Login or Join
HomepageCmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 36.55 and 39.05
| Daily Target 1 | 35.87 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.87 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.60 (0.23%) | 39.50 | 37.00 - 39.50 | 0.1204 times | Thu 17 September 2026 | 38.51 (0.86%) | 38.85 | 37.00 - 38.85 | 0.437 times | Wed 16 September 2026 | 38.18 (3.86%) | 36.76 | 36.76 - 38.30 | 0.5207 times | Tue 15 September 2026 | 36.76 (-3.11%) | 36.10 | 36.10 - 37.90 | 1.3385 times | Fri 11 September 2026 | 37.94 (-0.81%) | 38.00 | 36.05 - 38.40 | 0.5469 times | Thu 10 September 2026 | 38.25 (0.95%) | 38.50 | 37.50 - 38.50 | 0.3219 times | Wed 09 September 2026 | 37.89 (-2.22%) | 39.00 | 36.60 - 39.00 | 1.2547 times | Tue 08 September 2026 | 38.75 (-0.62%) | 39.85 | 38.75 - 39.85 | 0.6032 times | Mon 07 September 2026 | 38.99 (3.97%) | 37.05 | 37.05 - 43.00 | 2.1431 times | Fri 04 September 2026 | 37.50 (-3.55%) | 38.88 | 36.31 - 38.99 | 2.7136 times | Thu 03 September 2026 | 38.88 (-1.07%) | 39.30 | 37.50 - 39.30 | 0.6882 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 37.35 and 40.75
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.60 (1.74%) | 36.10 | 36.10 - 39.50 | 0.3455 times | Fri 11 September 2026 | 37.94 (1.17%) | 37.05 | 36.05 - 43.00 | 0.6963 times | Fri 04 September 2026 | 37.50 (-1.94%) | 38.79 | 36.01 - 44.00 | 1.627 times | Fri 28 August 2026 | 38.24 (6.07%) | 37.85 | 36.05 - 38.50 | 0.8942 times | Fri 21 August 2026 | 36.05 (-8.5%) | 39.30 | 36.00 - 39.30 | 1.3133 times | Fri 14 August 2026 | 39.40 (1.16%) | 41.00 | 37.10 - 41.00 | 0.7012 times | Fri 07 August 2026 | 38.95 (8.04%) | 38.50 | 36.51 - 39.70 | 1.3885 times | Fri 31 July 2026 | 36.05 (-3.35%) | 37.12 | 35.50 - 38.90 | 1.002 times | Fri 24 July 2026 | 37.30 (-1.66%) | 38.00 | 36.11 - 38.50 | 1.2579 times | Fri 17 July 2026 | 37.93 (-1.76%) | 39.00 | 37.06 - 40.80 | 0.7743 times | Fri 10 July 2026 | 38.61 (0.47%) | 38.45 | 36.05 - 41.45 | 0.9533 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 37.33 and 45.28
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 39.55 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.60 (2.93%) | 38.00 | 36.05 - 44.00 | 0.4776 times | Mon 31 August 2026 | 37.50 (4.02%) | 38.50 | 36.00 - 41.00 | 0.9658 times | Fri 31 July 2026 | 36.05 (-7.23%) | 39.65 | 35.50 - 45.00 | 1.0222 times | Tue 30 June 2026 | 38.86 (0.44%) | 37.00 | 34.00 - 45.90 | 1.2938 times | Fri 29 May 2026 | 38.69 (-1.3%) | 39.20 | 34.00 - 43.70 | 1.4665 times | Thu 30 April 2026 | 39.20 (18.75%) | 33.98 | 31.51 - 49.00 | 1.102 times | Mon 30 March 2026 | 33.01 (-13.15%) | 38.20 | 32.55 - 42.00 | 1.0849 times | Fri 27 February 2026 | 38.01 (-7.29%) | 41.00 | 37.50 - 45.49 | 0.9272 times | Fri 30 January 2026 | 41.00 (-10.85%) | 45.96 | 39.00 - 49.90 | 0.8294 times | Wed 31 December 2025 | 45.99 (2.2%) | 45.00 | 40.62 - 51.86 | 0.8306 times | Thu 27 November 2025 | 45.00 (-14.02%) | 49.75 | 41.33 - 52.99 | 0.2391 times |
Indicator Analysis of CmmHospital
Please login to view indicator analysis. or View indicator analysis of CmmHospital 523489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.99 |
| 35 day DMA | 38.04 |
| 50 day DMA | 37.97 |
| 100 day DMA | 38.36 |
| 150 day DMA | 38.51 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.08 | 37.87 |
| 12 day EMA | 38.16 | 38.08 | 38 |
| 20 day EMA | 38.13 | 38.08 | 38.03 |
| 35 day EMA | 38.12 | 38.09 | 38.06 |
| 50 day EMA | 38.09 | 38.07 | 38.05 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.93 | 37.8 |
| 12 day SMA | 38.3 | 38.28 | 38.19 |
| 20 day SMA | 37.99 | 37.96 | 37.87 |
| 35 day SMA | 38.04 | 38.02 | 38 |
| 50 day SMA | 37.97 | 38.01 | 38.01 |
| 100 day SMA | 38.36 | 38.36 | 38.36 |
| 150 day SMA | 38.51 | 38.51 | 38.52 |
| 200 day SMA | 40.09 | 40.12 | 40.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.