ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus Strong Daily Stock price targets for ApmIndus 523537 are 36.79 and 38.44 | Daily Target 1 | 35.46 | | Daily Target 2 | 36.47 | | Daily Target 3 | 37.11 | | Daily Target 4 | 38.12 | | Daily Target 5 | 38.76 |
Daily price and volume Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.48 (2.85%) |
36.44 |
36.10 - 37.75 |
1.8469 times |
Thu 03 July 2025 |
36.44 (-0.27%) |
37.00 |
36.00 - 37.00 |
0.9656 times |
Wed 02 July 2025 |
36.54 (-0.84%) |
36.04 |
36.04 - 37.29 |
0.6437 times |
Tue 01 July 2025 |
36.85 (1.82%) |
37.24 |
36.60 - 37.24 |
0.3917 times |
Mon 30 June 2025 |
36.19 (-0.85%) |
37.50 |
35.94 - 37.50 |
2.3001 times |
Fri 27 June 2025 |
36.50 (0.03%) |
36.49 |
36.00 - 36.99 |
0.5212 times |
Thu 26 June 2025 |
36.49 (1.36%) |
36.86 |
36.01 - 36.86 |
0.2365 times |
Wed 25 June 2025 |
36.00 (1.1%) |
36.00 |
35.32 - 37.00 |
0.7579 times |
Tue 24 June 2025 |
35.61 (-1.52%) |
34.76 |
34.65 - 36.40 |
1.9696 times |
Mon 23 June 2025 |
36.16 (0.89%) |
35.93 |
35.36 - 36.34 |
0.3668 times |
Thu 19 June 2025 |
35.84 (0.56%) |
35.64 |
35.30 - 35.95 |
0.7563 times |
Weekly price and charts ApmIndus Strong weekly Stock price targets for ApmIndus 523537 are 35.81 and 37.62 | Weekly Target 1 | 35.25 | | Weekly Target 2 | 36.36 | | Weekly Target 3 | 37.056666666667 | | Weekly Target 4 | 38.17 | | Weekly Target 5 | 38.87 |
Weekly price and volumes for Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.48 (2.68%) |
37.50 |
35.94 - 37.75 |
0.98 times |
Fri 27 June 2025 |
36.50 (1.84%) |
35.93 |
34.65 - 37.00 |
0.614 times |
Thu 19 June 2025 |
35.84 (-2%) |
37.47 |
35.20 - 37.47 |
0.7032 times |
Fri 13 June 2025 |
36.57 (-0.89%) |
37.00 |
35.45 - 37.95 |
1.1123 times |
Fri 06 June 2025 |
36.90 (0.03%) |
37.40 |
35.51 - 37.89 |
0.9258 times |
Fri 30 May 2025 |
36.89 (2.81%) |
36.90 |
35.67 - 37.49 |
1.1088 times |
Fri 23 May 2025 |
35.88 (-1.54%) |
36.80 |
35.30 - 38.03 |
1.5551 times |
Fri 16 May 2025 |
36.44 (6.99%) |
35.83 |
34.35 - 36.75 |
1.4308 times |
Fri 09 May 2025 |
34.06 (-3.59%) |
36.99 |
33.31 - 37.72 |
0.8129 times |
Fri 02 May 2025 |
35.33 (-1.89%) |
35.83 |
34.86 - 36.99 |
0.7572 times |
Fri 25 April 2025 |
36.01 (-1.02%) |
36.92 |
36.00 - 39.50 |
1.3403 times |
Monthly price and charts ApmIndus Strong monthly Stock price targets for ApmIndus 523537 are 36.74 and 38.49 | Monthly Target 1 | 35.33 | | Monthly Target 2 | 36.4 | | Monthly Target 3 | 37.076666666667 | | Monthly Target 4 | 38.15 | | Monthly Target 5 | 38.83 |
Monthly price and volumes Apm Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.48 (3.56%) |
37.24 |
36.00 - 37.75 |
0.1095 times |
Mon 30 June 2025 |
36.19 (-1.9%) |
37.40 |
34.65 - 37.95 |
0.6646 times |
Fri 30 May 2025 |
36.89 (4.62%) |
36.10 |
33.31 - 38.03 |
0.8872 times |
Wed 30 April 2025 |
35.26 (5.66%) |
34.70 |
31.10 - 39.50 |
0.6048 times |
Fri 28 March 2025 |
33.37 (-5.17%) |
38.50 |
32.40 - 38.50 |
2.036 times |
Fri 28 February 2025 |
35.19 (-24.86%) |
46.99 |
35.00 - 47.63 |
1.1819 times |
Fri 31 January 2025 |
46.83 (-11.42%) |
54.00 |
44.30 - 54.88 |
0.8175 times |
Tue 31 December 2024 |
52.87 (9.19%) |
49.00 |
47.05 - 57.79 |
1.3877 times |
Fri 29 November 2024 |
48.42 (-3.93%) |
51.00 |
45.00 - 52.20 |
1.0457 times |
Thu 31 October 2024 |
50.40 (-7.78%) |
55.48 |
47.80 - 55.90 |
1.2652 times |
Mon 30 September 2024 |
54.65 (-5.78%) |
56.67 |
53.65 - 59.95 |
1.4755 times |
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value | | 5 day DMA | 36.7 | | 12 day DMA | 36.31 | | 20 day DMA | 36.51 | | 35 day DMA | 36.56 | | 50 day DMA | 36.21 | | 100 day DMA | 36.84 | | 150 day DMA | 41.24 | | 200 day DMA | 44.22 | EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.8 | 36.46 | 36.47 | | 12 day EMA | 36.56 | 36.39 | 36.38 | | 20 day EMA | 36.49 | 36.39 | 36.39 | | 35 day EMA | 36.37 | 36.3 | 36.29 | | 50 day EMA | 36.3 | 36.25 | 36.24 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.7 | 36.5 | 36.51 | | 12 day SMA | 36.31 | 36.19 | 36.18 | | 20 day SMA | 36.51 | 36.46 | 36.43 | | 35 day SMA | 36.56 | 36.5 | 36.48 | | 50 day SMA | 36.21 | 36.22 | 36.25 | | 100 day SMA | 36.84 | 36.94 | 37.05 | | 150 day SMA | 41.24 | 41.31 | 41.37 | | 200 day SMA | 44.22 | 44.32 | 44.42 |
|
|
