Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 36.13 and 38.12
| Daily Target 1 | 35.05 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 37.036666666667 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 39.03 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.12 (-0.48%) | 37.12 | 36.00 - 37.99 | 0.6258 times | Fri 24 July 2026 | 37.30 (2.08%) | 36.11 | 36.11 - 37.89 | 0.4593 times | Thu 23 July 2026 | 36.54 (-1.19%) | 36.90 | 36.50 - 38.50 | 2.6111 times | Wed 22 July 2026 | 36.98 (-2.27%) | 37.66 | 36.51 - 38.00 | 1.5156 times | Tue 21 July 2026 | 37.84 (0.91%) | 37.85 | 37.84 - 38.50 | 0.4924 times | Mon 20 July 2026 | 37.50 (-1.13%) | 38.00 | 37.50 - 38.00 | 0.7818 times | Fri 17 July 2026 | 37.93 (0.85%) | 39.50 | 37.21 - 39.50 | 1.0633 times | Thu 16 July 2026 | 37.61 (-2.36%) | 38.52 | 37.60 - 38.52 | 0.2397 times | Wed 15 July 2026 | 38.52 (-0.18%) | 38.59 | 37.06 - 38.59 | 0.4314 times | Tue 14 July 2026 | 38.59 (-1.43%) | 39.79 | 37.40 - 40.80 | 1.7797 times | Mon 13 July 2026 | 39.15 (1.4%) | 39.00 | 39.00 - 40.49 | 0.0933 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 36.13 and 38.12
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.036666666667 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.12 (-0.48%) | 37.12 | 36.00 - 37.99 | 0.1221 times | Fri 24 July 2026 | 37.30 (-1.66%) | 38.00 | 36.11 - 38.50 | 1.1433 times | Fri 17 July 2026 | 37.93 (-1.76%) | 39.00 | 37.06 - 40.80 | 0.7037 times | Fri 10 July 2026 | 38.61 (0.47%) | 38.45 | 36.05 - 41.45 | 0.8665 times | Fri 03 July 2026 | 38.43 (-2.95%) | 39.41 | 37.10 - 45.00 | 1.3992 times | Thu 25 June 2026 | 39.60 (0.89%) | 39.20 | 37.02 - 45.90 | 1.137 times | Fri 19 June 2026 | 39.25 (0.8%) | 38.20 | 35.00 - 39.30 | 1.8625 times | Fri 12 June 2026 | 38.94 (0.36%) | 37.00 | 36.99 - 40.90 | 1.3468 times | Fri 05 June 2026 | 38.80 (0.28%) | 37.00 | 34.00 - 39.59 | 0.7886 times | Fri 29 May 2026 | 38.69 (-2.05%) | 39.80 | 34.00 - 41.70 | 0.6305 times | Fri 22 May 2026 | 39.50 (3.89%) | 39.08 | 35.10 - 39.50 | 1.0984 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 32.06 and 41.06
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 37.12 (-4.48%) | 39.65 | 36.00 - 45.00 | 0.6908 times | Tue 30 June 2026 | 38.86 (0.44%) | 37.00 | 34.00 - 45.90 | 1.061 times | Fri 29 May 2026 | 38.69 (-1.3%) | 39.20 | 34.00 - 43.70 | 1.2026 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 0.9038 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.8897 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.7604 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.6802 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.6811 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.196 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 2.9344 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 7.9185 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 37.81 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.59 |
| 100 day DMA | 38.36 |
| 150 day DMA | 40.25 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.28 | 37.27 |
| 12 day EMA | 37.72 | 37.83 | 37.93 |
| 20 day EMA | 38.08 | 38.18 | 38.27 |
| 35 day EMA | 38.3 | 38.37 | 38.43 |
| 50 day EMA | 38.44 | 38.49 | 38.54 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 37.23 | 37.36 |
| 12 day SMA | 37.81 | 38.09 | 38.19 |
| 20 day SMA | 38.43 | 38.55 | 38.78 |
| 35 day SMA | 38.56 | 38.61 | 38.62 |
| 50 day SMA | 38.59 | 38.62 | 38.65 |
| 100 day SMA | 38.36 | 38.38 | 38.43 |
| 150 day SMA | 40.25 | 40.32 | 40.37 |
| 200 day SMA | 41.97 | 42.04 | 42.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.