PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd Strong Daily Stock price targets for PacificInd 523483 are 180.2 and 198.05 | Daily Target 1 | 166.58 | | Daily Target 2 | 175.97 | | Daily Target 3 | 184.43333333333 | | Daily Target 4 | 193.82 | | Daily Target 5 | 202.28 |
Daily price and volume Pacific Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
185.35 (4.84%) |
176.80 |
175.05 - 192.90 |
2.6993 times |
Thu 28 August 2025 |
176.80 (-3.18%) |
175.05 |
175.05 - 182.60 |
0.1206 times |
Tue 26 August 2025 |
182.60 (-2.43%) |
187.15 |
180.10 - 189.75 |
0.8578 times |
Mon 25 August 2025 |
187.15 (-3.73%) |
188.00 |
185.00 - 190.60 |
0.941 times |
Fri 22 August 2025 |
194.40 (1.57%) |
191.40 |
186.40 - 197.85 |
0.2255 times |
Thu 21 August 2025 |
191.40 (-0.8%) |
193.05 |
190.10 - 195.00 |
1.0473 times |
Wed 20 August 2025 |
192.95 (-5.39%) |
204.00 |
189.00 - 205.00 |
2.3516 times |
Tue 19 August 2025 |
203.95 (1.67%) |
200.00 |
200.00 - 206.60 |
0.1504 times |
Mon 18 August 2025 |
200.60 (-1.18%) |
203.00 |
199.95 - 209.00 |
0.2659 times |
Thu 14 August 2025 |
203.00 (-3.81%) |
196.00 |
195.00 - 216.50 |
1.3407 times |
Wed 13 August 2025 |
211.05 (1.88%) |
208.00 |
207.50 - 214.00 |
0.2241 times |
Weekly price and charts PacificInd Strong weekly Stock price targets for PacificInd 523483 are 171.28 and 189.13 | Weekly Target 1 | 166.58 | | Weekly Target 2 | 175.97 | | Weekly Target 3 | 184.43333333333 | | Weekly Target 4 | 193.82 | | Weekly Target 5 | 202.28 |
Weekly price and volumes for Pacific Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
185.35 (-4.66%) |
188.00 |
175.05 - 192.90 |
2.1859 times |
Fri 22 August 2025 |
194.40 (-4.24%) |
203.00 |
186.40 - 209.00 |
1.9123 times |
Thu 14 August 2025 |
203.00 (-1.24%) |
215.00 |
195.00 - 216.50 |
0.7864 times |
Fri 08 August 2025 |
205.55 (-5.15%) |
216.70 |
205.00 - 217.95 |
0.7001 times |
Fri 01 August 2025 |
216.70 (2.34%) |
218.00 |
206.55 - 221.00 |
0.6728 times |
Fri 25 July 2025 |
211.75 (-1.49%) |
215.05 |
200.00 - 220.00 |
1.1498 times |
Fri 18 July 2025 |
214.95 (-0.21%) |
217.50 |
202.05 - 222.30 |
0.3406 times |
Fri 11 July 2025 |
215.40 (-2.64%) |
222.95 |
212.60 - 225.00 |
0.9318 times |
Fri 04 July 2025 |
221.25 (-0.78%) |
228.00 |
210.50 - 229.95 |
0.9818 times |
Fri 27 June 2025 |
223.00 (5.59%) |
218.00 |
215.10 - 237.95 |
0.3386 times |
Thu 19 June 2025 |
211.20 (-2.76%) |
217.20 |
210.00 - 224.90 |
0.5506 times |
Monthly price and charts PacificInd Strong monthly Stock price targets for PacificInd 523483 are 157.23 and 203.18 | Monthly Target 1 | 147.85 | | Monthly Target 2 | 166.6 | | Monthly Target 3 | 193.8 | | Monthly Target 4 | 212.55 | | Monthly Target 5 | 239.75 |
Monthly price and volumes Pacific Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
185.35 (-14.98%) |
212.00 |
175.05 - 221.00 |
0.7611 times |
Thu 31 July 2025 |
218.00 (-0.3%) |
223.70 |
200.00 - 229.95 |
0.4789 times |
Mon 30 June 2025 |
218.65 (2.63%) |
212.00 |
200.60 - 237.95 |
0.3431 times |
Fri 30 May 2025 |
213.05 (-0.16%) |
213.40 |
190.00 - 238.70 |
0.4659 times |
Wed 30 April 2025 |
213.40 (4.43%) |
209.85 |
192.00 - 242.90 |
3.07 times |
Fri 28 March 2025 |
204.35 (4.26%) |
209.05 |
183.05 - 224.80 |
0.9516 times |
Fri 28 February 2025 |
196.00 (-23.81%) |
266.95 |
185.00 - 277.90 |
1.0076 times |
Fri 31 January 2025 |
257.25 (-16.73%) |
308.95 |
245.00 - 320.50 |
1.2713 times |
Tue 31 December 2024 |
308.95 (-1.97%) |
308.05 |
292.50 - 343.95 |
0.6255 times |
Fri 29 November 2024 |
315.15 (-4.79%) |
337.00 |
280.35 - 367.00 |
1.0251 times |
Thu 31 October 2024 |
331.00 (-9.74%) |
366.10 |
288.00 - 374.00 |
1.0088 times |
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value | | 5 day DMA | 185.26 | | 12 day DMA | 194.7 | | 20 day DMA | 201.2 | | 35 day DMA | 206.9 | | 50 day DMA | 211.07 | | 100 day DMA | 212.37 | | 150 day DMA | 219.61 | | 200 day DMA | 243.72 | EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.43 | 185.47 | 189.8 | | 12 day EMA | 192.49 | 193.79 | 196.88 | | 20 day EMA | 197.85 | 199.16 | 201.51 | | 35 day EMA | 203.97 | 205.07 | 206.73 | | 50 day EMA | 208.93 | 209.89 | 211.24 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.26 | 186.47 | 189.7 | | 12 day SMA | 194.7 | 196.42 | 198.82 | | 20 day SMA | 201.2 | 202.68 | 204.58 | | 35 day SMA | 206.9 | 207.96 | 209.25 | | 50 day SMA | 211.07 | 211.67 | 212.44 | | 100 day SMA | 212.37 | 212.6 | 212.83 | | 150 day SMA | 219.61 | 220.41 | 221.32 | | 200 day SMA | 243.72 | 244.35 | 245.05 |
|
|
