PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd Strong Daily Stock price targets for PacificInd 523483 are 175 and 183 | Daily Target 1 | 173 | | Daily Target 2 | 177 | | Daily Target 3 | 181 | | Daily Target 4 | 185 | | Daily Target 5 | 189 |
Daily price and volume Pacific Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.00 (-1.25%) |
183.30 |
177.00 - 185.00 |
1.4629 times |
Thu 30 October 2025 |
183.30 (2.35%) |
179.00 |
178.50 - 184.75 |
0.4591 times |
Wed 29 October 2025 |
179.10 (-1.08%) |
181.40 |
178.00 - 181.40 |
0.9218 times |
Tue 28 October 2025 |
181.05 (-1.92%) |
184.60 |
181.00 - 188.00 |
0.8271 times |
Mon 27 October 2025 |
184.60 (-0.38%) |
187.05 |
182.00 - 202.00 |
2.2991 times |
Thu 23 October 2025 |
185.30 (0.27%) |
185.00 |
181.80 - 190.00 |
0.8216 times |
Mon 20 October 2025 |
184.80 (-0.51%) |
185.00 |
183.00 - 185.00 |
1.483 times |
Fri 17 October 2025 |
185.75 (-0.35%) |
187.35 |
185.00 - 198.95 |
0.9109 times |
Thu 16 October 2025 |
186.40 (-2.41%) |
190.00 |
185.10 - 190.00 |
0.7961 times |
Wed 15 October 2025 |
191.00 (1.57%) |
191.00 |
191.00 - 191.00 |
0.0182 times |
Tue 14 October 2025 |
188.05 (-0.5%) |
189.00 |
185.25 - 189.00 |
0.1366 times |
Weekly price and charts PacificInd Strong weekly Stock price targets for PacificInd 523483 are 166.5 and 191.5 | Weekly Target 1 | 161.67 | | Weekly Target 2 | 171.33 | | Weekly Target 3 | 186.66666666667 | | Weekly Target 4 | 196.33 | | Weekly Target 5 | 211.67 |
Weekly price and volumes for Pacific Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.00 (-2.32%) |
187.05 |
177.00 - 202.00 |
0.7125 times |
Thu 23 October 2025 |
185.30 (-0.24%) |
185.00 |
181.80 - 190.00 |
0.275 times |
Fri 17 October 2025 |
185.75 (-2.75%) |
189.00 |
185.00 - 198.95 |
0.365 times |
Fri 10 October 2025 |
191.00 (-1.75%) |
193.00 |
187.20 - 196.45 |
0.31 times |
Fri 03 October 2025 |
194.40 (2.29%) |
209.35 |
188.00 - 209.35 |
0.2057 times |
Fri 26 September 2025 |
190.05 (-2.96%) |
189.00 |
187.55 - 200.00 |
1.0255 times |
Fri 19 September 2025 |
195.85 (8.23%) |
179.15 |
175.00 - 199.00 |
1.3893 times |
Fri 12 September 2025 |
180.95 (2.64%) |
176.30 |
172.50 - 183.75 |
0.7027 times |
Fri 05 September 2025 |
176.30 (-4.88%) |
182.25 |
173.00 - 184.00 |
2.0572 times |
Fri 29 August 2025 |
185.35 (-4.66%) |
188.00 |
175.05 - 192.90 |
2.9571 times |
Fri 22 August 2025 |
194.40 (-4.24%) |
203.00 |
186.40 - 209.00 |
2.587 times |
Monthly price and charts PacificInd Strong monthly Stock price targets for PacificInd 523483 are 166.5 and 191.5 | Monthly Target 1 | 161.67 | | Monthly Target 2 | 171.33 | | Monthly Target 3 | 186.66666666667 | | Monthly Target 4 | 196.33 | | Monthly Target 5 | 211.67 |
Monthly price and volumes Pacific Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.00 (-6.22%) |
188.00 |
177.00 - 202.00 |
0.1932 times |
Tue 30 September 2025 |
193.00 (4.13%) |
182.25 |
172.50 - 209.35 |
0.5723 times |
Fri 29 August 2025 |
185.35 (-14.98%) |
212.00 |
175.05 - 221.00 |
0.8418 times |
Thu 31 July 2025 |
218.00 (-0.3%) |
223.70 |
200.00 - 229.95 |
0.5296 times |
Mon 30 June 2025 |
218.65 (2.63%) |
212.00 |
200.60 - 237.95 |
0.3794 times |
Fri 30 May 2025 |
213.05 (-0.16%) |
213.40 |
190.00 - 238.70 |
0.5153 times |
Wed 30 April 2025 |
213.40 (4.43%) |
209.85 |
192.00 - 242.90 |
3.3954 times |
Fri 28 March 2025 |
204.35 (4.26%) |
209.05 |
183.05 - 224.80 |
1.0525 times |
Fri 28 February 2025 |
196.00 (-23.81%) |
266.95 |
185.00 - 277.90 |
1.1144 times |
Fri 31 January 2025 |
257.25 (-16.73%) |
308.95 |
245.00 - 320.50 |
1.406 times |
Tue 31 December 2024 |
308.95 (-1.97%) |
308.05 |
292.50 - 343.95 |
0.6918 times |
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value | | 5 day DMA | 181.81 | | 12 day DMA | 184.95 | | 20 day DMA | 187.62 | | 35 day DMA | 187.53 | | 50 day DMA | 188.03 | | 100 day DMA | 201.79 | | 150 day DMA | 205.05 | | 200 day DMA | 218.01 | EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.17 | 182.75 | 182.48 | | 12 day EMA | 184.42 | 185.04 | 185.36 | | 20 day EMA | 186.13 | 186.67 | 187.02 | | 35 day EMA | 187.84 | 188.24 | 188.53 | | 50 day EMA | 189.06 | 189.39 | 189.64 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.81 | 182.67 | 182.97 | | 12 day SMA | 184.95 | 185.78 | 186.34 | | 20 day SMA | 187.62 | 188.08 | 188.56 | | 35 day SMA | 187.53 | 187.41 | 187.28 | | 50 day SMA | 188.03 | 188.56 | 189.01 | | 100 day SMA | 201.79 | 202.08 | 202.38 | | 150 day SMA | 205.05 | 205.2 | 205.35 | | 200 day SMA | 218.01 | 218.67 | 219.34 |
|
|
