Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 479.7 and 500
| Daily Target 1 | 463.3 |
| Daily Target 2 | 475.8 |
| Daily Target 3 | 483.6 |
| Daily Target 4 | 496.1 |
| Daily Target 5 | 503.9 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 488.30 (1.33%) | 486.25 | 471.10 - 491.40 | 0.1574 times | Wed 02 September 2026 | 481.90 (-3.1%) | 488.45 | 479.00 - 502.00 | 0.2459 times | Tue 01 September 2026 | 497.30 (-1.64%) | 503.05 | 489.00 - 509.90 | 0.2549 times | Mon 31 August 2026 | 505.60 (-0.42%) | 515.00 | 492.15 - 524.00 | 1.2977 times | Fri 28 August 2026 | 507.75 (19.99%) | 425.00 | 422.80 - 507.75 | 6.9542 times | Thu 27 August 2026 | 423.15 (-2.09%) | 435.25 | 421.60 - 436.00 | 0.1515 times | Wed 26 August 2026 | 432.20 (5.12%) | 415.00 | 413.25 - 437.00 | 0.2949 times | Tue 25 August 2026 | 411.15 (-4.21%) | 421.55 | 405.65 - 426.00 | 0.3108 times | Mon 24 August 2026 | 429.20 (-2.03%) | 435.00 | 427.00 - 440.65 | 0.1313 times | Fri 21 August 2026 | 438.10 (0.67%) | 439.45 | 435.00 - 446.95 | 0.2013 times | Thu 20 August 2026 | 435.20 (1.15%) | 435.00 | 429.85 - 441.15 | 0.1893 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 453.25 and 506.15
| Weekly Target 1 | 441.57 |
| Weekly Target 2 | 464.93 |
| Weekly Target 3 | 494.46666666667 |
| Weekly Target 4 | 517.83 |
| Weekly Target 5 | 547.37 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 488.30 (-3.83%) | 515.00 | 471.10 - 524.00 | 0.9509 times | Fri 28 August 2026 | 507.75 (15.9%) | 435.00 | 405.65 - 507.75 | 3.813 times | Fri 21 August 2026 | 438.10 (-4.17%) | 464.20 | 425.20 - 464.25 | 0.5637 times | Fri 14 August 2026 | 457.15 (10.53%) | 415.45 | 405.95 - 474.60 | 1.943 times | Fri 07 August 2026 | 413.60 (10.99%) | 374.95 | 370.95 - 433.00 | 0.8587 times | Fri 31 July 2026 | 372.65 (-0.04%) | 370.75 | 352.05 - 377.20 | 0.3105 times | Fri 24 July 2026 | 372.80 (3.23%) | 359.00 | 356.15 - 381.90 | 0.2161 times | Fri 17 July 2026 | 361.15 (-6.39%) | 382.85 | 356.40 - 392.35 | 0.2631 times | Fri 10 July 2026 | 385.80 (-3.43%) | 381.15 | 370.00 - 397.30 | 0.4095 times | Fri 03 July 2026 | 399.50 (-5.08%) | 420.50 | 396.00 - 420.90 | 0.6714 times | Thu 25 June 2026 | 420.90 (2.95%) | 409.45 | 409.45 - 449.20 | 0.467 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 460.3 and 499.1
| Monthly Target 1 | 450.97 |
| Monthly Target 2 | 469.63 |
| Monthly Target 3 | 489.76666666667 |
| Monthly Target 4 | 508.43 |
| Monthly Target 5 | 528.57 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 488.30 (-3.42%) | 503.05 | 471.10 - 509.90 | 0.0786 times | Mon 31 August 2026 | 505.60 (35.68%) | 374.95 | 370.95 - 524.00 | 1.9188 times | Fri 31 July 2026 | 372.65 (-7.5%) | 401.15 | 352.05 - 415.85 | 0.365 times | Tue 30 June 2026 | 402.85 (-4.03%) | 437.80 | 385.95 - 449.45 | 0.6701 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 1.1584 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.898 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.2514 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.7827 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.9285 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.9486 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.7788 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 496.17 |
| 12 day DMA | 456.68 |
| 20 day DMA | 450.21 |
| 35 day DMA | 417.76 |
| 50 day DMA | 411.04 |
| 100 day DMA | 407.29 |
| 150 day DMA | 368.37 |
| 200 day DMA | 336.58 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.17 | 480.6 | 479.95 |
| 12 day EMA | 465.53 | 461.39 | 457.66 |
| 20 day EMA | 451.14 | 447.23 | 443.58 |
| 35 day EMA | 435.45 | 432.34 | 429.42 |
| 50 day EMA | 420.24 | 417.46 | 414.83 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.17 | 483.14 | 473.2 |
| 12 day SMA | 456.68 | 454.14 | 452.19 |
| 20 day SMA | 450.21 | 446.77 | 443.1 |
| 35 day SMA | 417.76 | 414.67 | 411.87 |
| 50 day SMA | 411.04 | 409.7 | 408.51 |
| 100 day SMA | 407.29 | 405.69 | 403.93 |
| 150 day SMA | 368.37 | 366.55 | 364.81 |
| 200 day SMA | 336.58 | 335.29 | 334.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.