Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 6.52 and 6.52
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.52 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.52 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.52 (4.99%) | 6.52 | 6.52 - 6.52 | 0.0011 times | Mon 20 April 2026 | 6.21 (4.9%) | 6.21 | 6.21 - 6.21 | 0.7972 times | Fri 17 April 2026 | 5.92 (4.96%) | 5.92 | 5.91 - 5.92 | 8.6611 times | Wed 15 April 2026 | 5.64 (4.83%) | 5.64 | 5.64 - 5.64 | 0.0079 times | Mon 13 April 2026 | 5.38 (4.87%) | 5.38 | 5.38 - 5.38 | 0.0373 times | Fri 10 April 2026 | 5.13 (4.91%) | 5.13 | 5.13 - 5.13 | 0.0238 times | Thu 09 April 2026 | 4.89 (-4.31%) | 5.11 | 4.89 - 5.11 | 0.3024 times | Wed 08 April 2026 | 5.11 (-2.67%) | 5.11 | 5.11 - 5.11 | 0.0712 times | Tue 07 April 2026 | 5.25 (-3.14%) | 5.16 | 5.16 - 5.25 | 0.0794 times | Mon 06 April 2026 | 5.42 (0%) | 5.42 | 5.42 - 5.42 | 0.0185 times | Thu 02 April 2026 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.0003 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 6.37 and 6.68
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.52 (10.14%) | 6.21 | 6.21 - 6.52 | 0.1968 times | Fri 17 April 2026 | 5.92 (15.4%) | 5.38 | 5.38 - 5.92 | 2.1469 times | Fri 10 April 2026 | 5.13 (-5.35%) | 5.42 | 4.89 - 5.42 | 0.1222 times | Thu 02 April 2026 | 5.42 (-13.56%) | 5.96 | 5.42 - 5.96 | 0.02 times | Tue 24 March 2026 | 6.27 (-5%) | 6.43 | 5.96 - 6.93 | 0.0129 times | Wed 18 March 2026 | 6.60 (-4.49%) | 6.91 | 6.60 - 6.91 | 0.0017 times | Thu 12 March 2026 | 6.91 (-3.63%) | 7.14 | 6.82 - 7.14 | 0.0529 times | Fri 06 March 2026 | 7.17 (-14.03%) | 7.93 | 7.17 - 7.93 | 0.0054 times | Fri 27 February 2026 | 8.34 (0.97%) | 8.67 | 8.24 - 9.25 | 6.0243 times | Fri 20 February 2026 | 8.26 (27.27%) | 6.81 | 6.81 - 8.26 | 1.4171 times | Fri 13 February 2026 | 6.49 (15.69%) | 5.63 | 5.15 - 6.49 | 1.0985 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 5.71 and 7.34
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.52 (9.4%) | 5.96 | 4.89 - 6.52 | 0.8284 times | Mon 30 March 2026 | 5.96 (-28.54%) | 7.93 | 5.96 - 7.93 | 0.0265 times | Fri 27 February 2026 | 8.34 (53.59%) | 5.43 | 4.85 - 9.25 | 3.067 times | Fri 30 January 2026 | 5.43 (-26.52%) | 7.40 | 5.43 - 7.55 | 0.8482 times | Wed 31 December 2025 | 7.39 (-0.67%) | 7.25 | 6.21 - 8.20 | 1.2762 times | Fri 28 November 2025 | 7.44 (-12.47%) | 8.46 | 7.24 - 9.30 | 0.6439 times | Fri 31 October 2025 | 8.50 (21.78%) | 6.98 | 6.95 - 8.50 | 0.8939 times | Tue 30 September 2025 | 6.98 (-0.29%) | 7.00 | 6.30 - 7.00 | 0.7709 times | Fri 29 August 2025 | 7.00 (7.36%) | 6.20 | 5.69 - 7.21 | 0.2775 times | Thu 31 July 2025 | 6.52 (-15.1%) | 7.83 | 6.20 - 8.00 | 1.3674 times | Mon 30 June 2025 | 7.68 (1.05%) | 7.67 | 6.96 - 9.35 | 1.0489 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.78 | 5.57 |
| 12 day EMA | 5.89 | 5.77 | 5.69 |
| 20 day EMA | 6.04 | 5.99 | 5.97 |
| 35 day EMA | 6.11 | 6.09 | 6.08 |
| 50 day EMA | 6.36 | 6.35 | 6.36 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.66 | 5.39 |
| 12 day SMA | 5.55 | 5.5 | 5.51 |
| 20 day SMA | 5.97 | 6 | 6.07 |
| 35 day SMA | 6.75 | 6.73 | 6.71 |
| 50 day SMA | 6.4 | 6.4 | 6.4 |
| 100 day SMA | 6.99 | 7.01 | 7.04 |
| 150 day SMA | 7.07 | 7.08 | 7.08 |
| 200 day SMA | 7.1 | 7.11 | 7.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.