UnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto Strong Daily Stock price targets for UnifAuto 523519 are 8.5 and 8.5 | Daily Target 1 | 8.5 | | Daily Target 2 | 8.5 | | Daily Target 3 | 8.5 | | Daily Target 4 | 8.5 | | Daily Target 5 | 8.5 |
Daily price and volume Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.50 (0.47%) |
8.50 |
8.50 - 8.50 |
0.4121 times |
Thu 30 October 2025 |
8.46 (1.93%) |
8.14 |
8.14 - 8.46 |
0.0785 times |
Wed 29 October 2025 |
8.30 (0%) |
8.14 |
8.14 - 8.30 |
1.5443 times |
Mon 27 October 2025 |
8.30 (0%) |
8.46 |
8.30 - 8.46 |
0.1767 times |
Thu 23 October 2025 |
8.30 (1.72%) |
8.24 |
8.24 - 8.30 |
2.7465 times |
Tue 21 October 2025 |
8.16 (1.62%) |
8.16 |
8.16 - 8.16 |
0.1288 times |
Mon 20 October 2025 |
8.03 (1.65%) |
8.03 |
8.03 - 8.03 |
0.3031 times |
Fri 17 October 2025 |
7.90 (1.94%) |
7.90 |
7.90 - 7.90 |
1.7779 times |
Thu 16 October 2025 |
7.75 (1.97%) |
7.75 |
7.75 - 7.75 |
2.32 times |
Wed 15 October 2025 |
7.60 (0%) |
7.66 |
7.60 - 7.66 |
0.5122 times |
Tue 14 October 2025 |
7.60 (-0.39%) |
7.66 |
7.60 - 7.66 |
0.8728 times |
Weekly price and charts UnifAuto Strong weekly Stock price targets for UnifAuto 523519 are 8.32 and 8.68 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.26 | | Weekly Target 3 | 8.38 | | Weekly Target 4 | 8.62 | | Weekly Target 5 | 8.74 |
Weekly price and volumes for Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.50 (2.41%) |
8.46 |
8.14 - 8.50 |
0.4747 times |
Thu 23 October 2025 |
8.30 (5.06%) |
8.03 |
8.03 - 8.30 |
0.6822 times |
Fri 17 October 2025 |
7.90 (3.13%) |
7.66 |
7.60 - 7.90 |
1.1775 times |
Fri 10 October 2025 |
7.66 (4.93%) |
7.15 |
6.95 - 7.73 |
2.7681 times |
Fri 03 October 2025 |
7.30 (14.6%) |
6.30 |
6.30 - 7.66 |
3.6688 times |
Fri 26 September 2025 |
6.37 (-0.62%) |
6.41 |
6.30 - 6.50 |
0.177 times |
Fri 19 September 2025 |
6.41 (-2.44%) |
6.57 |
6.32 - 6.57 |
0.2195 times |
Fri 12 September 2025 |
6.57 (-2.23%) |
6.85 |
6.57 - 6.85 |
0.2129 times |
Fri 05 September 2025 |
6.72 (-4%) |
7.00 |
6.72 - 7.00 |
0.4316 times |
Fri 29 August 2025 |
7.00 (-0.71%) |
7.05 |
6.91 - 7.05 |
0.1877 times |
Fri 22 August 2025 |
7.05 (-2.22%) |
7.21 |
6.93 - 7.21 |
0.0472 times |
Monthly price and charts UnifAuto Strong monthly Stock price targets for UnifAuto 523519 are 7.73 and 9.28 | Monthly Target 1 | 6.43 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 7.9833333333333 | | Monthly Target 4 | 9.02 | | Monthly Target 5 | 9.53 |
Monthly price and volumes Unif Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.50 (21.78%) |
6.98 |
6.95 - 8.50 |
0.916 times |
Tue 30 September 2025 |
6.98 (-0.29%) |
7.00 |
6.30 - 7.00 |
0.7899 times |
Fri 29 August 2025 |
7.00 (7.36%) |
6.20 |
5.69 - 7.21 |
0.2843 times |
Thu 31 July 2025 |
6.52 (-15.1%) |
7.83 |
6.20 - 8.00 |
1.4011 times |
Mon 30 June 2025 |
7.68 (1.05%) |
7.67 |
6.96 - 9.35 |
1.0747 times |
Fri 30 May 2025 |
7.60 (38.43%) |
5.49 |
5.45 - 8.17 |
1.1488 times |
Wed 30 April 2025 |
5.49 (18.32%) |
4.68 |
4.67 - 6.93 |
1.045 times |
Fri 28 March 2025 |
4.64 (-16.4%) |
5.60 |
4.64 - 6.12 |
1.063 times |
Fri 28 February 2025 |
5.55 (-15.78%) |
6.65 |
4.86 - 6.70 |
2.0784 times |
Fri 31 January 2025 |
6.59 (-21.27%) |
8.37 |
5.70 - 8.78 |
0.1989 times |
Mon 30 December 2024 |
8.37 (-3.79%) |
8.92 |
8.27 - 10.12 |
0.8652 times |
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value | | 5 day DMA | 8.37 | | 12 day DMA | 8.04 | | 20 day DMA | 7.81 | | 35 day DMA | 7.25 | | 50 day DMA | 7.16 | | 100 day DMA | 7.19 | | 150 day DMA | 6.79 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.35 | 8.28 | 8.19 | | 12 day EMA | 8.09 | 8.01 | 7.93 | | 20 day EMA | 7.82 | 7.75 | 7.67 | | 35 day EMA | 7.53 | 7.47 | 7.41 | | 50 day EMA | 7.2 | 7.15 | 7.1 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.37 | 8.3 | 8.22 | | 12 day SMA | 8.04 | 7.97 | 7.9 | | 20 day SMA | 7.81 | 7.71 | 7.61 | | 35 day SMA | 7.25 | 7.2 | 7.15 | | 50 day SMA | 7.16 | 7.13 | 7.08 | | 100 day SMA | 7.19 | 7.19 | 7.18 | | 150 day SMA | 6.79 | 6.77 | 6.75 | | 200 day SMA | 6.86 | 6.86 | 6.86 |
|
|
