Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 38.12 and 40.66
| Daily Target 1 | 36.2 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 38.74 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 41.28 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.80 (1.57%) | 38.20 | 37.44 - 39.98 | 0.2036 times | Thu 23 April 2026 | 38.20 (-6.6%) | 39.00 | 37.52 - 39.00 | 0.3195 times | Wed 22 April 2026 | 40.90 (-0.24%) | 34.01 | 34.01 - 40.90 | 2.055 times | Tue 21 April 2026 | 41.00 (-1.63%) | 41.50 | 39.01 - 41.50 | 0.7444 times | Mon 20 April 2026 | 41.68 (-5.21%) | 40.50 | 39.01 - 42.90 | 0.5867 times | Fri 17 April 2026 | 43.97 (5.95%) | 39.00 | 39.00 - 47.00 | 1.5276 times | Thu 16 April 2026 | 41.50 (3.91%) | 39.94 | 39.50 - 41.65 | 0.2517 times | Wed 15 April 2026 | 39.94 (-0.27%) | 40.05 | 38.25 - 41.15 | 1.1339 times | Mon 13 April 2026 | 40.05 (-2.55%) | 49.00 | 38.40 - 49.00 | 1.9935 times | Fri 10 April 2026 | 41.10 (1.43%) | 41.52 | 38.25 - 42.00 | 1.1841 times | Thu 09 April 2026 | 40.52 (12.68%) | 42.00 | 36.00 - 42.80 | 3.0016 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 31.96 and 40.85
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.80 (-11.76%) | 40.50 | 34.01 - 42.90 | 0.8467 times | Fri 17 April 2026 | 43.97 (6.98%) | 49.00 | 38.25 - 49.00 | 1.0628 times | Fri 10 April 2026 | 41.10 (22.98%) | 33.42 | 31.51 - 42.80 | 1.6048 times | Thu 02 April 2026 | 33.42 (-4.51%) | 33.05 | 31.82 - 34.89 | 0.8429 times | Fri 27 March 2026 | 35.00 (1.01%) | 35.00 | 32.55 - 36.90 | 1.3724 times | Fri 20 March 2026 | 34.65 (-8.33%) | 37.98 | 33.30 - 38.99 | 0.6402 times | Fri 13 March 2026 | 37.80 (-7.76%) | 41.38 | 35.75 - 41.38 | 1.6835 times | Fri 06 March 2026 | 40.98 (7.81%) | 38.20 | 34.70 - 42.00 | 0.2768 times | Fri 27 February 2026 | 38.01 (-13%) | 39.33 | 37.50 - 45.19 | 1.0247 times | Fri 20 February 2026 | 43.69 (6.56%) | 40.00 | 37.50 - 44.12 | 0.6452 times | Fri 13 February 2026 | 41.00 (6.49%) | 38.69 | 37.56 - 45.49 | 1.4456 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 35.16 and 52.65
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 39.77 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.80 (17.54%) | 33.98 | 31.51 - 49.00 | 0.4794 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 0.5078 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.434 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.3882 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.3888 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.1119 times | Fri 31 October 2025 | 52.34 (20.05%) | 43.60 | 40.11 - 57.05 | 1.6749 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 4.5197 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.7581 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.7373 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.4926 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.3 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.8 |
| 100 day DMA | 41.81 |
| 150 day DMA | 43.39 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 40.16 | 41.14 |
| 12 day EMA | 39.48 | 39.6 | 39.85 |
| 20 day EMA | 38.93 | 38.94 | 39.02 |
| 35 day EMA | 38.9 | 38.91 | 38.95 |
| 50 day EMA | 39.07 | 39.08 | 39.12 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 41.15 | 41.81 |
| 12 day SMA | 40.3 | 39.75 | 39.37 |
| 20 day SMA | 37.67 | 37.53 | 37.36 |
| 35 day SMA | 37.88 | 37.86 | 37.93 |
| 50 day SMA | 38.8 | 38.8 | 38.84 |
| 100 day SMA | 41.81 | 41.88 | 41.98 |
| 150 day SMA | 43.39 | 43.39 | 43.39 |
| 200 day SMA | 41.01 | 40.98 | 40.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.