Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 8.26 and 8.26
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.26 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.26 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 1.6081 times | Thu 19 February 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 0.4638 times | Wed 18 February 2026 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 1.4661 times | Tue 17 February 2026 | 7.15 (4.99%) | 7.15 | 7.15 - 7.15 | 1.5785 times | Mon 16 February 2026 | 6.81 (4.93%) | 6.81 | 6.81 - 6.81 | 0.5167 times | Fri 13 February 2026 | 6.49 (4.85%) | 6.49 | 6.49 - 6.49 | 3.0472 times | Thu 12 February 2026 | 6.19 (4.92%) | 6.19 | 6.19 - 6.19 | 0.2097 times | Wed 11 February 2026 | 5.90 (4.98%) | 5.62 | 5.62 - 5.90 | 0.3418 times | Tue 10 February 2026 | 5.62 (4.85%) | 5.60 | 5.15 - 5.62 | 0.3371 times | Mon 09 February 2026 | 5.36 (-4.46%) | 5.63 | 5.36 - 5.89 | 0.4311 times | Fri 06 February 2026 | 5.61 (4.66%) | 5.36 | 5.36 - 5.62 | 0.0709 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 7.54 and 8.99
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.7766666666667 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.26 (27.27%) | 6.81 | 6.81 - 8.26 | 1.9335 times | Fri 13 February 2026 | 6.49 (15.69%) | 5.63 | 5.15 - 6.49 | 1.4989 times | Fri 06 February 2026 | 5.61 (3.31%) | 5.43 | 4.85 - 5.62 | 0.8726 times | Fri 30 January 2026 | 5.43 (-10.25%) | 6.30 | 5.43 - 6.30 | 0.8226 times | Fri 23 January 2026 | 6.05 (-9.7%) | 6.73 | 5.76 - 7.00 | 0.679 times | Fri 16 January 2026 | 6.70 (-4.42%) | 7.01 | 6.34 - 7.01 | 0.5539 times | Fri 09 January 2026 | 7.01 (-0.28%) | 7.03 | 6.56 - 7.55 | 1.3104 times | Fri 02 January 2026 | 7.03 (-10.33%) | 7.48 | 6.85 - 7.50 | 0.5309 times | Fri 26 December 2025 | 7.84 (4.12%) | 7.53 | 7.18 - 8.20 | 0.41 times | Fri 19 December 2025 | 7.53 (3.01%) | 7.67 | 6.63 - 7.88 | 1.3882 times | Fri 12 December 2025 | 7.31 (8.94%) | 6.50 | 6.26 - 7.37 | 0.5484 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 6.56 and 9.97
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.26 (52.12%) | 5.43 | 4.85 - 8.26 | 1.1332 times | Fri 30 January 2026 | 5.43 (-26.52%) | 7.40 | 5.43 - 7.55 | 0.9118 times | Wed 31 December 2025 | 7.39 (-0.67%) | 7.25 | 6.21 - 8.20 | 1.3719 times | Fri 28 November 2025 | 7.44 (-12.47%) | 8.46 | 7.24 - 9.30 | 0.6922 times | Fri 31 October 2025 | 8.50 (21.78%) | 6.98 | 6.95 - 8.50 | 0.961 times | Tue 30 September 2025 | 6.98 (-0.29%) | 7.00 | 6.30 - 7.00 | 0.8287 times | Fri 29 August 2025 | 7.00 (7.36%) | 6.20 | 5.69 - 7.21 | 0.2983 times | Thu 31 July 2025 | 6.52 (-15.1%) | 7.83 | 6.20 - 8.00 | 1.47 times | Mon 30 June 2025 | 7.68 (1.05%) | 7.67 | 6.96 - 9.35 | 1.1275 times | Fri 30 May 2025 | 7.60 (38.43%) | 5.49 | 5.45 - 8.17 | 1.2053 times | Wed 30 April 2025 | 5.49 (18.32%) | 4.68 | 4.67 - 6.93 | 1.0963 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.22 | 6.89 |
| 12 day EMA | 6.86 | 6.61 | 6.38 |
| 20 day EMA | 6.58 | 6.4 | 6.25 |
| 35 day EMA | 6.57 | 6.47 | 6.39 |
| 50 day EMA | 6.75 | 6.69 | 6.64 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.16 | 6.83 |
| 12 day SMA | 6.51 | 6.27 | 6.04 |
| 20 day SMA | 6.1 | 5.99 | 5.91 |
| 35 day SMA | 6.35 | 6.33 | 6.31 |
| 50 day SMA | 6.66 | 6.62 | 6.6 |
| 100 day SMA | 7.25 | 7.24 | 7.22 |
| 150 day SMA | 7.09 | 7.08 | 7.07 |
| 200 day SMA | 7.07 | 7.06 | 7.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.