CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital Strong Daily Stock price targets for CmmHospital 523489 are 32.63 and 35.08 | Daily Target 1 | 30.85 | | Daily Target 2 | 31.96 | | Daily Target 3 | 33.303333333333 | | Daily Target 4 | 34.41 | | Daily Target 5 | 35.75 |
Daily price and volume Cmm Hospital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.06 (0.79%) |
32.20 |
32.20 - 34.65 |
0.4407 times |
Thu 03 July 2025 |
32.80 (0.18%) |
32.50 |
32.25 - 34.40 |
1.4754 times |
Wed 02 July 2025 |
32.74 (-0.79%) |
32.84 |
32.15 - 35.20 |
0.6059 times |
Tue 01 July 2025 |
33.00 (-0.06%) |
33.02 |
33.00 - 33.02 |
0.0126 times |
Mon 30 June 2025 |
33.02 (-2.88%) |
33.50 |
32.60 - 33.95 |
3.4567 times |
Fri 27 June 2025 |
34.00 (2.72%) |
34.95 |
33.00 - 34.95 |
0.217 times |
Thu 26 June 2025 |
33.10 (-0.57%) |
31.30 |
31.30 - 36.60 |
0.6332 times |
Wed 25 June 2025 |
33.29 (0.21%) |
34.25 |
32.60 - 34.45 |
0.0752 times |
Tue 24 June 2025 |
33.22 (-2.15%) |
34.60 |
32.20 - 34.80 |
2.5985 times |
Mon 23 June 2025 |
33.95 (2.04%) |
35.10 |
32.00 - 35.10 |
0.4847 times |
Thu 19 June 2025 |
33.27 (0.21%) |
34.00 |
32.00 - 34.00 |
0.6578 times |
Weekly price and charts CmmHospital Strong weekly Stock price targets for CmmHospital 523489 are 31.08 and 34.13 | Weekly Target 1 | 30.42 | | Weekly Target 2 | 31.74 | | Weekly Target 3 | 33.47 | | Weekly Target 4 | 34.79 | | Weekly Target 5 | 36.52 |
Weekly price and volumes for Cmm Hospital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.06 (-2.76%) |
33.50 |
32.15 - 35.20 |
0.6648 times |
Fri 27 June 2025 |
34.00 (2.19%) |
35.10 |
31.30 - 36.60 |
0.4448 times |
Thu 19 June 2025 |
33.27 (-5.32%) |
35.99 |
32.00 - 35.99 |
0.3236 times |
Fri 13 June 2025 |
35.14 (11.8%) |
31.79 |
30.66 - 36.00 |
1.1039 times |
Fri 06 June 2025 |
31.43 (-6.4%) |
33.75 |
30.51 - 33.75 |
3.8209 times |
Fri 30 May 2025 |
33.58 (1.67%) |
32.50 |
31.45 - 34.59 |
1.7269 times |
Fri 23 May 2025 |
33.03 (-0.42%) |
32.36 |
31.05 - 34.82 |
0.8105 times |
Fri 16 May 2025 |
33.17 (8.4%) |
31.79 |
30.10 - 35.98 |
0.6002 times |
Fri 09 May 2025 |
30.60 (-4.08%) |
32.30 |
30.02 - 32.30 |
0.2986 times |
Fri 02 May 2025 |
31.90 (-0.06%) |
31.92 |
31.00 - 32.25 |
0.2059 times |
Fri 25 April 2025 |
31.92 (-0.19%) |
32.99 |
31.25 - 34.20 |
0.3438 times |
Monthly price and charts CmmHospital Strong monthly Stock price targets for CmmHospital 523489 are 32.61 and 35.66 | Monthly Target 1 | 30.42 | | Monthly Target 2 | 31.74 | | Monthly Target 3 | 33.47 | | Monthly Target 4 | 34.79 | | Monthly Target 5 | 36.52 |
Monthly price and volumes Cmm Hospital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.06 (0.12%) |
33.02 |
32.15 - 35.20 |
0.0533 times |
Mon 30 June 2025 |
33.02 (-1.67%) |
33.75 |
30.51 - 36.60 |
1.1512 times |
Fri 30 May 2025 |
33.58 (4.12%) |
31.50 |
30.02 - 35.98 |
0.6644 times |
Wed 30 April 2025 |
32.25 (4.54%) |
31.47 |
29.32 - 35.75 |
0.4224 times |
Fri 28 March 2025 |
30.85 (-9.26%) |
34.34 |
28.34 - 34.34 |
0.771 times |
Thu 27 February 2025 |
34.00 (-22.05%) |
40.50 |
33.15 - 43.05 |
0.221 times |
Fri 31 January 2025 |
43.62 (3.86%) |
43.05 |
38.57 - 53.77 |
0.4613 times |
Tue 31 December 2024 |
42.00 (-15.85%) |
47.42 |
41.05 - 56.75 |
1.022 times |
Fri 29 November 2024 |
49.91 (31.76%) |
40.00 |
36.90 - 59.90 |
4.1464 times |
Thu 31 October 2024 |
37.88 (-8.06%) |
41.20 |
33.00 - 45.70 |
1.087 times |
Mon 30 September 2024 |
41.20 (11.17%) |
38.50 |
35.00 - 50.40 |
2.8078 times |
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value | | 5 day DMA | 32.92 | | 12 day DMA | 33.22 | | 20 day DMA | 33.25 | | 35 day DMA | 33.04 | | 50 day DMA | 32.69 | | 100 day DMA | 33.61 | | 150 day DMA | 37.73 | | 200 day DMA | 38.12 | EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.01 | 32.98 | 33.07 | | 12 day EMA | 33.1 | 33.11 | 33.17 | | 20 day EMA | 33.07 | 33.07 | 33.1 | | 35 day EMA | 32.95 | 32.94 | 32.95 | | 50 day EMA | 32.7 | 32.69 | 32.69 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.92 | 33.11 | 33.17 | | 12 day SMA | 33.22 | 33.16 | 33.21 | | 20 day SMA | 33.25 | 33.16 | 33.08 | | 35 day SMA | 33.04 | 33.08 | 33.08 | | 50 day SMA | 32.69 | 32.71 | 32.71 | | 100 day SMA | 33.61 | 33.78 | 33.98 | | 150 day SMA | 37.73 | 37.77 | 37.81 | | 200 day SMA | 38.12 | 38.14 | 38.17 |
|
|
