UnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto Strong Daily Stock price targets for UnifAuto 523519 are 4.55 and 5.02 | Daily Target 1 | 4.43 | | Daily Target 2 | 4.67 | | Daily Target 3 | 4.9033333333333 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.37 |
Daily price and volume Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.90 (0.62%) |
5.14 |
4.67 - 5.14 |
0.3695 times |
Tue 01 April 2025 |
4.87 (4.96%) |
4.68 |
4.68 - 4.87 |
0.9917 times |
Fri 28 March 2025 |
4.64 (-9.55%) |
4.88 |
4.64 - 5.12 |
1.9146 times |
Wed 26 March 2025 |
5.13 (-1.35%) |
4.94 |
4.94 - 5.18 |
0.8748 times |
Tue 25 March 2025 |
5.20 (-4.94%) |
5.20 |
5.20 - 5.74 |
0.3703 times |
Fri 21 March 2025 |
5.47 (-2.32%) |
5.75 |
5.40 - 5.88 |
3.7952 times |
Thu 20 March 2025 |
5.60 (0%) |
5.60 |
5.32 - 5.75 |
0.6836 times |
Wed 19 March 2025 |
5.60 (0.36%) |
5.58 |
5.31 - 5.60 |
0.4861 times |
Tue 18 March 2025 |
5.58 (0.54%) |
5.55 |
5.30 - 5.58 |
0.2841 times |
Mon 17 March 2025 |
5.55 (-4.31%) |
5.80 |
5.55 - 5.80 |
0.2301 times |
Wed 12 March 2025 |
5.80 (1.22%) |
5.79 |
5.75 - 5.80 |
0.0903 times |
Weekly price and charts UnifAuto Strong weekly Stock price targets for UnifAuto 523519 are 4.79 and 5.26 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 4.9033333333333 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.90 (5.6%) |
4.68 |
4.67 - 5.14 |
0.2526 times |
Fri 28 March 2025 |
4.64 (-15.17%) |
5.20 |
4.64 - 5.74 |
0.5864 times |
Fri 21 March 2025 |
5.47 (-5.69%) |
5.80 |
5.30 - 5.88 |
1.0168 times |
Wed 12 March 2025 |
5.80 (-0.68%) |
6.11 |
5.56 - 6.12 |
0.4879 times |
Fri 07 March 2025 |
5.84 (5.23%) |
5.60 |
5.08 - 5.86 |
1.1737 times |
Fri 28 February 2025 |
5.55 (2.78%) |
5.67 |
5.14 - 5.67 |
0.4374 times |
Fri 21 February 2025 |
5.40 (-2.35%) |
5.64 |
4.86 - 5.64 |
1.4033 times |
Fri 14 February 2025 |
5.53 (-12.22%) |
6.36 |
5.16 - 6.61 |
3.4749 times |
Fri 07 February 2025 |
6.30 (-4.4%) |
6.65 |
5.89 - 6.70 |
1.0676 times |
Fri 31 January 2025 |
6.59 (-4.91%) |
6.59 |
5.70 - 6.59 |
0.0995 times |
Fri 24 January 2025 |
6.93 (-13.38%) |
7.60 |
6.93 - 7.67 |
0.1595 times |
Monthly price and charts UnifAuto Strong monthly Stock price targets for UnifAuto 523519 are 4.79 and 5.26 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 4.67 | | Monthly Target 3 | 4.9033333333333 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.90 (5.6%) |
4.68 |
4.67 - 5.14 |
0.0639 times |
Fri 28 March 2025 |
4.64 (-16.4%) |
5.60 |
4.64 - 6.12 |
0.8257 times |
Fri 28 February 2025 |
5.55 (-15.78%) |
6.65 |
4.86 - 6.70 |
1.6144 times |
Fri 31 January 2025 |
6.59 (-21.27%) |
8.37 |
5.70 - 8.78 |
0.1545 times |
Mon 30 December 2024 |
8.37 (-3.79%) |
8.92 |
8.27 - 10.12 |
0.6721 times |
Fri 29 November 2024 |
8.70 (11.11%) |
8.22 |
7.41 - 9.08 |
0.9664 times |
Thu 31 October 2024 |
7.83 (16%) |
7.07 |
5.80 - 8.30 |
1.6017 times |
Mon 30 September 2024 |
6.75 (-3.43%) |
7.33 |
6.11 - 10.16 |
1.8731 times |
Fri 30 August 2024 |
6.99 (11.31%) |
6.16 |
5.42 - 6.99 |
1.0078 times |
Wed 31 July 2024 |
6.28 (-13.38%) |
7.61 |
6.28 - 8.10 |
1.2204 times |
Fri 28 June 2024 |
7.25 (30.87%) |
5.43 |
5.39 - 7.25 |
1.152 times |
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 5.34 | | 20 day DMA | 5.43 | | 35 day DMA | 5.5 | | 50 day DMA | 5.95 | | 100 day DMA | 6.86 | | 150 day DMA | 6.9 | | 200 day DMA | 6.71 | EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 5.03 | 5.11 | | 12 day EMA | 5.21 | 5.27 | 5.34 | | 20 day EMA | 5.38 | 5.43 | 5.49 | | 35 day EMA | 5.78 | 5.83 | 5.89 | | 50 day EMA | 6.09 | 6.14 | 6.19 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 5.06 | 5.21 | | 12 day SMA | 5.34 | 5.4 | 5.48 | | 20 day SMA | 5.43 | 5.46 | 5.47 | | 35 day SMA | 5.5 | 5.53 | 5.57 | | 50 day SMA | 5.95 | 6.02 | 6.1 | | 100 day SMA | 6.86 | 6.88 | 6.9 | | 150 day SMA | 6.9 | 6.91 | 6.93 | | 200 day SMA | 6.71 | 6.71 | 6.71 |
|
|
