CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital Strong Daily Stock price targets for CmmHospital 523489 are 46.59 and 51.22 | Daily Target 1 | 42.73 | | Daily Target 2 | 45.81 | | Daily Target 3 | 47.356666666667 | | Daily Target 4 | 50.44 | | Daily Target 5 | 51.99 |
Daily price and volume Cmm Hospital
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
48.90 (4.94%) |
44.27 |
44.27 - 48.90 |
0.3693 times |
Wed 12 November 2025 |
46.60 (0%) |
46.60 |
46.60 - 46.60 |
0.1464 times |
Tue 11 November 2025 |
46.60 (-2.82%) |
46.60 |
46.60 - 48.00 |
0.0754 times |
Mon 10 November 2025 |
47.95 (-3.11%) |
48.00 |
47.10 - 48.99 |
0.3085 times |
Fri 07 November 2025 |
49.49 (-1.02%) |
50.50 |
49.49 - 52.35 |
0.1306 times |
Thu 06 November 2025 |
50.00 (-3.85%) |
50.00 |
50.00 - 50.00 |
0.232 times |
Tue 04 November 2025 |
52.00 (-0.48%) |
52.25 |
52.00 - 52.99 |
0.6508 times |
Mon 03 November 2025 |
52.25 (-0.17%) |
49.75 |
49.75 - 52.25 |
2.2452 times |
Fri 31 October 2025 |
52.34 (4.68%) |
50.00 |
49.50 - 52.50 |
4.3092 times |
Thu 30 October 2025 |
50.00 (-1.01%) |
50.51 |
50.00 - 50.51 |
1.5325 times |
Wed 29 October 2025 |
50.51 (-4.7%) |
50.35 |
50.35 - 53.50 |
1.6822 times |
Weekly price and charts CmmHospital Strong weekly Stock price targets for CmmHospital 523489 are 46.59 and 51.31 | Weekly Target 1 | 42.67 | | Weekly Target 2 | 45.78 | | Weekly Target 3 | 47.386666666667 | | Weekly Target 4 | 50.5 | | Weekly Target 5 | 52.11 |
Weekly price and volumes for Cmm Hospital
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
48.90 (-1.19%) |
48.00 |
44.27 - 48.99 |
0.0245 times |
Fri 07 November 2025 |
49.49 (-5.45%) |
49.75 |
49.49 - 52.99 |
0.0888 times |
Fri 31 October 2025 |
52.34 (-4.4%) |
57.05 |
49.50 - 57.05 |
0.293 times |
Thu 23 October 2025 |
54.75 (8.63%) |
52.80 |
49.52 - 54.75 |
0.8448 times |
Fri 17 October 2025 |
50.40 (6.67%) |
46.31 |
44.89 - 50.40 |
0.9734 times |
Fri 10 October 2025 |
47.25 (12.5%) |
41.16 |
40.11 - 49.30 |
0.6228 times |
Fri 03 October 2025 |
42.00 (-4.87%) |
42.55 |
41.22 - 46.30 |
0.1811 times |
Fri 26 September 2025 |
44.15 (-11.27%) |
49.76 |
42.85 - 50.25 |
1.4657 times |
Fri 19 September 2025 |
49.76 (21.81%) |
40.85 |
38.00 - 54.86 |
5.1302 times |
Fri 12 September 2025 |
40.85 (2.2%) |
40.77 |
35.70 - 43.90 |
0.3758 times |
Fri 05 September 2025 |
39.97 (5.18%) |
34.55 |
34.55 - 45.10 |
0.5936 times |
Monthly price and charts CmmHospital Strong monthly Stock price targets for CmmHospital 523489 are 42.23 and 50.95 | Monthly Target 1 | 40 | | Monthly Target 2 | 44.45 | | Monthly Target 3 | 48.72 | | Monthly Target 4 | 53.17 | | Monthly Target 5 | 57.44 |
Monthly price and volumes Cmm Hospital
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
48.90 (-6.57%) |
49.75 |
44.27 - 52.99 |
0.0561 times |
Fri 31 October 2025 |
52.34 (20.05%) |
43.60 |
40.11 - 57.05 |
1.4022 times |
Tue 30 September 2025 |
43.60 (14.74%) |
34.55 |
34.55 - 54.86 |
3.7838 times |
Fri 29 August 2025 |
38.00 (13.67%) |
33.27 |
30.30 - 42.10 |
0.6347 times |
Thu 31 July 2025 |
33.43 (1.24%) |
33.02 |
31.65 - 36.10 |
0.6172 times |
Mon 30 June 2025 |
33.02 (-1.67%) |
33.75 |
30.51 - 36.60 |
1.2496 times |
Fri 30 May 2025 |
33.58 (4.12%) |
31.50 |
30.02 - 35.98 |
0.7212 times |
Wed 30 April 2025 |
32.25 (4.54%) |
31.47 |
29.32 - 35.75 |
0.4585 times |
Fri 28 March 2025 |
30.85 (-9.26%) |
34.34 |
28.34 - 34.34 |
0.8368 times |
Thu 27 February 2025 |
34.00 (-22.05%) |
40.50 |
33.15 - 43.05 |
0.2399 times |
Fri 31 January 2025 |
43.62 (3.86%) |
43.05 |
38.57 - 53.77 |
0.5007 times |
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value | | 5 day DMA | 47.91 | | 12 day DMA | 49.97 | | 20 day DMA | 50.13 | | 35 day DMA | 47.94 | | 50 day DMA | 46.21 | | 100 day DMA | 39.94 | | 150 day DMA | 37.44 | | 200 day DMA | 37.51 | EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.31 | 48.01 | 48.71 | | 12 day EMA | 49.16 | 49.21 | 49.69 | | 20 day EMA | 48.98 | 48.99 | 49.24 | | 35 day EMA | 47.62 | 47.54 | 47.6 | | 50 day EMA | 45.61 | 45.48 | 45.43 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.91 | 48.13 | 49.21 | | 12 day SMA | 49.97 | 50.35 | 51.03 | | 20 day SMA | 50.13 | 49.95 | 49.98 | | 35 day SMA | 47.94 | 47.96 | 48.13 | | 50 day SMA | 46.21 | 46 | 45.82 | | 100 day SMA | 39.94 | 39.78 | 39.64 | | 150 day SMA | 37.44 | 37.33 | 37.22 | | 200 day SMA | 37.51 | 37.47 | 37.44 |
|
|
