Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 49.29 and 55.77
| Daily Target 1 | 44.38 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 50.856666666667 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 57.34 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.07 (3.23%) | 47.51 | 47.51 - 53.99 | 0.5961 times | Thu 02 July 2026 | 49.47 (-1.14%) | 50.04 | 48.00 - 50.92 | 0.1885 times | Wed 01 July 2026 | 50.04 (-4.87%) | 52.00 | 48.66 - 52.80 | 0.3608 times | Tue 30 June 2026 | 52.60 (0.55%) | 50.10 | 50.10 - 52.95 | 0.093 times | Mon 29 June 2026 | 52.31 (-5.12%) | 53.60 | 52.00 - 55.00 | 0.3294 times | Thu 25 June 2026 | 55.13 (-0.54%) | 57.45 | 53.55 - 57.45 | 0.6561 times | Wed 24 June 2026 | 55.43 (2.14%) | 53.16 | 53.15 - 55.95 | 1.2373 times | Tue 23 June 2026 | 54.27 (0.99%) | 54.00 | 52.75 - 55.00 | 2.1664 times | Mon 22 June 2026 | 53.74 (4.09%) | 51.18 | 51.13 - 54.00 | 1.9204 times | Fri 19 June 2026 | 51.63 (8.56%) | 47.56 | 47.56 - 53.00 | 2.452 times | Thu 18 June 2026 | 47.56 (-0.15%) | 49.00 | 47.00 - 51.96 | 0.4854 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 45.55 and 53.04
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 51.193333333333 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.07 (-7.36%) | 53.60 | 47.51 - 55.00 | 0.5588 times | Thu 25 June 2026 | 55.13 (6.78%) | 51.18 | 51.13 - 57.45 | 2.1316 times | Fri 19 June 2026 | 51.63 (14.76%) | 45.00 | 45.00 - 55.00 | 1.8421 times | Fri 12 June 2026 | 44.99 (0%) | 45.30 | 42.55 - 46.80 | 0.6445 times | Fri 05 June 2026 | 44.99 (6.86%) | 41.71 | 40.85 - 45.99 | 1.0717 times | Fri 29 May 2026 | 42.10 (-1.38%) | 42.65 | 41.00 - 48.59 | 1.6622 times | Fri 22 May 2026 | 42.69 (4.43%) | 39.40 | 39.31 - 45.00 | 0.857 times | Fri 15 May 2026 | 40.88 (-2.64%) | 41.91 | 39.03 - 42.90 | 0.4242 times | Fri 08 May 2026 | 41.99 (0.5%) | 42.49 | 40.82 - 43.48 | 0.2374 times | Thu 30 April 2026 | 41.78 (5.11%) | 39.75 | 39.50 - 43.50 | 0.5704 times | Fri 24 April 2026 | 39.75 (-3.8%) | 41.99 | 39.04 - 41.99 | 0.244 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 46.05 and 52.53
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.07 (-2.91%) | 52.00 | 47.51 - 53.99 | 0.1346 times | Tue 30 June 2026 | 52.60 (24.94%) | 41.71 | 40.85 - 57.45 | 1.925 times | Fri 29 May 2026 | 42.10 (0.77%) | 42.49 | 39.03 - 48.59 | 1.0484 times | Thu 30 April 2026 | 41.78 (4.32%) | 40.05 | 39.02 - 45.99 | 0.6605 times | Mon 30 March 2026 | 40.05 (1.42%) | 38.00 | 37.06 - 46.90 | 3.0749 times | Fri 27 February 2026 | 39.49 (4.83%) | 39.80 | 35.75 - 41.74 | 0.5414 times | Fri 30 January 2026 | 37.67 (-12.4%) | 43.00 | 35.52 - 44.50 | 0.4399 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.8611 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.6812 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.633 times | Tue 30 September 2025 | 39.80 (18.77%) | 34.90 | 31.60 - 41.25 | 1.9168 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 51.74 |
| 20 day DMA | 49.34 |
| 35 day DMA | 46.48 |
| 50 day DMA | 44.89 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.45 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.17 | 52.02 |
| 12 day EMA | 50.86 | 50.82 | 51.06 |
| 20 day EMA | 49.62 | 49.47 | 49.47 |
| 35 day EMA | 47.48 | 47.27 | 47.14 |
| 50 day EMA | 45.13 | 44.89 | 44.7 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 51.91 | 53.1 |
| 12 day SMA | 51.74 | 51.55 | 51.48 |
| 20 day SMA | 49.34 | 49.06 | 48.85 |
| 35 day SMA | 46.48 | 46.17 | 45.91 |
| 50 day SMA | 44.89 | 44.66 | 44.48 |
| 100 day SMA | 42.22 | 42.1 | 41.97 |
| 150 day SMA | 41.45 | 41.37 | 41.31 |
| 200 day SMA | 40.59 | 40.5 | 40.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.