UnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto Strong Daily Stock price targets for UnifAuto 523519 are 7.23 and 7.83 | Daily Target 1 | 6.73 | | Daily Target 2 | 7.13 | | Daily Target 3 | 7.33 | | Daily Target 4 | 7.73 | | Daily Target 5 | 7.93 |
Daily price and volume Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.53 (3.29%) |
6.96 |
6.93 - 7.53 |
0.4291 times |
Tue 16 December 2025 |
7.29 (4.89%) |
6.63 |
6.63 - 7.29 |
1.6049 times |
Mon 15 December 2025 |
6.95 (-4.92%) |
7.67 |
6.95 - 7.67 |
0.8612 times |
Fri 12 December 2025 |
7.31 (4.13%) |
7.37 |
6.71 - 7.37 |
0.4631 times |
Thu 11 December 2025 |
7.02 (4.93%) |
7.02 |
7.02 - 7.02 |
0.304 times |
Wed 10 December 2025 |
6.69 (4.37%) |
6.41 |
6.26 - 6.69 |
0.2688 times |
Tue 09 December 2025 |
6.41 (-4.47%) |
6.50 |
6.38 - 6.50 |
0.334 times |
Fri 05 December 2025 |
6.71 (2.91%) |
6.55 |
6.21 - 6.84 |
4.0317 times |
Thu 04 December 2025 |
6.52 (-3.83%) |
6.78 |
6.52 - 7.11 |
1.414 times |
Tue 02 December 2025 |
6.78 (-4.37%) |
7.11 |
6.74 - 7.11 |
0.2891 times |
Mon 01 December 2025 |
7.09 (-4.7%) |
7.25 |
7.09 - 7.81 |
0.3414 times |
Weekly price and charts UnifAuto Strong weekly Stock price targets for UnifAuto 523519 are 6.56 and 7.6 | Weekly Target 1 | 6.24 | | Weekly Target 2 | 6.88 | | Weekly Target 3 | 7.2766666666667 | | Weekly Target 4 | 7.92 | | Weekly Target 5 | 8.32 |
Weekly price and volumes for Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.53 (3.01%) |
7.67 |
6.63 - 7.67 |
1.3822 times |
Fri 12 December 2025 |
7.31 (8.94%) |
6.50 |
6.26 - 7.37 |
0.654 times |
Fri 05 December 2025 |
6.71 (-9.81%) |
7.25 |
6.21 - 7.81 |
2.9009 times |
Fri 28 November 2025 |
7.44 (-13.99%) |
8.65 |
7.24 - 9.08 |
1.0535 times |
Fri 21 November 2025 |
8.65 (-3.89%) |
9.00 |
8.65 - 9.18 |
0.0734 times |
Fri 14 November 2025 |
9.00 (-1.53%) |
9.14 |
8.79 - 9.30 |
1.0218 times |
Fri 07 November 2025 |
9.14 (7.53%) |
8.46 |
8.46 - 9.14 |
0.9851 times |
Fri 31 October 2025 |
8.50 (2.41%) |
8.46 |
8.14 - 8.50 |
0.3922 times |
Thu 23 October 2025 |
8.30 (5.06%) |
8.03 |
8.03 - 8.30 |
0.5637 times |
Fri 17 October 2025 |
7.90 (3.13%) |
7.66 |
7.60 - 7.90 |
0.9731 times |
Fri 10 October 2025 |
7.66 (4.93%) |
7.15 |
6.95 - 7.73 |
2.2875 times |
Monthly price and charts UnifAuto Strong monthly Stock price targets for UnifAuto 523519 are 6.87 and 8.47 | Monthly Target 1 | 5.58 | | Monthly Target 2 | 6.56 | | Monthly Target 3 | 7.1833333333333 | | Monthly Target 4 | 8.16 | | Monthly Target 5 | 8.78 |
Monthly price and volumes Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
7.53 (1.21%) |
7.25 |
6.21 - 7.81 |
1.1025 times |
Fri 28 November 2025 |
7.44 (-12.47%) |
8.46 |
7.24 - 9.30 |
0.6998 times |
Fri 31 October 2025 |
8.50 (21.78%) |
6.98 |
6.95 - 8.50 |
0.9723 times |
Tue 30 September 2025 |
6.98 (-0.29%) |
7.00 |
6.30 - 7.00 |
0.8385 times |
Fri 29 August 2025 |
7.00 (7.36%) |
6.20 |
5.69 - 7.21 |
0.3018 times |
Thu 31 July 2025 |
6.52 (-15.1%) |
7.83 |
6.20 - 8.00 |
1.4873 times |
Mon 30 June 2025 |
7.68 (1.05%) |
7.67 |
6.96 - 9.35 |
1.1408 times |
Fri 30 May 2025 |
7.60 (38.43%) |
5.49 |
5.45 - 8.17 |
1.2194 times |
Wed 30 April 2025 |
5.49 (18.32%) |
4.68 |
4.67 - 6.93 |
1.1092 times |
Fri 28 March 2025 |
4.64 (-16.4%) |
5.60 |
4.64 - 6.12 |
1.1284 times |
Fri 28 February 2025 |
5.55 (-15.78%) |
6.65 |
4.86 - 6.70 |
2.2062 times |
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 6.98 | | 20 day DMA | 7.53 | | 35 day DMA | 8.04 | | 50 day DMA | 7.88 | | 100 day DMA | 7.28 | | 150 day DMA | 7.24 | | 200 day DMA | 6.85 | EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.23 | 7.08 | 6.98 | | 12 day EMA | 7.24 | 7.19 | 7.17 | | 20 day EMA | 7.43 | 7.42 | 7.43 | | 35 day EMA | 7.53 | 7.53 | 7.54 | | 50 day EMA | 7.69 | 7.7 | 7.72 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.05 | 6.88 | | 12 day SMA | 6.98 | 6.98 | 7.01 | | 20 day SMA | 7.53 | 7.6 | 7.69 | | 35 day SMA | 8.04 | 8.06 | 8.07 | | 50 day SMA | 7.88 | 7.86 | 7.84 | | 100 day SMA | 7.28 | 7.27 | 7.27 | | 150 day SMA | 7.24 | 7.23 | 7.22 | | 200 day SMA | 6.85 | 6.84 | 6.84 |
|
|
