PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr Strong Daily Stock price targets for PrecisionWr 523539 are 164.85 and 168.65 | Daily Target 1 | 162.03 | | Daily Target 2 | 163.87 | | Daily Target 3 | 165.83333333333 | | Daily Target 4 | 167.67 | | Daily Target 5 | 169.63 |
Daily price and volume Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
165.70 (2.54%) |
164.00 |
164.00 - 167.80 |
1.7845 times |
Thu 15 May 2025 |
161.60 (4.83%) |
154.05 |
154.05 - 162.45 |
1.1572 times |
Wed 14 May 2025 |
154.15 (5.76%) |
144.40 |
144.40 - 157.80 |
2.1348 times |
Tue 13 May 2025 |
145.75 (2.97%) |
142.20 |
141.85 - 148.00 |
0.4354 times |
Mon 12 May 2025 |
141.55 (7.32%) |
142.15 |
136.70 - 143.25 |
0.7331 times |
Fri 09 May 2025 |
131.90 (-3.93%) |
131.05 |
129.90 - 135.35 |
0.839 times |
Thu 08 May 2025 |
137.30 (-0.97%) |
137.55 |
136.50 - 140.25 |
0.5254 times |
Wed 07 May 2025 |
138.65 (0.8%) |
126.20 |
126.20 - 139.00 |
1.0588 times |
Tue 06 May 2025 |
137.55 (0.4%) |
138.95 |
136.65 - 140.75 |
1.1272 times |
Mon 05 May 2025 |
137.00 (0.85%) |
135.85 |
135.85 - 139.30 |
0.2045 times |
Fri 02 May 2025 |
135.85 (0.89%) |
134.55 |
131.20 - 136.50 |
0.9423 times |
Weekly price and charts PrecisionWr Strong weekly Stock price targets for PrecisionWr 523539 are 151.2 and 182.3 | Weekly Target 1 | 125.63 | | Weekly Target 2 | 145.67 | | Weekly Target 3 | 156.73333333333 | | Weekly Target 4 | 176.77 | | Weekly Target 5 | 187.83 |
Weekly price and volumes for Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
165.70 (25.63%) |
142.15 |
136.70 - 167.80 |
1.6025 times |
Fri 09 May 2025 |
131.90 (-2.91%) |
135.85 |
126.20 - 140.75 |
0.9635 times |
Fri 02 May 2025 |
135.85 (-0.26%) |
131.60 |
131.20 - 140.65 |
0.6435 times |
Fri 25 April 2025 |
136.20 (-4.05%) |
144.80 |
134.30 - 148.00 |
0.8237 times |
Thu 17 April 2025 |
141.95 (8.61%) |
134.90 |
132.45 - 144.30 |
0.7926 times |
Fri 11 April 2025 |
130.70 (-2.86%) |
132.20 |
118.35 - 132.90 |
0.7649 times |
Fri 04 April 2025 |
134.55 (1.89%) |
133.25 |
131.50 - 141.25 |
0.4083 times |
Fri 28 March 2025 |
132.05 (-6.15%) |
164.95 |
131.25 - 164.95 |
1.6046 times |
Fri 21 March 2025 |
140.70 (7.4%) |
130.55 |
129.45 - 144.00 |
1.4829 times |
Thu 13 March 2025 |
131.00 (-11.75%) |
134.65 |
130.50 - 149.55 |
0.9135 times |
Fri 07 March 2025 |
148.45 (8.75%) |
139.25 |
126.10 - 151.05 |
1.2898 times |
Monthly price and charts PrecisionWr Strong monthly Stock price targets for PrecisionWr 523539 are 145.95 and 187.55 | Monthly Target 1 | 111.63 | | Monthly Target 2 | 138.67 | | Monthly Target 3 | 153.23333333333 | | Monthly Target 4 | 180.27 | | Monthly Target 5 | 194.83 |
Monthly price and volumes Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
165.70 (23.06%) |
134.55 |
126.20 - 167.80 |
0.2784 times |
Wed 30 April 2025 |
134.65 (1.97%) |
133.25 |
118.35 - 148.00 |
0.3164 times |
Fri 28 March 2025 |
132.05 (-3.26%) |
139.25 |
126.10 - 164.95 |
0.5246 times |
Fri 28 February 2025 |
136.50 (-14.47%) |
160.10 |
129.25 - 164.00 |
0.2814 times |
Fri 31 January 2025 |
159.60 (-6.37%) |
171.90 |
140.05 - 190.00 |
0.7828 times |
Tue 31 December 2024 |
170.45 (-7.74%) |
184.05 |
164.50 - 205.00 |
0.6679 times |
Fri 29 November 2024 |
184.75 (-3.73%) |
194.85 |
162.05 - 201.10 |
0.8269 times |
Thu 31 October 2024 |
191.90 (-1.21%) |
193.00 |
174.15 - 220.95 |
1.9149 times |
Mon 30 September 2024 |
194.25 (6%) |
186.55 |
175.60 - 215.80 |
2.5367 times |
Fri 30 August 2024 |
183.25 (13.61%) |
161.00 |
138.05 - 198.75 |
1.87 times |
Wed 31 July 2024 |
161.30 (0.06%) |
160.85 |
145.75 - 175.45 |
1.2943 times |
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value | | 5 day DMA | 153.75 | | 12 day DMA | 143.47 | | 20 day DMA | 142.1 | | 35 day DMA | 138.94 | | 50 day DMA | 138.78 | | 100 day DMA | 150.58 | | 150 day DMA | 164.19 | | 200 day DMA | 166.23 | EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.55 | 150.48 | 144.92 | | 12 day EMA | 147.46 | 144.14 | 140.97 | | 20 day EMA | 143.95 | 141.66 | 139.56 | | 35 day EMA | 141.73 | 140.32 | 139.07 | | 50 day EMA | 140.59 | 139.57 | 138.67 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.75 | 146.99 | 142.13 | | 12 day SMA | 143.47 | 140.97 | 138.93 | | 20 day SMA | 142.1 | 140.57 | 139.02 | | 35 day SMA | 138.94 | 138.03 | 137.16 | | 50 day SMA | 138.78 | 138.32 | 138.05 | | 100 day SMA | 150.58 | 150.84 | 151.18 | | 150 day SMA | 164.19 | 164.41 | 164.72 | | 200 day SMA | 166.23 | 166.22 | 166.19 |
|
|
