CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital Strong Daily Stock price targets for CmmHospital 523489 are 37.5 and 42.6 | Daily Target 1 | 33.93 | | Daily Target 2 | 35.97 | | Daily Target 3 | 39.033333333333 | | Daily Target 4 | 41.07 | | Daily Target 5 | 44.13 |
Daily price and volume Cmm Hospital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.00 (0.66%) |
37.00 |
37.00 - 42.10 |
0.3248 times |
Thu 28 August 2025 |
37.75 (2.03%) |
37.75 |
34.30 - 37.90 |
0.2032 times |
Tue 26 August 2025 |
37.00 (5.56%) |
37.70 |
34.15 - 37.70 |
0.8054 times |
Mon 25 August 2025 |
35.05 (-3.23%) |
38.25 |
34.55 - 38.25 |
0.7748 times |
Fri 22 August 2025 |
36.22 (0.58%) |
35.83 |
33.01 - 38.95 |
1.5746 times |
Thu 21 August 2025 |
36.01 (3.39%) |
35.70 |
32.55 - 41.00 |
1.863 times |
Wed 20 August 2025 |
34.83 (6.12%) |
33.50 |
31.00 - 35.00 |
1.1489 times |
Tue 19 August 2025 |
32.82 (3.73%) |
30.55 |
30.53 - 33.30 |
2.0895 times |
Mon 18 August 2025 |
31.64 (-3.83%) |
33.40 |
31.15 - 33.40 |
0.486 times |
Thu 14 August 2025 |
32.90 (4.44%) |
31.51 |
30.56 - 33.15 |
0.7298 times |
Wed 13 August 2025 |
31.50 (-5.09%) |
33.50 |
30.30 - 33.50 |
0.4687 times |
Weekly price and charts CmmHospital Strong weekly Stock price targets for CmmHospital 523489 are 32.1 and 40.05 | Weekly Target 1 | 30.13 | | Weekly Target 2 | 34.07 | | Weekly Target 3 | 38.083333333333 | | Weekly Target 4 | 42.02 | | Weekly Target 5 | 46.03 |
Weekly price and volumes for Cmm Hospital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.00 (4.91%) |
38.25 |
34.15 - 42.10 |
0.676 times |
Fri 22 August 2025 |
36.22 (10.09%) |
33.40 |
30.53 - 41.00 |
2.2964 times |
Thu 14 August 2025 |
32.90 (1.61%) |
33.49 |
30.30 - 33.50 |
1.0401 times |
Fri 08 August 2025 |
32.38 (-1.88%) |
33.25 |
31.40 - 33.50 |
0.4446 times |
Fri 01 August 2025 |
33.00 (-1.46%) |
33.60 |
31.65 - 34.00 |
0.2564 times |
Fri 25 July 2025 |
33.49 (-0.15%) |
33.56 |
32.50 - 35.99 |
1.306 times |
Fri 18 July 2025 |
33.54 (-0.77%) |
33.00 |
33.00 - 36.10 |
1.7655 times |
Fri 11 July 2025 |
33.80 (2.24%) |
33.95 |
33.00 - 35.20 |
0.6108 times |
Fri 04 July 2025 |
33.06 (-2.76%) |
33.50 |
32.15 - 35.20 |
0.9611 times |
Fri 27 June 2025 |
34.00 (2.19%) |
35.10 |
31.30 - 36.60 |
0.6431 times |
Thu 19 June 2025 |
33.27 (-5.32%) |
35.99 |
32.00 - 35.99 |
0.4679 times |
Monthly price and charts CmmHospital Strong monthly Stock price targets for CmmHospital 523489 are 34.15 and 45.95 | Monthly Target 1 | 25 | | Monthly Target 2 | 31.5 | | Monthly Target 3 | 36.8 | | Monthly Target 4 | 43.3 | | Monthly Target 5 | 48.6 |
Monthly price and volumes Cmm Hospital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.00 (13.67%) |
33.27 |
30.30 - 42.10 |
0.584 times |
Thu 31 July 2025 |
33.43 (1.24%) |
33.02 |
31.65 - 36.10 |
0.5679 times |
Mon 30 June 2025 |
33.02 (-1.67%) |
33.75 |
30.51 - 36.60 |
1.1497 times |
Fri 30 May 2025 |
33.58 (4.12%) |
31.50 |
30.02 - 35.98 |
0.6635 times |
Wed 30 April 2025 |
32.25 (4.54%) |
31.47 |
29.32 - 35.75 |
0.4219 times |
Fri 28 March 2025 |
30.85 (-9.26%) |
34.34 |
28.34 - 34.34 |
0.77 times |
Thu 27 February 2025 |
34.00 (-22.05%) |
40.50 |
33.15 - 43.05 |
0.2207 times |
Fri 31 January 2025 |
43.62 (3.86%) |
43.05 |
38.57 - 53.77 |
0.4607 times |
Tue 31 December 2024 |
42.00 (-15.85%) |
47.42 |
41.05 - 56.75 |
1.0206 times |
Fri 29 November 2024 |
49.91 (31.76%) |
40.00 |
36.90 - 59.90 |
4.141 times |
Thu 31 October 2024 |
37.88 (-8.06%) |
41.20 |
33.00 - 45.70 |
1.0856 times |
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value | | 5 day DMA | 36.8 | | 12 day DMA | 34.74 | | 20 day DMA | 33.92 | | 35 day DMA | 33.79 | | 50 day DMA | 33.67 | | 100 day DMA | 33.06 | | 150 day DMA | 34.61 | | 200 day DMA | 37.07 | EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.88 | 36.32 | 35.61 | | 12 day EMA | 35.44 | 34.98 | 34.48 | | 20 day EMA | 34.72 | 34.37 | 34.01 | | 35 day EMA | 34.16 | 33.93 | 33.7 | | 50 day EMA | 33.98 | 33.82 | 33.66 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.8 | 36.41 | 35.82 | | 12 day SMA | 34.74 | 34.28 | 33.84 | | 20 day SMA | 33.92 | 33.7 | 33.47 | | 35 day SMA | 33.79 | 33.65 | 33.57 | | 50 day SMA | 33.67 | 33.56 | 33.47 | | 100 day SMA | 33.06 | 32.99 | 32.92 | | 150 day SMA | 34.61 | 34.62 | 34.65 | | 200 day SMA | 37.07 | 37.07 | 37.08 |
|
|
