PacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PacificInd

Strong Daily Stock price targets for PacificInd 523483 are 134.33 and 138.98

Daily Target 1130.45
Daily Target 2133.55
Daily Target 3135.1
Daily Target 4138.2
Daily Target 5139.75

Daily price and volume Pacific Ind

Date Closing Open Range Volume
Fri 12 June 2026 136.65 (0.11%) 136.50 132.00 - 136.65 3.8028 times
Thu 11 June 2026 136.50 (0%) 136.50 136.15 - 136.50 0.2401 times
Wed 10 June 2026 136.50 (0%) 139.50 136.50 - 139.60 0.7362 times
Tue 09 June 2026 136.50 (-1.12%) 135.00 134.40 - 136.50 0.3713 times
Mon 08 June 2026 138.05 (2.03%) 125.05 125.05 - 144.90 1.4933 times
Fri 05 June 2026 135.30 (-4.01%) 133.00 130.00 - 135.50 2.1751 times
Thu 04 June 2026 140.95 (5.19%) 142.50 140.95 - 142.50 0.0144 times
Wed 03 June 2026 134.00 (-2.86%) 137.95 133.40 - 138.00 0.3585 times
Tue 02 June 2026 137.95 (-4.6%) 144.60 136.15 - 144.60 0.1072 times
Mon 01 June 2026 144.60 (5.66%) 145.00 134.00 - 147.95 0.701 times
Fri 29 May 2026 136.85 (-6.56%) 147.15 136.00 - 147.15 1.815 times

Daily chart PacificInd

Weekly price and charts PacificInd

Strong weekly Stock price targets for PacificInd 523483 are 130.85 and 150.7

Weekly Target 1115.68
Weekly Target 2126.17
Weekly Target 3135.53333333333
Weekly Target 4146.02
Weekly Target 5155.38

Weekly price and volumes for Pacific Ind

Date Closing Open Range Volume
Fri 12 June 2026 136.65 (1%) 125.05 125.05 - 144.90 1.3596 times
Fri 05 June 2026 135.30 (-1.13%) 145.00 130.00 - 147.95 0.6869 times
Fri 29 May 2026 136.85 (-3.59%) 149.00 130.30 - 149.00 0.9957 times
Fri 22 May 2026 141.95 (-1.32%) 140.00 135.65 - 144.55 0.1051 times
Fri 15 May 2026 143.85 (-0.1%) 144.00 135.00 - 149.85 0.7177 times
Fri 08 May 2026 144.00 (1.41%) 135.55 131.00 - 150.00 0.9329 times
Thu 30 April 2026 142.00 (1%) 141.30 133.30 - 147.00 0.2509 times
Fri 24 April 2026 140.60 (5.04%) 133.85 133.55 - 147.00 0.7209 times
Fri 17 April 2026 133.85 (-4.22%) 138.95 127.35 - 148.90 2.9116 times
Fri 10 April 2026 139.75 (11.84%) 126.50 120.25 - 141.95 1.3187 times
Thu 02 April 2026 124.95 (3.48%) 113.05 110.15 - 128.45 0.3253 times

weekly chart PacificInd

Monthly price and charts PacificInd

Strong monthly Stock price targets for PacificInd 523483 are 119.4 and 142.3

Monthly Target 1113.65
Monthly Target 2125.15
Monthly Target 3136.55
Monthly Target 4148.05
Monthly Target 5159.45

Monthly price and volumes Pacific Ind

Date Closing Open Range Volume
Fri 12 June 2026 136.65 (-0.15%) 145.00 125.05 - 147.95 0.1357 times
Fri 29 May 2026 136.85 (-3.63%) 135.55 130.30 - 150.00 0.1825 times
Thu 30 April 2026 142.00 (27.41%) 120.00 120.00 - 148.90 0.356 times
Mon 30 March 2026 111.45 (-17.54%) 135.40 110.15 - 144.90 1.8925 times
Fri 27 February 2026 135.15 (-4.01%) 144.80 132.40 - 159.90 0.4856 times
Fri 30 January 2026 140.80 (-5.34%) 149.50 133.10 - 173.80 0.4571 times
Wed 31 December 2025 148.75 (-14.02%) 162.15 145.00 - 182.00 5.1864 times
Fri 28 November 2025 173.00 (-4.42%) 177.00 155.00 - 184.55 0.6006 times
Fri 31 October 2025 181.00 (-6.22%) 188.00 177.00 - 202.00 0.1775 times
Tue 30 September 2025 193.00 (4.13%) 182.25 172.50 - 209.35 0.5261 times
Fri 29 August 2025 185.35 (-14.98%) 212.00 175.05 - 221.00 0.7738 times

monthly chart PacificInd

DMA SMA EMA moving averages of Pacific Ind 523483

DMA (daily moving average) of Pacific Ind 523483

DMA period DMA value
5 day DMA 136.84
12 day DMA 138.36
20 day DMA 139.76
35 day DMA 140.39
50 day DMA 138.24
100 day DMA 138.64
150 day DMA 147.34
200 day DMA 157.51

EMA (exponential moving average) of Pacific Ind 523483

EMA period EMA current EMA prev EMA prev2
5 day EMA136.84136.94137.16
12 day EMA137.92138.15138.45
20 day EMA138.53138.73138.97
35 day EMA137.79137.86137.94
50 day EMA136.88136.89136.91

SMA (simple moving average) of Pacific Ind 523483

SMA period SMA current SMA prev SMA prev2
5 day SMA136.84136.57137.46
12 day SMA138.36138.51138.89
20 day SMA139.76140.12140.39
35 day SMA140.39140.42140.46
50 day SMA138.24137.93137.62
100 day SMA138.64138.68138.75
150 day SMA147.34147.63147.95
200 day SMA157.51157.87158.21
Back to top | Use Dark Theme