PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr Strong Daily Stock price targets for PrecisionWr 523539 are 224.5 and 230.25 | Daily Target 1 | 220.3 | | Daily Target 2 | 222.95 | | Daily Target 3 | 226.05 | | Daily Target 4 | 228.7 | | Daily Target 5 | 231.8 |
Daily price and volume Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
225.60 (0.18%) |
224.80 |
223.40 - 229.15 |
0.5295 times |
Wed 17 December 2025 |
225.20 (-4.29%) |
235.05 |
223.55 - 235.05 |
1.2852 times |
Tue 16 December 2025 |
235.30 (-1.09%) |
237.00 |
234.35 - 237.85 |
0.4941 times |
Mon 15 December 2025 |
237.90 (1.13%) |
234.30 |
233.85 - 240.65 |
1.5266 times |
Fri 12 December 2025 |
235.25 (-0.93%) |
239.00 |
234.30 - 239.65 |
1.0054 times |
Thu 11 December 2025 |
237.45 (2.04%) |
232.00 |
231.65 - 241.35 |
1.8994 times |
Wed 10 December 2025 |
232.70 (-2.23%) |
236.40 |
231.65 - 237.85 |
0.5166 times |
Tue 09 December 2025 |
238.00 (2.3%) |
232.65 |
228.10 - 239.00 |
0.7243 times |
Mon 08 December 2025 |
232.65 (-2.31%) |
239.95 |
230.30 - 240.00 |
0.9432 times |
Fri 05 December 2025 |
238.15 (1.21%) |
235.30 |
233.65 - 239.55 |
1.0757 times |
Thu 04 December 2025 |
235.30 (-2.99%) |
243.00 |
234.00 - 244.75 |
1.5531 times |
Weekly price and charts PrecisionWr Strong weekly Stock price targets for PrecisionWr 523539 are 215.88 and 233.13 | Weekly Target 1 | 212.63 | | Weekly Target 2 | 219.12 | | Weekly Target 3 | 229.88333333333 | | Weekly Target 4 | 236.37 | | Weekly Target 5 | 247.13 |
Weekly price and volumes for Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
225.60 (-4.1%) |
234.30 |
223.40 - 240.65 |
0.1721 times |
Fri 12 December 2025 |
235.25 (-1.22%) |
239.95 |
228.10 - 241.35 |
0.2283 times |
Fri 05 December 2025 |
238.15 (-7.12%) |
260.15 |
233.65 - 264.00 |
0.3172 times |
Fri 28 November 2025 |
256.40 (0.35%) |
250.40 |
241.05 - 260.00 |
0.2691 times |
Fri 21 November 2025 |
255.50 (-5.11%) |
271.35 |
252.55 - 274.10 |
0.4106 times |
Fri 14 November 2025 |
269.25 (19.4%) |
227.75 |
221.85 - 277.60 |
3.852 times |
Fri 07 November 2025 |
225.50 (-0.44%) |
226.90 |
216.15 - 236.80 |
0.3674 times |
Fri 31 October 2025 |
226.50 (10.54%) |
197.65 |
197.65 - 237.50 |
3.8537 times |
Thu 23 October 2025 |
204.90 (2.42%) |
201.80 |
193.10 - 210.95 |
0.1741 times |
Fri 17 October 2025 |
200.05 (-7.6%) |
216.35 |
199.30 - 216.35 |
0.3555 times |
Fri 10 October 2025 |
216.50 (3.69%) |
209.05 |
203.85 - 221.30 |
1.129 times |
Monthly price and charts PrecisionWr Strong monthly Stock price targets for PrecisionWr 523539 are 204.2 and 244.8 | Monthly Target 1 | 197.07 | | Monthly Target 2 | 211.33 | | Monthly Target 3 | 237.66666666667 | | Monthly Target 4 | 251.93 | | Monthly Target 5 | 278.27 |
Monthly price and volumes Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
225.60 (-12.01%) |
260.15 |
223.40 - 264.00 |
0.3426 times |
Fri 28 November 2025 |
256.40 (13.2%) |
226.90 |
216.15 - 277.60 |
2.3389 times |
Fri 31 October 2025 |
226.50 (23.53%) |
183.95 |
181.60 - 237.50 |
3.0712 times |
Tue 30 September 2025 |
183.35 (7.13%) |
167.00 |
167.00 - 199.25 |
0.6834 times |
Fri 29 August 2025 |
171.15 (-4.25%) |
180.45 |
166.90 - 186.15 |
0.3081 times |
Thu 31 July 2025 |
178.75 (-4.92%) |
187.25 |
175.00 - 199.90 |
0.3975 times |
Mon 30 June 2025 |
188.00 (3.24%) |
181.50 |
171.95 - 196.30 |
0.6233 times |
Fri 30 May 2025 |
182.10 (35.24%) |
134.55 |
126.20 - 188.50 |
1.1247 times |
Wed 30 April 2025 |
134.65 (1.97%) |
133.25 |
118.35 - 148.00 |
0.4178 times |
Fri 28 March 2025 |
132.05 (-3.26%) |
139.25 |
126.10 - 164.95 |
0.6927 times |
Fri 28 February 2025 |
136.50 (-14.47%) |
160.10 |
129.25 - 164.00 |
0.3716 times |
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value | | 5 day DMA | 231.85 | | 12 day DMA | 234.67 | | 20 day DMA | 241.36 | | 35 day DMA | 240.97 | | 50 day DMA | 231.24 | | 100 day DMA | 205.26 | | 150 day DMA | 197.72 | | 200 day DMA | 182.68 | EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.29 | 232.63 | 236.34 | | 12 day EMA | 235.02 | 236.73 | 238.82 | | 20 day EMA | 236.94 | 238.13 | 239.49 | | 35 day EMA | 232.61 | 233.02 | 233.48 | | 50 day EMA | 227.87 | 227.96 | 228.07 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.85 | 234.22 | 235.72 | | 12 day SMA | 234.67 | 236.66 | 238.39 | | 20 day SMA | 241.36 | 243.04 | 244.65 | | 35 day SMA | 240.97 | 240.87 | 240.46 | | 50 day SMA | 231.24 | 230.91 | 230.24 | | 100 day SMA | 205.26 | 204.9 | 204.54 | | 150 day SMA | 197.72 | 197.16 | 196.54 | | 200 day SMA | 182.68 | 182.26 | 181.86 |
|
|
