Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 6.85 and 7.34
| Daily Target 1 | 6.7 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.1866666666667 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.68 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.31 (1.67%) | 7.37 | 6.88 - 7.37 | 1.895 times | Thu 24 September 2026 | 7.19 (-0.96%) | 7.50 | 7.19 - 7.50 | 0.4628 times | Wed 23 September 2026 | 7.26 (-0.55%) | 7.26 | 7.26 - 7.26 | 0.0145 times | Tue 22 September 2026 | 7.30 (3.84%) | 7.03 | 6.71 - 7.38 | 1.8908 times | Mon 21 September 2026 | 7.03 (4.93%) | 6.83 | 6.83 - 7.03 | 2.2976 times | Fri 18 September 2026 | 6.70 (-2.19%) | 6.53 | 6.53 - 6.97 | 0.7991 times | Thu 17 September 2026 | 6.85 (-4.99%) | 7.56 | 6.85 - 7.56 | 1.6916 times | Wed 16 September 2026 | 7.21 (0%) | 6.88 | 6.88 - 7.56 | 0.5023 times | Tue 15 September 2026 | 7.21 (0%) | 7.13 | 7.13 - 7.21 | 0.1494 times | Fri 11 September 2026 | 7.21 (0.28%) | 7.05 | 6.84 - 7.54 | 0.2968 times | Thu 10 September 2026 | 7.19 (-0.14%) | 7.27 | 6.84 - 7.56 | 2.2831 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 7.01 and 7.8
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.31 (9.1%) | 6.83 | 6.71 - 7.50 | 0.2905 times | Fri 18 September 2026 | 6.70 (-7.07%) | 7.13 | 6.53 - 7.56 | 0.1392 times | Fri 11 September 2026 | 7.21 (0.14%) | 7.20 | 6.56 - 7.56 | 0.4351 times | Fri 04 September 2026 | 7.20 (0.7%) | 7.20 | 6.60 - 7.86 | 1.0646 times | Fri 28 August 2026 | 7.15 (-9.38%) | 7.80 | 7.10 - 7.87 | 0.5534 times | Fri 21 August 2026 | 7.89 (12.71%) | 7.29 | 7.00 - 8.69 | 3.2624 times | Fri 14 August 2026 | 7.00 (26.13%) | 5.82 | 5.28 - 7.06 | 3.2912 times | Fri 07 August 2026 | 5.55 (-18.38%) | 6.46 | 5.55 - 6.46 | 0.8746 times | Fri 31 July 2026 | 6.80 (-19.91%) | 8.07 | 6.80 - 8.15 | 0.0754 times | Fri 24 July 2026 | 8.49 (-6.6%) | 9.52 | 8.49 - 9.52 | 0.0135 times | Thu 14 May 2026 | 9.09 (6.94%) | 8.67 | 8.08 - 9.13 | 1.4695 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 6.26 and 7.59
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.31 (-2.4%) | 7.50 | 6.53 - 7.86 | 0.2989 times | Mon 31 August 2026 | 7.49 (10.15%) | 6.46 | 5.28 - 8.69 | 1.7027 times | Fri 31 July 2026 | 6.80 (-27.58%) | 8.93 | 6.80 - 8.93 | 0.0177 times | Tue 19 May 2026 | 9.39 (13.68%) | 7.85 | 7.85 - 9.52 | 0.6947 times | Thu 30 April 2026 | 8.26 (38.59%) | 5.96 | 4.89 - 9.12 | 2.2981 times | Mon 30 March 2026 | 5.96 (-28.54%) | 7.93 | 5.96 - 7.93 | 0.0226 times | Fri 27 February 2026 | 8.34 (53.59%) | 5.43 | 4.85 - 9.25 | 2.6098 times | Fri 30 January 2026 | 5.43 (-26.52%) | 7.40 | 5.43 - 7.55 | 0.7218 times | Wed 31 December 2025 | 7.39 (-0.67%) | 7.25 | 6.21 - 8.20 | 1.0859 times | Fri 28 November 2025 | 7.44 (-12.47%) | 8.46 | 7.24 - 9.30 | 0.5479 times | Fri 31 October 2025 | 8.50 (21.78%) | 6.98 | 6.95 - 8.50 | 0.7607 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.16 | 7.15 |
| 12 day EMA | 7.17 | 7.14 | 7.13 |
| 20 day EMA | 7.19 | 7.18 | 7.18 |
| 35 day EMA | 7.27 | 7.27 | 7.28 |
| 50 day EMA | 7.4 | 7.4 | 7.41 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.1 | 7.03 |
| 12 day SMA | 7.14 | 7.1 | 7.1 |
| 20 day SMA | 7.14 | 7.15 | 7.18 |
| 35 day SMA | 7.09 | 7.05 | 7.02 |
| 50 day SMA | 7.32 | 7.34 | 7.37 |
| 100 day SMA | 7.16 | 7.14 | 7.12 |
| 150 day SMA | 7.03 | 7.04 | 7.05 |
| 200 day SMA | 7.2 | 7.2 | 7.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.