Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 375.45 and 382.6
| Daily Target 1 | 374.02 |
| Daily Target 2 | 376.88 |
| Daily Target 3 | 381.16666666667 |
| Daily Target 4 | 384.03 |
| Daily Target 5 | 388.32 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 379.75 (-1.87%) | 381.35 | 378.30 - 385.45 | 0.3075 times | Mon 13 July 2026 | 387.00 (0.31%) | 382.85 | 372.00 - 392.35 | 0.596 times | Fri 10 July 2026 | 385.80 (-1.04%) | 390.00 | 382.50 - 397.30 | 1.084 times | Thu 09 July 2026 | 389.85 (3.44%) | 379.30 | 379.30 - 391.20 | 0.6017 times | Wed 08 July 2026 | 376.90 (0.82%) | 374.00 | 370.00 - 392.50 | 1.6115 times | Tue 07 July 2026 | 373.85 (-6.42%) | 381.15 | 372.15 - 390.00 | 1.0636 times | Fri 03 July 2026 | 399.50 (-1.3%) | 405.50 | 396.85 - 405.75 | 0.5246 times | Thu 02 July 2026 | 404.75 (0.66%) | 405.10 | 402.65 - 409.95 | 1.0752 times | Wed 01 July 2026 | 402.10 (-0.19%) | 401.15 | 398.25 - 415.85 | 1.4481 times | Tue 30 June 2026 | 402.85 (0.46%) | 405.00 | 398.80 - 412.20 | 1.6878 times | Mon 29 June 2026 | 401.00 (-4.73%) | 420.50 | 396.00 - 420.90 | 2.4135 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 365.7 and 386.05
| Weekly Target 1 | 361.02 |
| Weekly Target 2 | 370.38 |
| Weekly Target 3 | 381.36666666667 |
| Weekly Target 4 | 390.73 |
| Weekly Target 5 | 401.72 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 379.75 (-1.57%) | 382.85 | 372.00 - 392.35 | 0.1215 times | Fri 10 July 2026 | 385.80 (-3.43%) | 381.15 | 370.00 - 397.30 | 0.5862 times | Fri 03 July 2026 | 399.50 (-5.08%) | 420.50 | 396.00 - 420.90 | 0.9611 times | Thu 25 June 2026 | 420.90 (2.95%) | 409.45 | 409.45 - 449.20 | 0.6685 times | Fri 19 June 2026 | 408.85 (4.33%) | 396.05 | 395.80 - 431.90 | 0.9148 times | Fri 12 June 2026 | 391.90 (-5.99%) | 412.30 | 385.95 - 416.80 | 0.736 times | Fri 05 June 2026 | 416.85 (-0.69%) | 437.80 | 410.00 - 449.45 | 1.0333 times | Fri 29 May 2026 | 419.75 (0.85%) | 444.45 | 417.45 - 467.10 | 3.009 times | Fri 22 May 2026 | 416.20 (10.59%) | 375.90 | 364.00 - 418.70 | 1.1417 times | Fri 15 May 2026 | 376.35 (-10.58%) | 420.90 | 359.35 - 421.00 | 0.8278 times | Fri 08 May 2026 | 420.90 (-0.53%) | 423.30 | 391.40 - 445.50 | 1.7704 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 351.95 and 397.8
| Monthly Target 1 | 342.68 |
| Monthly Target 2 | 361.22 |
| Monthly Target 3 | 388.53333333333 |
| Monthly Target 4 | 407.07 |
| Monthly Target 5 | 434.38 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 379.75 (-5.73%) | 401.15 | 370.00 - 415.85 | 0.1613 times | Tue 30 June 2026 | 402.85 (-4.03%) | 437.80 | 385.95 - 449.45 | 0.5636 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 0.9744 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.7553 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.0526 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.4994 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.781 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.7979 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.4962 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 1.9184 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.4269 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 383.86 |
| 12 day DMA | 393.69 |
| 20 day DMA | 404.9 |
| 35 day DMA | 411.64 |
| 50 day DMA | 408.16 |
| 100 day DMA | 366.41 |
| 150 day DMA | 323.9 |
| 200 day DMA | 297.88 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385 | 387.63 | 387.95 |
| 12 day EMA | 392.71 | 395.06 | 396.52 |
| 20 day EMA | 398.52 | 400.49 | 401.91 |
| 35 day EMA | 403.01 | 404.38 | 405.4 |
| 50 day EMA | 405.35 | 406.39 | 407.18 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.86 | 382.68 | 385.18 |
| 12 day SMA | 393.69 | 398.88 | 401.74 |
| 20 day SMA | 404.9 | 405.51 | 405.57 |
| 35 day SMA | 411.64 | 412.17 | 412.46 |
| 50 day SMA | 408.16 | 408.88 | 409.4 |
| 100 day SMA | 366.41 | 365.26 | 363.99 |
| 150 day SMA | 323.9 | 323.01 | 322.14 |
| 200 day SMA | 297.88 | 296.9 | 295.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.