ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus Strong Daily Stock price targets for ApmIndus 523537 are 38.6 and 40.11 | Daily Target 1 | 38.3 | | Daily Target 2 | 38.9 | | Daily Target 3 | 39.813333333333 | | Daily Target 4 | 40.41 | | Daily Target 5 | 41.32 |
Daily price and volume Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
39.49 (-1.42%) |
39.99 |
39.22 - 40.73 |
0.5997 times |
Thu 20 November 2025 |
40.06 (0.88%) |
38.56 |
38.56 - 40.10 |
0.6318 times |
Tue 18 November 2025 |
39.71 (1.66%) |
39.92 |
39.06 - 40.00 |
1.4575 times |
Mon 17 November 2025 |
39.06 (-2.93%) |
39.26 |
39.00 - 40.40 |
1.0544 times |
Fri 14 November 2025 |
40.24 (2.05%) |
40.35 |
39.05 - 40.42 |
0.8083 times |
Thu 13 November 2025 |
39.43 (-1.13%) |
39.65 |
39.40 - 40.28 |
0.5474 times |
Wed 12 November 2025 |
39.88 (0.45%) |
39.50 |
39.26 - 40.20 |
0.2039 times |
Tue 11 November 2025 |
39.70 (-0.75%) |
40.00 |
39.43 - 40.96 |
0.2737 times |
Mon 10 November 2025 |
40.00 (-0.1%) |
40.84 |
39.00 - 41.50 |
1.2302 times |
Fri 07 November 2025 |
40.04 (0.86%) |
38.25 |
38.25 - 42.85 |
3.1931 times |
Thu 06 November 2025 |
39.70 (0.18%) |
38.25 |
38.25 - 39.76 |
0.4176 times |
Weekly price and charts ApmIndus Strong weekly Stock price targets for ApmIndus 523537 are 39.03 and 41.2 | Weekly Target 1 | 37.42 | | Weekly Target 2 | 38.46 | | Weekly Target 3 | 39.593333333333 | | Weekly Target 4 | 40.63 | | Weekly Target 5 | 41.76 |
Weekly price and volumes for Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
39.49 (-1.86%) |
39.26 |
38.56 - 40.73 |
0.6449 times |
Fri 14 November 2025 |
40.24 (0.5%) |
40.84 |
39.00 - 41.50 |
0.5278 times |
Fri 07 November 2025 |
40.04 (3.36%) |
38.74 |
38.23 - 42.85 |
0.851 times |
Fri 31 October 2025 |
38.74 (3.14%) |
39.00 |
37.00 - 39.23 |
0.8106 times |
Thu 23 October 2025 |
37.56 (2.65%) |
36.56 |
36.50 - 39.90 |
0.2001 times |
Fri 17 October 2025 |
36.59 (-3.07%) |
36.10 |
36.10 - 38.70 |
0.3338 times |
Fri 10 October 2025 |
37.75 (-3.21%) |
40.55 |
36.00 - 40.55 |
1.0786 times |
Fri 03 October 2025 |
39.00 (-1.59%) |
40.75 |
38.41 - 41.25 |
2.2696 times |
Fri 26 September 2025 |
39.63 (6.08%) |
37.25 |
36.50 - 41.25 |
1.884 times |
Fri 19 September 2025 |
37.36 (7.17%) |
33.76 |
33.76 - 37.45 |
1.3996 times |
Fri 12 September 2025 |
34.86 (4.31%) |
33.42 |
32.33 - 36.75 |
1.2519 times |
Monthly price and charts ApmIndus Strong monthly Stock price targets for ApmIndus 523537 are 38.86 and 43.48 | Monthly Target 1 | 35.57 | | Monthly Target 2 | 37.53 | | Monthly Target 3 | 40.19 | | Monthly Target 4 | 42.15 | | Monthly Target 5 | 44.81 |
Monthly price and volumes Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
39.49 (1.94%) |
38.74 |
38.23 - 42.85 |
0.4353 times |
Fri 31 October 2025 |
38.74 (-2.66%) |
40.01 |
36.00 - 40.55 |
0.5617 times |
Tue 30 September 2025 |
39.80 (18.77%) |
34.90 |
31.60 - 41.25 |
1.7007 times |
Fri 29 August 2025 |
33.51 (-12.64%) |
38.78 |
33.00 - 38.78 |
0.9691 times |
Thu 31 July 2025 |
38.36 (6%) |
37.24 |
36.00 - 43.65 |
1.0214 times |
Mon 30 June 2025 |
36.19 (-1.9%) |
37.40 |
34.65 - 37.95 |
0.6568 times |
Fri 30 May 2025 |
36.89 (4.62%) |
36.10 |
33.31 - 38.03 |
0.8768 times |
Wed 30 April 2025 |
35.26 (5.66%) |
34.70 |
31.10 - 39.50 |
0.5977 times |
Fri 28 March 2025 |
33.37 (-5.17%) |
38.50 |
32.40 - 38.50 |
2.0122 times |
Fri 28 February 2025 |
35.19 (-24.86%) |
46.99 |
35.00 - 47.63 |
1.1681 times |
Fri 31 January 2025 |
46.83 (-11.42%) |
54.00 |
44.30 - 54.88 |
0.808 times |
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value | | 5 day DMA | 39.71 | | 12 day DMA | 39.75 | | 20 day DMA | 39.17 | | 35 day DMA | 38.57 | | 50 day DMA | 37.88 | | 100 day DMA | 37.33 | | 150 day DMA | 36.92 | | 200 day DMA | 37.49 | EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.68 | 39.77 | 39.62 | | 12 day EMA | 39.51 | 39.51 | 39.41 | | 20 day EMA | 39.14 | 39.1 | 39 | | 35 day EMA | 38.43 | 38.37 | 38.27 | | 50 day EMA | 37.65 | 37.57 | 37.47 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.71 | 39.7 | 39.66 | | 12 day SMA | 39.75 | 39.71 | 39.6 | | 20 day SMA | 39.17 | 39.07 | 38.9 | | 35 day SMA | 38.57 | 38.57 | 38.51 | | 50 day SMA | 37.88 | 37.76 | 37.61 | | 100 day SMA | 37.33 | 37.3 | 37.25 | | 150 day SMA | 36.92 | 36.88 | 36.84 | | 200 day SMA | 37.49 | 37.54 | 37.58 |
|
|
