Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 56.87 and 58.86
| Daily Target 1 | 55.22 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 57.213333333333 |
| Daily Target 4 | 58.52 |
| Daily Target 5 | 59.2 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.83 (1.69%) | 55.91 | 55.91 - 57.90 | 0.4135 times | Tue 18 August 2026 | 56.87 (-1.3%) | 56.35 | 55.99 - 58.50 | 0.7613 times | Mon 17 August 2026 | 57.62 (0.49%) | 55.75 | 55.50 - 58.00 | 0.4987 times | Fri 14 August 2026 | 57.34 (1.49%) | 57.00 | 56.34 - 59.00 | 1.0538 times | Thu 13 August 2026 | 56.50 (-0.25%) | 56.99 | 55.33 - 59.56 | 0.684 times | Wed 12 August 2026 | 56.64 (-0.12%) | 56.71 | 55.60 - 57.50 | 1.2875 times | Tue 11 August 2026 | 56.71 (2.05%) | 51.00 | 51.00 - 57.00 | 1.2511 times | Mon 10 August 2026 | 55.57 (4.85%) | 51.55 | 51.10 - 56.80 | 1.3298 times | Fri 07 August 2026 | 53.00 (3.74%) | 52.99 | 51.50 - 55.90 | 1.8864 times | Thu 06 August 2026 | 51.09 (6.08%) | 48.64 | 48.64 - 54.95 | 0.8338 times | Wed 05 August 2026 | 48.16 (1.86%) | 48.70 | 47.80 - 49.50 | 0.4697 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 56.67 and 59.67
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 57.276666666667 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.83 (0.85%) | 55.75 | 55.50 - 58.50 | 0.6998 times | Fri 14 August 2026 | 57.34 (8.19%) | 51.55 | 51.00 - 59.56 | 2.3443 times | Fri 07 August 2026 | 53.00 (7.14%) | 49.08 | 47.15 - 55.90 | 1.4895 times | Fri 31 July 2026 | 49.47 (3.3%) | 45.01 | 45.01 - 51.00 | 0.3542 times | Fri 24 July 2026 | 47.89 (1.27%) | 47.27 | 45.08 - 50.96 | 0.453 times | Fri 17 July 2026 | 47.29 (-7.27%) | 51.40 | 47.10 - 51.89 | 0.4109 times | Fri 10 July 2026 | 51.00 (-0.14%) | 50.98 | 47.04 - 52.00 | 0.2297 times | Fri 03 July 2026 | 51.07 (-7.36%) | 53.60 | 47.51 - 55.00 | 0.4955 times | Thu 25 June 2026 | 55.13 (6.78%) | 51.18 | 51.13 - 57.45 | 1.8899 times | Fri 19 June 2026 | 51.63 (14.76%) | 45.00 | 45.00 - 55.00 | 1.6333 times | Fri 12 June 2026 | 44.99 (0%) | 45.30 | 42.55 - 46.80 | 0.5714 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 52.49 and 64.9
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 54.846666666667 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.83 (16.9%) | 49.08 | 47.15 - 59.56 | 1.4541 times | Fri 31 July 2026 | 49.47 (-5.95%) | 52.00 | 45.01 - 53.99 | 0.5805 times | Tue 30 June 2026 | 52.60 (24.94%) | 41.71 | 40.85 - 57.45 | 1.6608 times | Fri 29 May 2026 | 42.10 (0.77%) | 42.49 | 39.03 - 48.59 | 0.9045 times | Thu 30 April 2026 | 41.78 (4.32%) | 40.05 | 39.02 - 45.99 | 0.5699 times | Mon 30 March 2026 | 40.05 (1.42%) | 38.00 | 37.06 - 46.90 | 2.6529 times | Fri 27 February 2026 | 39.49 (4.83%) | 39.80 | 35.75 - 41.74 | 0.4671 times | Fri 30 January 2026 | 37.67 (-12.4%) | 43.00 | 35.52 - 44.50 | 0.3795 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.7429 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.5877 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.5461 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 54.55 |
| 20 day DMA | 51.87 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.41 |
| 100 day DMA | 46.02 |
| 150 day DMA | 43.54 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 56.63 | 56.51 |
| 12 day EMA | 55.02 | 54.51 | 54.08 |
| 20 day EMA | 53.37 | 52.9 | 52.48 |
| 35 day EMA | 51.8 | 51.45 | 51.13 |
| 50 day EMA | 50.66 | 50.37 | 50.1 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 56.99 | 56.96 |
| 12 day SMA | 54.55 | 53.8 | 53.18 |
| 20 day SMA | 51.87 | 51.32 | 50.94 |
| 35 day SMA | 50.66 | 50.51 | 50.38 |
| 50 day SMA | 50.41 | 50.13 | 49.89 |
| 100 day SMA | 46.02 | 45.84 | 45.67 |
| 150 day SMA | 43.54 | 43.42 | 43.31 |
| 200 day SMA | 42.74 | 42.64 | 42.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.