ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus Strong Daily Stock price targets for ApmIndus 523537 are 35.98 and 37.01 | Daily Target 1 | 35.13 | | Daily Target 2 | 35.79 | | Daily Target 3 | 36.163333333333 | | Daily Target 4 | 36.82 | | Daily Target 5 | 37.19 |
Daily price and volume Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.44 (2.33%) |
35.51 |
35.51 - 36.54 |
3.8695 times |
Thu 15 May 2025 |
35.61 (0.31%) |
36.60 |
35.50 - 36.60 |
0.6126 times |
Wed 14 May 2025 |
35.50 (0.03%) |
36.75 |
34.50 - 36.75 |
0.9428 times |
Tue 13 May 2025 |
35.49 (2.04%) |
35.82 |
34.77 - 35.82 |
0.2869 times |
Mon 12 May 2025 |
34.78 (2.11%) |
35.83 |
34.35 - 36.49 |
0.6652 times |
Fri 09 May 2025 |
34.06 (-0.41%) |
35.00 |
33.31 - 35.00 |
0.1133 times |
Thu 08 May 2025 |
34.20 (-2.62%) |
36.94 |
34.16 - 36.94 |
1.2305 times |
Wed 07 May 2025 |
35.12 (0.14%) |
36.50 |
34.16 - 36.50 |
0.2171 times |
Tue 06 May 2025 |
35.07 (-2.58%) |
37.49 |
34.70 - 37.49 |
1.0875 times |
Mon 05 May 2025 |
36.00 (1.9%) |
36.99 |
35.83 - 37.72 |
0.9747 times |
Fri 02 May 2025 |
35.33 (0.2%) |
36.10 |
34.86 - 36.10 |
0.2732 times |
Weekly price and charts ApmIndus Strong weekly Stock price targets for ApmIndus 523537 are 35.4 and 37.8 | Weekly Target 1 | 33.45 | | Weekly Target 2 | 34.94 | | Weekly Target 3 | 35.846666666667 | | Weekly Target 4 | 37.34 | | Weekly Target 5 | 38.25 |
Weekly price and volumes for Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.44 (6.99%) |
35.83 |
34.35 - 36.75 |
0.9206 times |
Fri 09 May 2025 |
34.06 (-3.59%) |
36.99 |
33.31 - 37.72 |
0.5231 times |
Fri 02 May 2025 |
35.33 (-1.89%) |
35.83 |
34.86 - 36.99 |
0.4872 times |
Fri 25 April 2025 |
36.01 (-1.02%) |
36.92 |
36.00 - 39.50 |
0.8624 times |
Thu 17 April 2025 |
36.38 (4.75%) |
34.80 |
34.02 - 36.75 |
0.2921 times |
Fri 11 April 2025 |
34.73 (1.17%) |
31.84 |
31.10 - 35.05 |
0.3684 times |
Fri 04 April 2025 |
34.33 (2.88%) |
34.70 |
33.05 - 34.75 |
0.2088 times |
Fri 28 March 2025 |
33.37 (-0.24%) |
33.00 |
33.00 - 35.70 |
3.026 times |
Fri 21 March 2025 |
33.45 (-2.82%) |
34.42 |
32.40 - 35.10 |
1.979 times |
Thu 13 March 2025 |
34.42 (-7.32%) |
37.00 |
33.00 - 38.10 |
1.3325 times |
Fri 07 March 2025 |
37.14 (5.54%) |
38.50 |
34.10 - 38.50 |
0.9994 times |
Monthly price and charts ApmIndus Strong monthly Stock price targets for ApmIndus 523537 are 34.88 and 39.29 | Monthly Target 1 | 31.41 | | Monthly Target 2 | 33.93 | | Monthly Target 3 | 35.823333333333 | | Monthly Target 4 | 38.34 | | Monthly Target 5 | 40.23 |
Monthly price and volumes Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.44 (3.35%) |
36.10 |
33.31 - 37.72 |
0.325 times |
Wed 30 April 2025 |
35.26 (5.66%) |
34.70 |
31.10 - 39.50 |
0.4775 times |
Fri 28 March 2025 |
33.37 (-5.17%) |
38.50 |
32.40 - 38.50 |
1.6075 times |
Fri 28 February 2025 |
35.19 (-24.86%) |
46.99 |
35.00 - 47.63 |
0.9332 times |
Fri 31 January 2025 |
46.83 (-11.42%) |
54.00 |
44.30 - 54.88 |
0.6455 times |
Tue 31 December 2024 |
52.87 (9.19%) |
49.00 |
47.05 - 57.79 |
1.0957 times |
Fri 29 November 2024 |
48.42 (-3.93%) |
51.00 |
45.00 - 52.20 |
0.8256 times |
Thu 31 October 2024 |
50.40 (-7.78%) |
55.48 |
47.80 - 55.90 |
0.9989 times |
Mon 30 September 2024 |
54.65 (-5.78%) |
56.67 |
53.65 - 59.95 |
1.165 times |
Fri 30 August 2024 |
58.00 (-5.46%) |
62.25 |
56.20 - 63.50 |
1.926 times |
Wed 31 July 2024 |
61.35 (6.45%) |
59.50 |
55.00 - 63.75 |
1.8575 times |
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value | | 5 day DMA | 35.56 | | 12 day DMA | 35.24 | | 20 day DMA | 35.79 | | 35 day DMA | 34.97 | | 50 day DMA | 35.26 | | 100 day DMA | 41.63 | | 150 day DMA | 44.6 | | 200 day DMA | 47.91 | EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.68 | 35.3 | 35.15 | | 12 day EMA | 35.45 | 35.27 | 35.21 | | 20 day EMA | 35.4 | 35.29 | 35.26 | | 35 day EMA | 35.54 | 35.49 | 35.48 | | 50 day EMA | 35.52 | 35.48 | 35.47 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.56 | 35.09 | 34.81 | | 12 day SMA | 35.24 | 35.22 | 35.18 | | 20 day SMA | 35.79 | 35.7 | 35.66 | | 35 day SMA | 34.97 | 34.88 | 34.85 | | 50 day SMA | 35.26 | 35.29 | 35.32 | | 100 day SMA | 41.63 | 41.82 | 42.01 | | 150 day SMA | 44.6 | 44.72 | 44.84 | | 200 day SMA | 47.91 | 48.02 | 48.13 |
|
|
