Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 140.75 and 163
| Daily Target 1 | 124.08 |
| Daily Target 2 | 135.17 |
| Daily Target 3 | 146.33333333333 |
| Daily Target 4 | 157.42 |
| Daily Target 5 | 168.58 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.25 (0.17%) | 135.25 | 135.25 - 157.50 | 3.0658 times | Thu 19 February 2026 | 146.00 (2.28%) | 149.50 | 145.90 - 149.75 | 0.6468 times | Wed 18 February 2026 | 142.75 (7.17%) | 144.90 | 140.90 - 146.80 | 0.9305 times | Tue 17 February 2026 | 133.20 (-2.88%) | 138.55 | 132.60 - 141.85 | 0.1997 times | Mon 16 February 2026 | 137.15 (-2.04%) | 148.00 | 136.65 - 148.00 | 0.9286 times | Fri 13 February 2026 | 140.00 (-5.21%) | 144.50 | 136.05 - 144.50 | 2.89 times | Thu 12 February 2026 | 147.70 (-2.38%) | 150.00 | 144.00 - 150.00 | 0.2541 times | Wed 11 February 2026 | 151.30 (0.63%) | 152.30 | 148.00 - 152.30 | 0.1175 times | Tue 10 February 2026 | 150.35 (-2.15%) | 150.25 | 146.50 - 157.50 | 0.1576 times | Mon 09 February 2026 | 153.65 (1.45%) | 150.25 | 148.00 - 159.90 | 0.8092 times | Fri 06 February 2026 | 151.45 (5.95%) | 145.85 | 141.55 - 154.40 | 1.5458 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 126.98 and 151.88
| Weekly Target 1 | 120.55 |
| Weekly Target 2 | 133.4 |
| Weekly Target 3 | 145.45 |
| Weekly Target 4 | 158.3 |
| Weekly Target 5 | 170.35 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.25 (4.46%) | 148.00 | 132.60 - 157.50 | 0.2244 times | Fri 13 February 2026 | 140.00 (-7.56%) | 150.25 | 136.05 - 159.90 | 0.1644 times | Fri 06 February 2026 | 151.45 (7.56%) | 144.80 | 137.00 - 154.40 | 0.1587 times | Fri 30 January 2026 | 140.80 (-0.71%) | 141.80 | 136.05 - 154.95 | 0.0908 times | Fri 23 January 2026 | 141.80 (0.07%) | 141.70 | 133.10 - 173.80 | 0.4075 times | Fri 16 January 2026 | 141.70 (-4.8%) | 149.00 | 140.00 - 149.00 | 0.062 times | Fri 09 January 2026 | 148.85 (-2.07%) | 152.00 | 144.70 - 153.80 | 0.1025 times | Fri 02 January 2026 | 152.00 (-5.53%) | 160.90 | 145.00 - 162.75 | 0.5194 times | Fri 26 December 2025 | 160.90 (-6.4%) | 160.85 | 159.50 - 178.90 | 8.0656 times | Fri 19 December 2025 | 171.90 (-0.58%) | 166.60 | 155.80 - 173.35 | 0.2048 times | Fri 12 December 2025 | 172.90 (-1.06%) | 172.95 | 161.10 - 177.90 | 0.086 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 139.43 and 166.73
| Monthly Target 1 | 118.95 |
| Monthly Target 2 | 132.6 |
| Monthly Target 3 | 146.25 |
| Monthly Target 4 | 159.9 |
| Monthly Target 5 | 173.55 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.25 (3.87%) | 144.80 | 132.60 - 159.90 | 0.3423 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4888 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 5.5465 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.6423 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1899 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.5626 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.8275 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.5206 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.373 times | Fri 30 May 2025 | 213.05 (-0.16%) | 213.40 | 190.00 - 238.70 | 0.5065 times | Wed 30 April 2025 | 213.40 (4.43%) | 209.85 | 192.00 - 242.90 | 3.3376 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 141.07 |
| 12 day DMA | 145.23 |
| 20 day DMA | 144.94 |
| 35 day DMA | 145.53 |
| 50 day DMA | 150.51 |
| 100 day DMA | 164.83 |
| 150 day DMA | 176.32 |
| 200 day DMA | 186.4 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.77 | 142.53 | 140.79 |
| 12 day EMA | 144.06 | 143.66 | 143.24 |
| 20 day EMA | 145.08 | 144.96 | 144.85 |
| 35 day EMA | 148.54 | 148.67 | 148.83 |
| 50 day EMA | 151.5 | 151.71 | 151.94 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.07 | 139.82 | 140.16 |
| 12 day SMA | 145.23 | 144.89 | 144.68 |
| 20 day SMA | 144.94 | 144.72 | 144.65 |
| 35 day SMA | 145.53 | 145.66 | 145.74 |
| 50 day SMA | 150.51 | 151.05 | 151.53 |
| 100 day SMA | 164.83 | 165.36 | 165.84 |
| 150 day SMA | 176.32 | 176.78 | 177.29 |
| 200 day SMA | 186.4 | 186.8 | 187.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.