Use Dark Theme
bell notificationshomepagelogin

UnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifAuto

Strong Daily Stock price targets for UnifAuto 523519 are 7.79 and 8.17

Daily Target 17.47
Daily Target 27.73
Daily Target 37.8533333333333
Daily Target 48.11
Daily Target 58.23

Daily price and volume Unif Auto

Date Closing Open Range Volume
Mon 02 June 2025 7.98 (5%) 7.67 7.60 - 7.98 1.51 times
Fri 30 May 2025 7.60 (-2.44%) 8.17 7.60 - 8.17 2.8221 times
Thu 29 May 2025 7.79 (3.45%) 7.60 7.17 - 7.90 1.4966 times
Wed 28 May 2025 7.53 (4.87%) 7.53 7.53 - 7.53 0.9505 times
Tue 27 May 2025 7.18 (4.97%) 7.18 7.18 - 7.18 0.7877 times
Mon 26 May 2025 6.84 (2.4%) 6.68 6.68 - 6.84 0.2641 times
Fri 23 May 2025 6.68 (-4.02%) 7.30 6.64 - 7.30 1.0578 times
Thu 22 May 2025 6.96 (4.98%) 6.76 6.76 - 6.96 0.2588 times
Wed 21 May 2025 6.63 (4.91%) 6.32 6.05 - 6.63 0.6573 times
Tue 20 May 2025 6.32 (4.98%) 6.32 6.32 - 6.32 0.195 times
Mon 19 May 2025 6.02 (4.88%) 5.46 5.46 - 6.02 0.3745 times

Daily chart UnifAuto

Weekly price and charts UnifAuto

Strong weekly Stock price targets for UnifAuto 523519 are 7.79 and 8.17

Weekly Target 17.47
Weekly Target 27.73
Weekly Target 37.8533333333333
Weekly Target 48.11
Weekly Target 58.23

Weekly price and volumes for Unif Auto

Date Closing Open Range Volume
Mon 02 June 2025 7.98 (5%) 7.67 7.60 - 7.98 0.6048 times
Fri 30 May 2025 7.60 (13.77%) 6.68 6.68 - 8.17 2.5317 times
Fri 23 May 2025 6.68 (16.38%) 5.46 5.46 - 7.30 1.0187 times
Fri 16 May 2025 5.74 (-4.97%) 6.04 5.45 - 6.04 0.3199 times
Fri 09 May 2025 6.04 (10.02%) 5.76 5.48 - 6.04 1.0275 times
Fri 02 May 2025 5.49 (-4.69%) 5.76 5.48 - 5.78 0.2596 times
Fri 25 April 2025 5.76 (-12.06%) 6.55 5.75 - 6.87 0.289 times
Thu 17 April 2025 6.55 (9.17%) 6.30 6.00 - 6.93 1.2785 times
Fri 11 April 2025 6.00 (22.45%) 5.88 5.22 - 6.43 2.3182 times
Fri 04 April 2025 4.90 (5.6%) 4.68 4.67 - 5.14 0.3523 times
Fri 28 March 2025 4.64 (-15.17%) 5.20 4.64 - 5.74 0.8177 times

weekly chart UnifAuto

Monthly price and charts UnifAuto

Strong monthly Stock price targets for UnifAuto 523519 are 7.79 and 8.17

Monthly Target 17.47
Monthly Target 27.73
Monthly Target 37.8533333333333
Monthly Target 48.11
Monthly Target 58.23

Monthly price and volumes Unif Auto

Date Closing Open Range Volume
Mon 02 June 2025 7.98 (5%) 7.67 7.60 - 7.98 0.1152 times
Fri 30 May 2025 7.60 (38.43%) 5.49 5.45 - 8.17 0.9372 times
Wed 30 April 2025 5.49 (18.32%) 4.68 4.67 - 6.93 0.8525 times
Fri 28 March 2025 4.64 (-16.4%) 5.60 4.64 - 6.12 0.8672 times
Fri 28 February 2025 5.55 (-15.78%) 6.65 4.86 - 6.70 1.6955 times
Fri 31 January 2025 6.59 (-21.27%) 8.37 5.70 - 8.78 0.1623 times
Mon 30 December 2024 8.37 (-3.79%) 8.92 8.27 - 10.12 0.7058 times
Fri 29 November 2024 8.70 (11.11%) 8.22 7.41 - 9.08 1.015 times
Thu 31 October 2024 7.83 (16%) 7.07 5.80 - 8.30 1.6822 times
Mon 30 September 2024 6.75 (-3.43%) 7.33 6.11 - 10.16 1.9672 times
Fri 30 August 2024 6.99 (11.31%) 6.16 5.42 - 6.99 1.0584 times

monthly chart UnifAuto

DMA SMA EMA moving averages of Unif Auto 523519

DMA (daily moving average) of Unif Auto 523519

DMA period DMA value
5 day DMA 7.62
12 day DMA 6.94
20 day DMA 6.48
35 day DMA 6.16
50 day DMA 5.98
100 day DMA 6.53
150 day DMA 6.88
200 day DMA 6.82

EMA (exponential moving average) of Unif Auto 523519

EMA period EMA current EMA prev EMA prev2
5 day EMA7.597.47.3
12 day EMA7.086.926.8
20 day EMA6.746.616.51
35 day EMA6.376.276.19
50 day EMA6.16.025.96

SMA (simple moving average) of Unif Auto 523519

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.397.2
12 day SMA6.946.736.58
20 day SMA6.486.366.25
35 day SMA6.166.086.01
50 day SMA5.985.935.89
100 day SMA6.536.546.55
150 day SMA6.886.886.87
200 day SMA6.826.816.8
Back to top Use Dark Theme