PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd Strong Daily Stock price targets for PacificInd 523483 are 218.93 and 230.88 | Daily Target 1 | 210.65 | | Daily Target 2 | 215.25 | | Daily Target 3 | 222.6 | | Daily Target 4 | 227.2 | | Daily Target 5 | 234.55 |
Daily price and volume Pacific Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
219.85 (-2.7%) |
218.50 |
218.00 - 229.95 |
0.2745 times |
Wed 02 July 2025 |
225.95 (0.22%) |
226.00 |
225.90 - 226.00 |
0.2239 times |
Tue 01 July 2025 |
225.45 (3.11%) |
223.70 |
218.05 - 228.00 |
3.7781 times |
Mon 30 June 2025 |
218.65 (-1.95%) |
228.00 |
210.50 - 228.00 |
2.3875 times |
Fri 27 June 2025 |
223.00 (1.59%) |
226.00 |
219.50 - 226.00 |
0.1034 times |
Thu 26 June 2025 |
219.50 (-2.64%) |
220.00 |
219.00 - 223.25 |
0.2791 times |
Wed 25 June 2025 |
225.45 (1.58%) |
225.00 |
225.00 - 235.00 |
1.4711 times |
Tue 24 June 2025 |
221.95 (1.91%) |
217.95 |
215.10 - 237.95 |
0.2768 times |
Mon 23 June 2025 |
217.80 (3.13%) |
218.00 |
217.80 - 218.00 |
0.2894 times |
Thu 19 June 2025 |
211.20 (-2.22%) |
216.50 |
210.00 - 217.65 |
0.9164 times |
Wed 18 June 2025 |
216.00 (0.14%) |
220.00 |
216.00 - 220.00 |
0.7786 times |
Weekly price and charts PacificInd Strong weekly Stock price targets for PacificInd 523483 are 205.45 and 224.9 | Weekly Target 1 | 200.65 | | Weekly Target 2 | 210.25 | | Weekly Target 3 | 220.1 | | Weekly Target 4 | 229.7 | | Weekly Target 5 | 239.55 |
Weekly price and volumes for Pacific Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
219.85 (-1.41%) |
228.00 |
210.50 - 229.95 |
1.3402 times |
Fri 27 June 2025 |
223.00 (5.59%) |
218.00 |
215.10 - 237.95 |
0.4866 times |
Thu 19 June 2025 |
211.20 (-2.76%) |
217.20 |
210.00 - 224.90 |
0.7913 times |
Fri 13 June 2025 |
217.20 (1.9%) |
217.00 |
208.50 - 224.95 |
1.0432 times |
Fri 06 June 2025 |
213.15 (0.05%) |
212.00 |
200.60 - 218.00 |
0.9072 times |
Fri 30 May 2025 |
213.05 (-2.69%) |
222.00 |
204.45 - 238.70 |
1.4636 times |
Fri 23 May 2025 |
218.95 (-1.33%) |
223.00 |
217.00 - 237.00 |
0.7642 times |
Fri 16 May 2025 |
221.90 (13.53%) |
203.05 |
201.05 - 237.40 |
2.0992 times |
Fri 09 May 2025 |
195.45 (-6.15%) |
210.00 |
190.00 - 210.30 |
0.6481 times |
Fri 02 May 2025 |
208.25 (-10.76%) |
215.00 |
208.00 - 240.95 |
0.4564 times |
Fri 25 April 2025 |
233.35 (10.04%) |
213.50 |
213.50 - 242.90 |
12.701 times |
Monthly price and charts PacificInd Strong monthly Stock price targets for PacificInd 523483 are 212.95 and 224.9 | Monthly Target 1 | 210.65 | | Monthly Target 2 | 215.25 | | Monthly Target 3 | 222.6 | | Monthly Target 4 | 227.2 | | Monthly Target 5 | 234.55 |
Monthly price and volumes Pacific Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
219.85 (0.55%) |
223.70 |
218.00 - 229.95 |
0.0808 times |
Mon 30 June 2025 |
218.65 (2.63%) |
212.00 |
200.60 - 237.95 |
0.3484 times |
Fri 30 May 2025 |
213.05 (-0.16%) |
213.40 |
190.00 - 238.70 |
0.473 times |
Wed 30 April 2025 |
213.40 (4.43%) |
209.85 |
192.00 - 242.90 |
3.1173 times |
Fri 28 March 2025 |
204.35 (4.26%) |
209.05 |
183.05 - 224.80 |
0.9663 times |
Fri 28 February 2025 |
196.00 (-23.81%) |
266.95 |
185.00 - 277.90 |
1.0231 times |
Fri 31 January 2025 |
257.25 (-16.73%) |
308.95 |
245.00 - 320.50 |
1.2909 times |
Tue 31 December 2024 |
308.95 (-1.97%) |
308.05 |
292.50 - 343.95 |
0.6351 times |
Fri 29 November 2024 |
315.15 (-4.79%) |
337.00 |
280.35 - 367.00 |
1.0409 times |
Thu 31 October 2024 |
331.00 (-9.74%) |
366.10 |
288.00 - 374.00 |
1.0244 times |
Mon 30 September 2024 |
366.70 (29.51%) |
283.00 |
268.05 - 410.90 |
14.2501 times |
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value | | 5 day DMA | 222.58 | | 12 day DMA | 220.04 | | 20 day DMA | 218.02 | | 35 day DMA | 217.62 | | 50 day DMA | 217.51 | | 100 day DMA | 216.31 | | 150 day DMA | 245.83 | | 200 day DMA | 267.47 | EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.14 | 223.29 | 221.96 | | 12 day EMA | 220.58 | 220.71 | 219.76 | | 20 day EMA | 219.21 | 219.14 | 218.42 | | 35 day EMA | 217.97 | 217.86 | 217.38 | | 50 day EMA | 217.02 | 216.9 | 216.53 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.58 | 222.51 | 222.41 | | 12 day SMA | 220.04 | 219.66 | 218.93 | | 20 day SMA | 218.02 | 217.48 | 216.62 | | 35 day SMA | 217.62 | 217.98 | 217.95 | | 50 day SMA | 217.51 | 217.35 | 216.97 | | 100 day SMA | 216.31 | 216.65 | 217.08 | | 150 day SMA | 245.83 | 246.51 | 247.29 | | 200 day SMA | 267.47 | 267.75 | 268.03 |
|
|
