PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr Strong Daily Stock price targets for PrecisionWr 523539 are 156.93 and 160.73 | Daily Target 1 | 156.03 | | Daily Target 2 | 157.82 | | Daily Target 3 | 159.83333333333 | | Daily Target 4 | 161.62 | | Daily Target 5 | 163.63 |
Daily price and volume Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
159.60 (0.98%) |
161.25 |
158.05 - 161.85 |
0.5687 times |
Thu 30 January 2025 |
158.05 (-2.32%) |
165.95 |
157.40 - 165.95 |
0.3912 times |
Wed 29 January 2025 |
161.80 (3.06%) |
153.25 |
153.25 - 162.90 |
1.4577 times |
Tue 28 January 2025 |
157.00 (4.63%) |
140.05 |
140.05 - 157.85 |
1.7128 times |
Mon 27 January 2025 |
150.05 (-4%) |
154.80 |
149.00 - 155.85 |
2.003 times |
Fri 24 January 2025 |
156.30 (-1.61%) |
160.00 |
155.10 - 160.90 |
0.9626 times |
Thu 23 January 2025 |
158.85 (-0.63%) |
157.70 |
157.55 - 162.35 |
0.6416 times |
Wed 22 January 2025 |
159.85 (-3.62%) |
163.60 |
157.70 - 163.65 |
0.7322 times |
Tue 21 January 2025 |
165.85 (1.53%) |
165.55 |
162.30 - 167.10 |
0.5878 times |
Mon 20 January 2025 |
163.35 (-1.45%) |
166.60 |
162.20 - 166.60 |
0.9424 times |
Fri 17 January 2025 |
165.75 (1.22%) |
163.75 |
161.00 - 168.00 |
2.0544 times |
Weekly price and charts PrecisionWr Strong weekly Stock price targets for PrecisionWr 523539 are 149.83 and 175.73 | Weekly Target 1 | 129.3 | | Weekly Target 2 | 144.45 | | Weekly Target 3 | 155.2 | | Weekly Target 4 | 170.35 | | Weekly Target 5 | 181.1 |
Weekly price and volumes for Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
159.60 (2.11%) |
154.80 |
140.05 - 165.95 |
0.6002 times |
Fri 24 January 2025 |
156.30 (-5.7%) |
166.60 |
155.10 - 167.10 |
0.3784 times |
Fri 17 January 2025 |
165.75 (4.91%) |
157.10 |
147.35 - 168.00 |
0.9535 times |
Fri 10 January 2025 |
158.00 (-7.93%) |
171.75 |
156.20 - 190.00 |
2.1401 times |
Fri 03 January 2025 |
171.60 (0.65%) |
169.50 |
165.15 - 178.00 |
1.1889 times |
Fri 27 December 2024 |
170.50 (-2.79%) |
176.05 |
164.50 - 177.50 |
0.6135 times |
Fri 20 December 2024 |
175.40 (-5.21%) |
185.05 |
172.70 - 189.00 |
0.6488 times |
Fri 13 December 2024 |
185.05 (-4.47%) |
190.00 |
182.20 - 205.00 |
0.8635 times |
Fri 06 December 2024 |
193.70 (4.84%) |
184.05 |
183.20 - 197.85 |
1.2977 times |
Fri 29 November 2024 |
184.75 (6.21%) |
174.35 |
174.00 - 189.00 |
1.3153 times |
Fri 22 November 2024 |
173.95 (1.02%) |
162.05 |
162.05 - 182.75 |
0.8763 times |
Monthly price and charts PrecisionWr Strong monthly Stock price targets for PrecisionWr 523539 are 124.85 and 174.8 | Monthly Target 1 | 113.27 | | Monthly Target 2 | 136.43 | | Monthly Target 3 | 163.21666666667 | | Monthly Target 4 | 186.38 | | Monthly Target 5 | 213.17 |
Monthly price and volumes Precision Wr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
159.60 (-6.37%) |
171.90 |
140.05 - 190.00 |
0.5386 times |
Tue 31 December 2024 |
170.45 (-7.74%) |
184.05 |
164.50 - 205.00 |
0.4595 times |
Fri 29 November 2024 |
184.75 (-3.73%) |
194.85 |
162.05 - 201.10 |
0.5689 times |
Thu 31 October 2024 |
191.90 (-1.21%) |
193.00 |
174.15 - 220.95 |
1.3174 times |
Mon 30 September 2024 |
194.25 (6%) |
186.55 |
175.60 - 215.80 |
1.7452 times |
Fri 30 August 2024 |
183.25 (13.61%) |
161.00 |
138.05 - 198.75 |
1.2865 times |
Wed 31 July 2024 |
161.30 (0.06%) |
160.85 |
145.75 - 175.45 |
0.8905 times |
Fri 28 June 2024 |
161.20 (29.48%) |
129.40 |
104.25 - 173.50 |
2.1746 times |
Fri 31 May 2024 |
124.50 (-13.33%) |
144.65 |
124.00 - 146.00 |
0.427 times |
Tue 30 April 2024 |
143.65 (12.23%) |
128.85 |
116.10 - 147.90 |
0.5917 times |
Thu 28 March 2024 |
128.00 (-7.75%) |
139.60 |
112.55 - 148.00 |
0.5048 times |
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value | | 5 day DMA | 157.3 | | 12 day DMA | 160.02 | | 20 day DMA | 161.01 | | 35 day DMA | 167.05 | | 50 day DMA | 172.99 | | 100 day DMA | 183.3 | | 150 day DMA | 176.62 | | 200 day DMA | 166.39 | EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.69 | 158.23 | 158.32 | | 12 day EMA | 159.59 | 159.59 | 159.87 | | 20 day EMA | 161.76 | 161.99 | 162.4 | | 35 day EMA | 166.32 | 166.72 | 167.23 | | 50 day EMA | 171.34 | 171.82 | 172.38 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.3 | 156.64 | 156.8 | | 12 day SMA | 160.02 | 159.83 | 159.45 | | 20 day SMA | 161.01 | 161.61 | 162.51 | | 35 day SMA | 167.05 | 167.84 | 168.8 | | 50 day SMA | 172.99 | 173.25 | 173.56 | | 100 day SMA | 183.3 | 183.56 | 183.84 | | 150 day SMA | 176.62 | 176.67 | 176.74 | | 200 day SMA | 166.39 | 166.23 | 166.09 |
|
|
