Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 37.75 and 41.65
| Daily Target 1 | 34.9 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 38.796666666667 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 42.7 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.49 (1.29%) | 38.00 | 37.00 - 40.90 | 1.3705 times | Tue 09 June 2026 | 38.00 (-3.46%) | 39.40 | 38.00 - 39.40 | 1.5522 times | Mon 08 June 2026 | 39.36 (1.44%) | 37.00 | 37.00 - 39.80 | 1.8317 times | Fri 05 June 2026 | 38.80 (-0.28%) | 38.50 | 38.50 - 39.59 | 1.1245 times | Thu 04 June 2026 | 38.91 (3.29%) | 34.00 | 34.00 - 39.40 | 0.8665 times | Wed 03 June 2026 | 37.67 (-0.37%) | 36.25 | 36.25 - 39.29 | 0.7277 times | Tue 02 June 2026 | 37.81 (-3.79%) | 36.55 | 36.55 - 39.00 | 0.4183 times | Mon 01 June 2026 | 39.30 (1.58%) | 37.00 | 37.00 - 39.40 | 0.8383 times | Fri 29 May 2026 | 38.69 (-1.68%) | 39.30 | 34.00 - 39.30 | 1.2471 times | Wed 27 May 2026 | 39.35 (2.45%) | 38.85 | 38.85 - 39.50 | 0.0231 times | Tue 26 May 2026 | 38.41 (-6.82%) | 37.50 | 37.50 - 40.00 | 0.6728 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 37.75 and 41.65
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.49 (-0.8%) | 37.00 | 37.00 - 40.90 | 0.7601 times | Fri 05 June 2026 | 38.80 (0.28%) | 37.00 | 34.00 - 39.59 | 0.6355 times | Fri 29 May 2026 | 38.69 (-2.05%) | 39.80 | 34.00 - 41.70 | 0.5081 times | Fri 22 May 2026 | 39.50 (3.89%) | 39.08 | 35.10 - 39.50 | 0.8852 times | Fri 15 May 2026 | 38.02 (0.05%) | 43.70 | 36.25 - 43.70 | 2.5428 times | Fri 08 May 2026 | 38.00 (-3.06%) | 39.20 | 36.00 - 43.00 | 1.2476 times | Thu 30 April 2026 | 39.20 (1.03%) | 38.80 | 37.50 - 39.99 | 0.2756 times | Fri 24 April 2026 | 38.80 (-11.76%) | 40.50 | 34.01 - 42.90 | 0.7578 times | Fri 17 April 2026 | 43.97 (6.98%) | 49.00 | 38.25 - 49.00 | 0.9511 times | Fri 10 April 2026 | 41.10 (22.98%) | 33.42 | 31.51 - 42.80 | 1.4362 times | Thu 02 April 2026 | 33.42 (-4.51%) | 33.05 | 31.82 - 34.89 | 0.7543 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 36.25 and 43.15
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 37.796666666667 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 38.49 (-0.52%) | 37.00 | 34.00 - 40.90 | 0.1963 times | Fri 29 May 2026 | 38.69 (-1.3%) | 39.20 | 34.00 - 43.70 | 0.7293 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 0.5481 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.5395 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.4611 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.4125 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.413 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1189 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.7794 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.8019 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.8055 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.73 |
| 50 day DMA | 38.33 |
| 100 day DMA | 39.42 |
| 150 day DMA | 42.22 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.58 | 38.87 |
| 12 day EMA | 38.63 | 38.66 | 38.78 |
| 20 day EMA | 38.61 | 38.62 | 38.69 |
| 35 day EMA | 38.4 | 38.39 | 38.41 |
| 50 day EMA | 38.16 | 38.15 | 38.16 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.55 | 38.51 |
| 12 day SMA | 38.83 | 38.92 | 38.96 |
| 20 day SMA | 38.67 | 38.68 | 38.71 |
| 35 day SMA | 38.73 | 38.82 | 38.99 |
| 50 day SMA | 38.33 | 38.23 | 38.19 |
| 100 day SMA | 39.42 | 39.48 | 39.57 |
| 150 day SMA | 42.22 | 42.28 | 42.34 |
| 200 day SMA | 41.81 | 41.78 | 41.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.