Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 56.14 and 58.83
| Daily Target 1 | 54 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 56.69 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 59.38 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.16 (2.88%) | 55.20 | 55.11 - 57.80 | 0.3113 times | Mon 05 October 2026 | 55.56 (-3.36%) | 55.51 | 55.11 - 59.10 | 0.5706 times | Thu 01 October 2026 | 57.49 (-3.08%) | 58.80 | 55.38 - 58.80 | 0.3202 times | Tue 29 September 2026 | 59.32 (2.28%) | 58.00 | 58.00 - 59.95 | 2.9176 times | Mon 28 September 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.50 | 1.4776 times | Fri 25 September 2026 | 58.00 (0%) | 58.00 | 58.00 - 59.80 | 1.2901 times | Thu 24 September 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.01 | 1.0107 times | Wed 23 September 2026 | 58.00 (-0.03%) | 58.50 | 58.00 - 58.50 | 0.7342 times | Tue 22 September 2026 | 58.02 (-0.14%) | 58.20 | 58.01 - 58.50 | 0.8736 times | Mon 21 September 2026 | 58.10 (0.17%) | 56.20 | 56.20 - 59.50 | 0.4941 times | Fri 18 September 2026 | 58.00 (-2.36%) | 58.00 | 58.00 - 59.50 | 4.0762 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 56.14 and 60.13
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 57.123333333333 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.16 (-0.57%) | 55.51 | 55.11 - 59.10 | 0.0782 times | Thu 01 October 2026 | 57.49 (-0.88%) | 58.00 | 55.38 - 59.95 | 0.418 times | Fri 25 September 2026 | 58.00 (0%) | 56.20 | 56.20 - 59.80 | 0.3903 times | Fri 18 September 2026 | 58.00 (2.11%) | 57.00 | 56.00 - 59.96 | 1.127 times | Fri 11 September 2026 | 56.80 (-2.14%) | 59.20 | 55.70 - 60.80 | 0.3853 times | Fri 04 September 2026 | 58.04 (-0.84%) | 58.00 | 56.15 - 61.00 | 1.8826 times | Fri 28 August 2026 | 58.53 (2.92%) | 56.80 | 55.40 - 59.25 | 0.938 times | Fri 21 August 2026 | 56.87 (-0.82%) | 55.75 | 55.50 - 58.50 | 0.8683 times | Fri 14 August 2026 | 57.34 (8.19%) | 51.55 | 51.00 - 59.56 | 2.3923 times | Fri 07 August 2026 | 53.00 (7.14%) | 49.08 | 47.15 - 55.90 | 1.52 times | Fri 31 July 2026 | 49.47 (3.3%) | 45.01 | 45.01 - 51.00 | 0.3615 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 54.14 and 58.13
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 57.123333333333 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.16 (-3.64%) | 58.80 | 55.11 - 59.10 | 0.0323 times | Tue 29 September 2026 | 59.32 (4.05%) | 57.03 | 55.70 - 61.00 | 1.2245 times | Mon 31 August 2026 | 57.01 (15.24%) | 49.08 | 47.15 - 59.56 | 1.7775 times | Fri 31 July 2026 | 49.47 (-5.95%) | 52.00 | 45.01 - 53.99 | 0.5604 times | Tue 30 June 2026 | 52.60 (24.94%) | 41.71 | 40.85 - 57.45 | 1.6034 times | Fri 29 May 2026 | 42.10 (0.77%) | 42.49 | 39.03 - 48.59 | 0.8732 times | Thu 30 April 2026 | 41.78 (4.32%) | 40.05 | 39.02 - 45.99 | 0.5502 times | Mon 30 March 2026 | 40.05 (1.42%) | 38.00 | 37.06 - 46.90 | 2.5611 times | Fri 27 February 2026 | 39.49 (4.83%) | 39.80 | 35.75 - 41.74 | 0.451 times | Fri 30 January 2026 | 37.67 (-12.4%) | 43.00 | 35.52 - 44.50 | 0.3664 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.7172 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 57.92 |
| 20 day DMA | 57.88 |
| 35 day DMA | 57.69 |
| 50 day DMA | 55.6 |
| 100 day DMA | 51.19 |
| 150 day DMA | 47.61 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.28 | 58.14 |
| 12 day EMA | 57.6 | 57.68 | 58.07 |
| 20 day EMA | 57.49 | 57.52 | 57.73 |
| 35 day EMA | 56.34 | 56.29 | 56.33 |
| 50 day EMA | 55.12 | 55.04 | 55.02 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.67 | 58.16 |
| 12 day SMA | 57.92 | 58 | 58.21 |
| 20 day SMA | 57.88 | 58.01 | 58.09 |
| 35 day SMA | 57.69 | 57.67 | 57.7 |
| 50 day SMA | 55.6 | 55.39 | 55.22 |
| 100 day SMA | 51.19 | 51.04 | 50.91 |
| 150 day SMA | 47.61 | 47.48 | 47.37 |
| 200 day SMA | 45.57 | 45.48 | 45.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.