Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 136.48 and 141.53
| Daily Target 1 | 132.27 |
| Daily Target 2 | 135.63 |
| Daily Target 3 | 137.31666666667 |
| Daily Target 4 | 140.68 |
| Daily Target 5 | 142.37 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 139.00 (3.73%) | 134.00 | 133.95 - 139.00 | 3.1876 times | Wed 11 November 2026 | 134.00 (0.3%) | 134.00 | 134.00 - 134.00 | 0.0336 times | Fri 30 October 2026 | 133.60 (-12.68%) | 143.00 | 133.55 - 143.00 | 1.8251 times | Thu 29 October 2026 | 153.00 (18.1%) | 130.00 | 129.60 - 153.00 | 0.4626 times | Tue 27 October 2026 | 129.55 (-1.11%) | 123.60 | 123.60 - 129.55 | 0.1177 times | Thu 22 October 2026 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 0.0084 times | Wed 21 October 2026 | 131.00 (-6.43%) | 131.65 | 130.00 - 133.00 | 3.0193 times | Mon 19 October 2026 | 140.00 (4.95%) | 146.50 | 140.00 - 146.50 | 0.9756 times | Fri 16 October 2026 | 133.40 (-3.99%) | 130.65 | 130.65 - 143.90 | 0.2944 times | Wed 14 October 2026 | 138.95 (2.02%) | 136.20 | 136.20 - 144.00 | 0.0757 times | Tue 13 October 2026 | 136.20 (-6.04%) | 136.30 | 136.20 - 136.30 | 0.8579 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 136.48 and 141.53
| Weekly Target 1 | 132.27 |
| Weekly Target 2 | 135.63 |
| Weekly Target 3 | 137.31666666667 |
| Weekly Target 4 | 140.68 |
| Weekly Target 5 | 142.37 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 139.00 (4.04%) | 134.00 | 133.95 - 139.00 | 0.7089 times | Fri 30 October 2026 | 133.60 (1.98%) | 123.60 | 123.60 - 153.00 | 0.5293 times | Thu 22 October 2026 | 131.00 (-1.8%) | 146.50 | 130.00 - 146.50 | 0.881 times | Fri 16 October 2026 | 133.40 (-1.19%) | 135.40 | 128.95 - 144.95 | 0.3942 times | Thu 01 October 2026 | 135.00 (-0.88%) | 136.35 | 125.30 - 136.35 | 0.0703 times | Fri 25 September 2026 | 136.20 (-2.05%) | 139.05 | 135.00 - 139.05 | 0.3757 times | Thu 17 September 2026 | 139.05 (-5.38%) | 138.20 | 136.10 - 145.00 | 0.013 times | Thu 10 September 2026 | 146.95 (2.73%) | 140.00 | 139.70 - 146.95 | 0.7847 times | Fri 04 September 2026 | 143.05 (-3.96%) | 140.05 | 133.00 - 146.95 | 2.4597 times | Fri 28 August 2026 | 148.95 (0.03%) | 146.95 | 126.75 - 152.95 | 3.7831 times | Fri 21 August 2026 | 148.90 (9.49%) | 127.95 | 125.70 - 157.00 | 8.9006 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 136.48 and 141.53
| Monthly Target 1 | 132.27 |
| Monthly Target 2 | 135.63 |
| Monthly Target 3 | 137.31666666667 |
| Monthly Target 4 | 140.68 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 139.00 (4.04%) | 134.00 | 133.95 - 139.00 | 0.0196 times | Fri 30 October 2026 | 133.60 (1.95%) | 128.00 | 123.60 - 153.00 | 0.0508 times | Tue 29 September 2026 | 131.05 (-7.06%) | 137.10 | 131.00 - 146.95 | 0.0737 times | Mon 31 August 2026 | 141.00 (3.79%) | 132.00 | 125.00 - 157.00 | 1.2771 times | Fri 31 July 2026 | 135.85 (1.04%) | 129.35 | 124.65 - 144.80 | 0.6825 times | Tue 30 June 2026 | 134.45 (-1.75%) | 145.00 | 125.05 - 156.00 | 1.0114 times | Fri 29 May 2026 | 136.85 (-3.63%) | 135.55 | 130.30 - 150.00 | 0.4307 times | Thu 30 April 2026 | 142.00 (27.41%) | 120.00 | 120.00 - 148.90 | 0.8404 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 4.4675 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 1.1463 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 1.079 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 137.83 |
| 12 day DMA | 137.05 |
| 20 day DMA | 137.16 |
| 35 day DMA | 139.05 |
| 50 day DMA | 137.2 |
| 100 day DMA | 137.25 |
| 150 day DMA | 136.37 |
| 200 day DMA | 139.91 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.19 | 136.28 | 137.42 |
| 12 day EMA | 137.02 | 136.66 | 137.14 |
| 20 day EMA | 137.25 | 137.07 | 137.39 |
| 35 day EMA | 136.72 | 136.59 | 136.74 |
| 50 day EMA | 136.71 | 136.62 | 136.73 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.83 | 136.23 | 135.63 |
| 12 day SMA | 137.05 | 136.72 | 136.48 |
| 20 day SMA | 137.16 | 137.19 | 137.49 |
| 35 day SMA | 139.05 | 138.96 | 139.06 |
| 50 day SMA | 137.2 | 137.02 | 136.92 |
| 100 day SMA | 137.25 | 137.29 | 137.39 |
| 150 day SMA | 136.37 | 136.42 | 136.5 |
| 200 day SMA | 139.91 | 140.08 | 140.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.