Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 38.02 and 41.89
| Daily Target 1 | 37.07 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 40.936666666667 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 44.81 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.88 (2.2%) | 42.90 | 39.03 - 42.90 | 0.2613 times | Thu 14 May 2026 | 40.00 (-0.3%) | 39.40 | 39.40 - 40.50 | 5.1901 times | Wed 13 May 2026 | 40.12 (-0.94%) | 39.80 | 39.11 - 41.00 | 0.6797 times | Tue 12 May 2026 | 40.50 (-3.36%) | 41.00 | 40.02 - 41.00 | 0.0755 times | Mon 11 May 2026 | 41.91 (-0.19%) | 41.91 | 41.91 - 41.91 | 0.2051 times | Fri 08 May 2026 | 41.99 (0%) | 42.25 | 40.82 - 42.25 | 0.1702 times | Thu 07 May 2026 | 41.99 (-0.87%) | 41.00 | 41.00 - 42.90 | 0.2744 times | Wed 06 May 2026 | 42.36 (-1.47%) | 43.48 | 40.84 - 43.48 | 1.5025 times | Tue 05 May 2026 | 42.99 (2.36%) | 41.03 | 41.03 - 43.42 | 0.1813 times | Mon 04 May 2026 | 42.00 (0.53%) | 42.49 | 41.00 - 43.00 | 1.4599 times | Thu 30 April 2026 | 41.78 (2.93%) | 40.01 | 40.00 - 41.78 | 0.386 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 38.02 and 41.89
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 40.936666666667 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.88 (-2.64%) | 41.91 | 39.03 - 42.90 | 0.3897 times | Fri 08 May 2026 | 41.99 (0.5%) | 42.49 | 40.82 - 43.48 | 0.2181 times | Thu 30 April 2026 | 41.78 (5.11%) | 39.75 | 39.50 - 43.50 | 0.5239 times | Fri 24 April 2026 | 39.75 (-3.8%) | 41.99 | 39.04 - 41.99 | 0.2241 times | Fri 17 April 2026 | 41.32 (3.51%) | 40.99 | 39.90 - 43.01 | 0.6513 times | Fri 10 April 2026 | 39.92 (-3.32%) | 39.02 | 39.02 - 41.99 | 0.3752 times | Thu 02 April 2026 | 41.29 (-7.36%) | 39.60 | 39.60 - 45.99 | 0.4185 times | Fri 27 March 2026 | 44.57 (11.37%) | 39.00 | 38.22 - 46.90 | 4.4974 times | Fri 20 March 2026 | 40.02 (0.3%) | 39.60 | 37.65 - 40.79 | 2.0946 times | Fri 13 March 2026 | 39.90 (-0.18%) | 38.60 | 38.00 - 40.40 | 0.6073 times | Fri 06 March 2026 | 39.97 (1.22%) | 38.00 | 37.06 - 44.00 | 1.0172 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 37.73 and 42.18
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.88 (-2.15%) | 42.49 | 39.03 - 43.48 | 0.2155 times | Thu 30 April 2026 | 41.78 (4.32%) | 40.05 | 39.02 - 45.99 | 0.6528 times | Mon 30 March 2026 | 40.05 (1.42%) | 38.00 | 37.06 - 46.90 | 3.0387 times | Fri 27 February 2026 | 39.49 (4.83%) | 39.80 | 35.75 - 41.74 | 0.5351 times | Fri 30 January 2026 | 37.67 (-12.4%) | 43.00 | 35.52 - 44.50 | 0.4347 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.8509 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.6731 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.6256 times | Tue 30 September 2025 | 39.80 (18.77%) | 34.90 | 31.60 - 41.25 | 1.8942 times | Fri 29 August 2025 | 33.51 (-12.64%) | 38.78 | 33.00 - 38.78 | 1.0794 times | Thu 31 July 2025 | 38.36 (6%) | 37.24 | 36.00 - 43.65 | 1.1376 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 41.43 |
| 20 day DMA | 41 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.6 |
| 100 day DMA | 39.92 |
| 150 day DMA | 39.61 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.69 | 41.03 |
| 12 day EMA | 41.02 | 41.04 | 41.23 |
| 20 day EMA | 40.97 | 40.98 | 41.08 |
| 35 day EMA | 40.73 | 40.72 | 40.76 |
| 50 day EMA | 40.4 | 40.38 | 40.4 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.9 | 41.3 |
| 12 day SMA | 41.43 | 41.44 | 41.51 |
| 20 day SMA | 41 | 40.98 | 40.99 |
| 35 day SMA | 40.96 | 40.93 | 40.92 |
| 50 day SMA | 40.6 | 40.54 | 40.53 |
| 100 day SMA | 39.92 | 39.93 | 39.95 |
| 150 day SMA | 39.61 | 39.6 | 39.6 |
| 200 day SMA | 38.77 | 38.77 | 38.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.