Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 5.55 and 6.09
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.18 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.82 (4.86%) | 5.82 | 5.28 - 5.82 | 5.8707 times | Fri 07 August 2026 | 5.55 (-0.36%) | 5.57 | 5.55 - 5.57 | 0.0008 times | Thu 06 August 2026 | 5.57 (-4.95%) | 5.57 | 5.57 - 6.15 | 3.6847 times | Wed 05 August 2026 | 5.86 (-4.56%) | 6.10 | 5.84 - 6.10 | 0.0109 times | Tue 04 August 2026 | 6.14 (-4.95%) | 6.14 | 6.14 - 6.14 | 0.1416 times | Mon 03 August 2026 | 6.46 (-5%) | 6.46 | 6.46 - 6.46 | 0.0012 times | Fri 31 July 2026 | 6.80 (-4.9%) | 6.80 | 6.80 - 6.80 | 0.1013 times | Thu 30 July 2026 | 7.15 (-1.92%) | 7.15 | 7.15 - 7.15 | 0.0004 times | Wed 29 July 2026 | 7.29 (-4.95%) | 7.29 | 7.29 - 7.29 | 0.1013 times | Tue 28 July 2026 | 7.67 (-4.96%) | 8.15 | 7.67 - 8.15 | 0.0871 times | Mon 27 July 2026 | 8.07 (-4.95%) | 8.07 | 8.07 - 8.07 | 0.0407 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 5.55 and 6.09
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.82 (4.86%) | 5.82 | 5.28 - 5.82 | 0.7821 times | Fri 07 August 2026 | 5.55 (-18.38%) | 6.46 | 5.55 - 6.46 | 0.5115 times | Fri 31 July 2026 | 6.80 (-19.91%) | 8.07 | 6.80 - 8.15 | 0.0441 times | Fri 24 July 2026 | 8.49 (-6.6%) | 9.52 | 8.49 - 9.52 | 0.0079 times | Thu 14 May 2026 | 9.09 (6.94%) | 8.67 | 8.08 - 9.13 | 0.8593 times | Fri 08 May 2026 | 8.50 (2.91%) | 7.85 | 7.85 - 8.97 | 1.1516 times | Thu 30 April 2026 | 8.26 (9.69%) | 7.65 | 7.51 - 9.12 | 3.2214 times | Fri 24 April 2026 | 7.53 (27.2%) | 6.21 | 6.21 - 7.53 | 1.5541 times | Fri 17 April 2026 | 5.92 (15.4%) | 5.38 | 5.38 - 5.92 | 1.7675 times | Fri 10 April 2026 | 5.13 (-5.35%) | 5.42 | 4.89 - 5.42 | 0.1006 times | Thu 02 April 2026 | 5.42 (-13.56%) | 5.96 | 5.42 - 5.96 | 0.0164 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 4.96 and 6.14
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 5.82 (-14.41%) | 6.46 | 5.28 - 6.46 | 0.4853 times | Fri 31 July 2026 | 6.80 (-27.58%) | 8.93 | 6.80 - 8.93 | 0.0192 times | Tue 19 May 2026 | 9.39 (13.68%) | 7.85 | 7.85 - 9.52 | 0.7547 times | Thu 30 April 2026 | 8.26 (38.59%) | 5.96 | 4.89 - 9.12 | 2.4963 times | Mon 30 March 2026 | 5.96 (-28.54%) | 7.93 | 5.96 - 7.93 | 0.0245 times | Fri 27 February 2026 | 8.34 (53.59%) | 5.43 | 4.85 - 9.25 | 2.8349 times | Fri 30 January 2026 | 5.43 (-26.52%) | 7.40 | 5.43 - 7.55 | 0.784 times | Wed 31 December 2025 | 7.39 (-0.67%) | 7.25 | 6.21 - 8.20 | 1.1796 times | Fri 28 November 2025 | 7.44 (-12.47%) | 8.46 | 7.24 - 9.30 | 0.5952 times | Fri 31 October 2025 | 8.50 (21.78%) | 6.98 | 6.95 - 8.50 | 0.8263 times | Tue 30 September 2025 | 6.98 (-0.29%) | 7.00 | 6.30 - 7.00 | 0.7126 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 6.74 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.96 | 6.17 |
| 12 day EMA | 6.58 | 6.72 | 6.93 |
| 20 day EMA | 6.97 | 7.09 | 7.25 |
| 35 day EMA | 7.07 | 7.14 | 7.23 |
| 50 day EMA | 6.98 | 7.03 | 7.09 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.92 | 6.17 |
| 12 day SMA | 6.74 | 7 | 7.32 |
| 20 day SMA | 7.58 | 7.72 | 7.85 |
| 35 day SMA | 7.46 | 7.45 | 7.43 |
| 50 day SMA | 7.02 | 7.05 | 7.09 |
| 100 day SMA | 6.92 | 6.94 | 6.96 |
| 150 day SMA | 7.27 | 7.28 | 7.29 |
| 200 day SMA | 7.12 | 7.12 | 7.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.