Login or Join
HomepageApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 37.21 and 45.11
| Daily Target 1 | 35.17 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 43.073333333333 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 50.97 |
Daily price and volume Apm Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.32 (7.07%) | 46.90 | 39.00 - 46.90 | 4.5173 times | Mon 23 March 2026 | 40.46 (1.1%) | 39.00 | 38.22 - 40.80 | 0.5742 times | Fri 20 March 2026 | 40.02 (1.11%) | 39.00 | 38.50 - 40.25 | 3.718 times | Thu 19 March 2026 | 39.58 (-2.97%) | 39.06 | 39.00 - 40.00 | 0.1079 times | Wed 18 March 2026 | 40.79 (4.59%) | 39.10 | 39.00 - 40.79 | 0.1578 times | Tue 17 March 2026 | 39.00 (0%) | 39.90 | 38.60 - 39.90 | 0.058 times | Mon 16 March 2026 | 39.00 (-2.26%) | 39.60 | 37.65 - 39.60 | 0.0711 times | Fri 13 March 2026 | 39.90 (0.25%) | 39.80 | 38.36 - 40.20 | 0.2055 times | Thu 12 March 2026 | 39.80 (-1%) | 38.70 | 38.01 - 40.40 | 0.2685 times | Wed 11 March 2026 | 40.20 (2.03%) | 38.40 | 38.39 - 40.40 | 0.3219 times | Tue 10 March 2026 | 39.40 (2.58%) | 38.46 | 38.39 - 39.60 | 0.132 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 40.77 and 49.45
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 42.813333333333 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Apm Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.32 (8.25%) | 39.00 | 38.22 - 46.90 | 3.0801 times | Fri 20 March 2026 | 40.02 (0.3%) | 39.60 | 37.65 - 40.79 | 2.488 times | Fri 13 March 2026 | 39.90 (-0.18%) | 38.60 | 38.00 - 40.40 | 0.7213 times | Fri 06 March 2026 | 39.97 (1.22%) | 38.00 | 37.06 - 44.00 | 1.2083 times | Fri 27 February 2026 | 39.49 (5.48%) | 37.50 | 36.05 - 41.74 | 0.7923 times | Fri 20 February 2026 | 37.44 (1.19%) | 39.48 | 36.55 - 39.65 | 0.434 times | Fri 13 February 2026 | 37.00 (1.07%) | 36.50 | 36.50 - 39.35 | 0.2245 times | Fri 06 February 2026 | 36.61 (-2.81%) | 39.80 | 35.75 - 39.90 | 0.3415 times | Fri 30 January 2026 | 37.67 (1.54%) | 36.92 | 36.75 - 39.99 | 0.1294 times | Fri 23 January 2026 | 37.10 (-5.55%) | 38.94 | 35.52 - 39.44 | 0.5806 times | Fri 16 January 2026 | 39.28 (-0.46%) | 39.26 | 37.16 - 39.98 | 0.2139 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 40.19 and 50.03
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 42.426666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Apm Indus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 43.32 (9.7%) | 38.00 | 37.06 - 46.90 | 2.1944 times | Fri 27 February 2026 | 39.49 (4.83%) | 39.80 | 35.75 - 41.74 | 0.5246 times | Fri 30 January 2026 | 37.67 (-12.4%) | 43.00 | 35.52 - 44.50 | 0.4262 times | Wed 31 December 2025 | 43.00 (7.72%) | 39.40 | 38.46 - 44.85 | 0.8342 times | Fri 28 November 2025 | 39.92 (3.05%) | 38.74 | 38.23 - 42.85 | 0.6599 times | Fri 31 October 2025 | 38.74 (-2.66%) | 40.01 | 36.00 - 40.55 | 0.6133 times | Tue 30 September 2025 | 39.80 (18.77%) | 34.90 | 31.60 - 41.25 | 1.857 times | Fri 29 August 2025 | 33.51 (-12.64%) | 38.78 | 33.00 - 38.78 | 1.0582 times | Thu 31 July 2025 | 38.36 (6%) | 37.24 | 36.00 - 43.65 | 1.1152 times | Mon 30 June 2025 | 36.19 (-1.9%) | 37.40 | 34.65 - 37.95 | 0.7171 times | Fri 30 May 2025 | 36.89 (4.62%) | 36.10 | 33.31 - 38.03 | 0.9574 times |
Indicator Analysis of ApmIndus
Please login to view indicator analysis. or View indicator analysis of ApmIndus 523537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 39.99 |
| 20 day DMA | 39.81 |
| 35 day DMA | 39.01 |
| 50 day DMA | 38.68 |
| 100 day DMA | 39.55 |
| 150 day DMA | 38.5 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Apm Indus 523537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 40.05 | 39.84 |
| 12 day EMA | 40.32 | 39.77 | 39.65 |
| 20 day EMA | 39.87 | 39.51 | 39.41 |
| 35 day EMA | 39.42 | 39.19 | 39.11 |
| 50 day EMA | 39 | 38.82 | 38.75 |
SMA (simple moving average) of Apm Indus 523537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 39.97 | 39.68 |
| 12 day SMA | 39.99 | 39.71 | 39.71 |
| 20 day SMA | 39.81 | 39.53 | 39.38 |
| 35 day SMA | 39.01 | 38.82 | 38.78 |
| 50 day SMA | 38.68 | 38.6 | 38.58 |
| 100 day SMA | 39.55 | 39.5 | 39.47 |
| 150 day SMA | 38.5 | 38.46 | 38.43 |
| 200 day SMA | 38.2 | 38.16 | 38.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.