85 (0.78%) | 410.00 | 410.00 - 420.20 | 0.5311 times | Tue 28 April 2026 | 412.65 (1.71%) | 409.75 | 404.35 - 415.45 | 0.7355 times | Mon 27 April 2026 | 405.70 (4.01%) | 394.75 | 391.00 - 409.25 | 0.744 times | Fri 24 April 2026 | 390.05 (-0.43%) | 391.50 | 386.10 - 405.25 | 0.9946 times | Thu 23 April 2026 | 391.75 (-0.95%) | 394.00 | 384.90 - 398.00 | 0.415 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 379.1 and 433.2
| Weekly Target 1 | 365.17 |
| Weekly Target 2 | 393.03 |
| Weekly Target 3 | 419.26666666667 |
| Weekly Target 4 | 447.13 |
| Weekly Target 5 | 473.37 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 420.90 (-0.53%) | 423.30 | 391.40 - 445.50 | 1.2387 times | Thu 30 April 2026 | 423.15 (8.49%) | 394.75 | 391.00 - 425.00 | 0.4632 times | Fri 24 April 2026 | 390.05 (3.41%) | 374.25 | 362.20 - 405.25 | 1.0803 times | Fri 17 April 2026 | 377.20 (10.73%) | 327.20 | 323.90 - 379.80 | 0.9758 times | Fri 10 April 2026 | 340.65 (13.57%) | 300.10 | 291.65 - 342.00 | 0.8845 times | Thu 02 April 2026 | 299.95 (-0.71%) | 288.60 | 288.60 - 311.95 | 0.3949 times | Fri 27 March 2026 | 302.10 (-0.21%) | 299.75 | 289.85 - 319.50 | 0.764 times | Fri 20 March 2026 | 302.75 (6.81%) | 285.05 | 277.90 - 315.05 | 1.0551 times | Fri 13 March 2026 | 283.45 (-15.02%) | 330.00 | 280.65 - 355.90 | 1.6209 times | Fri 06 March 2026 | 333.55 (6.87%) | 303.95 | 292.25 - 342.20 | 1.5226 times | Fri 27 February 2026 | 312.10 (9.09%) | 300.00 | 289.30 - 320.50 | 1.3065 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 379.1 and 433.2
| Monthly Target 1 | 365.17 |
| Monthly Target 2 | 393.03 |
| Monthly Target 3 | 419.26666666667 |
| Monthly Target 4 | 447.13 |
| Monthly Target 5 | 473.37 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 420.90 (-0.53%) | 423.30 | 391.40 - 445.50 | 0.2786 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.8232 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.1471 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.6342 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.8512 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.8696 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.6306 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.0907 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.4652 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2097 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.2706 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 417.14 |
| 12 day DMA | 410.03 |
| 20 day DMA | 388.61 |
| 35 day DMA | 350.63 |
| 50 day DMA | 340.55 |
| 100 day DMA | 292.5 |
| 150 day DMA | 270.5 |
| 200 day DMA | 247.75 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.12 | 410.73 | 413.4 |
| 12 day EMA | 404.36 | 401.35 | 400.61 |
| 20 day EMA | 388.87 | 385.5 | 383.41 |
| 35 day EMA | 367.97 | 364.85 | 362.46 |
| 50 day EMA | 343.72 | 340.57 | 337.93 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.14 | 417.59 | 419.68 |
| 12 day SMA | 410.03 | 407.16 | 403.8 |
| 20 day SMA | 388.61 | 382.87 | 377.27 |
| 35 day SMA | 350.63 | 346.71 | 344.24 |
| 50 day SMA | 340.55 | 337.96 | 335.77 |
| 100 day SMA | 292.5 | 290.67 | 288.95 |
| 150 day SMA | 270.5 | 268.96 | 267.45 |
| 200 day SMA | 247.75 | 246.63 | 245.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.