ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus Strong Daily Stock price targets for ApmIndus 523537 are 33.25 and 37.1 | Daily Target 1 | 32.3 | | Daily Target 2 | 34.19 | | Daily Target 3 | 36.146666666667 | | Daily Target 4 | 38.04 | | Daily Target 5 | 40 |
Daily price and volume Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
36.09 (-2.83%) |
37.00 |
34.25 - 38.10 |
1.8588 times |
Fri 07 March 2025 |
37.14 (1.98%) |
38.00 |
36.60 - 38.00 |
1.2326 times |
Thu 06 March 2025 |
36.42 (0.05%) |
35.01 |
35.01 - 37.20 |
1.2772 times |
Wed 05 March 2025 |
36.40 (-0.27%) |
38.00 |
35.50 - 38.00 |
1.337 times |
Tue 04 March 2025 |
36.50 (2.41%) |
35.59 |
35.50 - 36.90 |
0.9405 times |
Mon 03 March 2025 |
35.64 (1.28%) |
38.50 |
34.10 - 38.50 |
1.2348 times |
Fri 28 February 2025 |
35.19 (-5.58%) |
37.27 |
35.00 - 37.27 |
0.3413 times |
Thu 27 February 2025 |
37.27 (2.36%) |
37.99 |
36.05 - 37.99 |
0.441 times |
Tue 25 February 2025 |
36.41 (0.64%) |
36.18 |
36.18 - 37.45 |
0.1782 times |
Mon 24 February 2025 |
36.18 (-4.76%) |
38.00 |
36.00 - 38.00 |
1.1585 times |
Fri 21 February 2025 |
37.99 (0.08%) |
37.96 |
37.00 - 38.88 |
4.396 times |
Weekly price and charts ApmIndus Strong weekly Stock price targets for ApmIndus 523537 are 33.25 and 37.1 | Weekly Target 1 | 32.3 | | Weekly Target 2 | 34.19 | | Weekly Target 3 | 36.146666666667 | | Weekly Target 4 | 38.04 | | Weekly Target 5 | 40 |
Weekly price and volumes for Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
36.09 (-2.83%) |
37.00 |
34.25 - 38.10 |
0.3774 times |
Fri 07 March 2025 |
37.14 (5.54%) |
38.50 |
34.10 - 38.50 |
1.2228 times |
Fri 28 February 2025 |
35.19 (-7.37%) |
38.00 |
35.00 - 38.00 |
0.4303 times |
Fri 21 February 2025 |
37.99 (-2.26%) |
38.87 |
36.65 - 40.15 |
1.7535 times |
Fri 14 February 2025 |
38.87 (-13.18%) |
44.55 |
37.50 - 45.24 |
2.026 times |
Fri 07 February 2025 |
44.77 (-4.4%) |
46.99 |
44.55 - 47.63 |
1.0016 times |
Fri 31 January 2025 |
46.83 (-5.05%) |
49.75 |
45.50 - 49.75 |
1.0117 times |
Fri 24 January 2025 |
49.32 (1.69%) |
49.85 |
47.10 - 50.58 |
0.5024 times |
Fri 17 January 2025 |
48.50 (0.66%) |
47.50 |
44.30 - 49.79 |
0.7454 times |
Fri 10 January 2025 |
48.18 (-8.96%) |
52.71 |
47.90 - 54.34 |
0.9288 times |
Fri 03 January 2025 |
52.92 (-1.85%) |
54.90 |
51.35 - 54.90 |
0.7404 times |
Monthly price and charts ApmIndus Strong monthly Stock price targets for ApmIndus 523537 are 32.9 and 37.3 | Monthly Target 1 | 31.83 | | Monthly Target 2 | 33.96 | | Monthly Target 3 | 36.23 | | Monthly Target 4 | 38.36 | | Monthly Target 5 | 40.63 |
Monthly price and volumes Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
36.09 (2.56%) |
38.50 |
34.10 - 38.50 |
0.2552 times |
Fri 28 February 2025 |
35.19 (-24.86%) |
46.99 |
35.00 - 47.63 |
0.8312 times |
Fri 31 January 2025 |
46.83 (-11.42%) |
54.00 |
44.30 - 54.88 |
0.575 times |
Tue 31 December 2024 |
52.87 (9.19%) |
49.00 |
47.05 - 57.79 |
0.9759 times |
Fri 29 November 2024 |
48.42 (-3.93%) |
51.00 |
45.00 - 52.20 |
0.7354 times |
Thu 31 October 2024 |
50.40 (-7.78%) |
55.48 |
47.80 - 55.90 |
0.8897 times |
Mon 30 September 2024 |
54.65 (-5.78%) |
56.67 |
53.65 - 59.95 |
1.0377 times |
Fri 30 August 2024 |
58.00 (-5.46%) |
62.25 |
56.20 - 63.50 |
1.7155 times |
Wed 31 July 2024 |
61.35 (6.45%) |
59.50 |
55.00 - 63.75 |
1.6544 times |
Fri 28 June 2024 |
57.63 (-4.81%) |
61.25 |
54.00 - 62.00 |
1.33 times |
Fri 31 May 2024 |
60.54 (-10.98%) |
67.40 |
55.45 - 70.00 |
1.6464 times |
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value | | 5 day DMA | 36.51 | | 12 day DMA | 36.6 | | 20 day DMA | 37.93 | | 35 day DMA | 41.9 | | 50 day DMA | 44.36 | | 100 day DMA | 47.36 | | 150 day DMA | 50.49 | | 200 day DMA | 52.62 | EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.45 | 36.63 | 36.37 | | 12 day EMA | 37.08 | 37.26 | 37.28 | | 20 day EMA | 38.47 | 38.72 | 38.89 | | 35 day EMA | 41.15 | 41.45 | 41.7 | | 50 day EMA | 44.25 | 44.58 | 44.88 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.51 | 36.42 | 36.03 | | 12 day SMA | 36.6 | 36.67 | 36.69 | | 20 day SMA | 37.93 | 38.36 | 38.77 | | 35 day SMA | 41.9 | 42.25 | 42.55 | | 50 day SMA | 44.36 | 44.71 | 45.01 | | 100 day SMA | 47.36 | 47.53 | 47.69 | | 150 day SMA | 50.49 | 50.66 | 50.82 | | 200 day SMA | 52.62 | 52.76 | 52.9 |
|
|
