Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 123.3 and 130.6
| Daily Target 1 | 121.32 |
| Daily Target 2 | 125.28 |
| Daily Target 3 | 128.61666666667 |
| Daily Target 4 | 132.58 |
| Daily Target 5 | 135.92 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.25 (-2.49%) | 130.05 | 124.65 - 131.95 | 0.7329 times | Wed 29 July 2026 | 132.55 (1.92%) | 144.70 | 127.80 - 144.70 | 0.1216 times | Tue 28 July 2026 | 130.05 (1.72%) | 134.00 | 128.00 - 134.00 | 1.4779 times | Mon 27 July 2026 | 127.85 (-3.22%) | 130.15 | 126.50 - 135.00 | 0.7659 times | Fri 24 July 2026 | 132.10 (1.81%) | 135.00 | 126.00 - 135.00 | 0.4724 times | Thu 23 July 2026 | 129.75 (0.31%) | 129.00 | 129.00 - 135.60 | 0.5175 times | Wed 22 July 2026 | 129.35 (-1.45%) | 131.25 | 129.00 - 132.00 | 1.2035 times | Tue 21 July 2026 | 131.25 (0.11%) | 144.80 | 130.75 - 144.80 | 2.8291 times | Mon 20 July 2026 | 131.10 (0%) | 131.20 | 131.10 - 131.20 | 0.1476 times | Fri 17 July 2026 | 131.10 (-0.64%) | 131.95 | 131.00 - 135.00 | 1.7315 times | Thu 16 July 2026 | 131.95 (-1.6%) | 134.10 | 131.05 - 134.10 | 0.8944 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 116.93 and 136.98
| Weekly Target 1 | 112.82 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 132.86666666667 |
| Weekly Target 4 | 141.08 |
| Weekly Target 5 | 152.92 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.25 (-2.16%) | 130.15 | 124.65 - 144.70 | 0.5014 times | Fri 24 July 2026 | 132.10 (0.76%) | 131.20 | 126.00 - 144.80 | 0.8367 times | Fri 17 July 2026 | 131.10 (-6.12%) | 138.95 | 131.00 - 138.95 | 1.0163 times | Fri 10 July 2026 | 139.65 (5.8%) | 130.50 | 130.50 - 144.50 | 0.5056 times | Fri 03 July 2026 | 132.00 (-0.23%) | 127.00 | 127.00 - 138.95 | 1.1922 times | Thu 25 June 2026 | 132.30 (-8.76%) | 136.35 | 130.00 - 147.35 | 1.6857 times | Fri 19 June 2026 | 145.00 (6.11%) | 137.00 | 133.10 - 156.00 | 1.6517 times | Fri 12 June 2026 | 136.65 (1%) | 125.05 | 125.05 - 144.90 | 1.1666 times | Fri 05 June 2026 | 135.30 (-1.13%) | 145.00 | 130.00 - 147.95 | 0.5894 times | Fri 29 May 2026 | 136.85 (-3.59%) | 149.00 | 130.30 - 149.00 | 0.8544 times | Fri 22 May 2026 | 141.95 (-1.32%) | 140.00 | 135.65 - 144.55 | 0.0902 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 116.88 and 137.03
| Monthly Target 1 | 112.75 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 132.9 |
| Monthly Target 4 | 141.15 |
| Monthly Target 5 | 153.05 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.25 (-3.87%) | 129.35 | 124.65 - 144.80 | 0.2771 times | Tue 30 June 2026 | 134.45 (-1.75%) | 145.00 | 125.05 - 156.00 | 0.4265 times | Fri 29 May 2026 | 136.85 (-3.63%) | 135.55 | 130.30 - 150.00 | 0.1816 times | Thu 30 April 2026 | 142.00 (27.41%) | 120.00 | 120.00 - 148.90 | 0.3544 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.8841 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4834 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.455 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 5.1631 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.5979 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1767 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.5237 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 130.36 |
| 12 day DMA | 130.87 |
| 20 day DMA | 132.54 |
| 35 day DMA | 134.46 |
| 50 day DMA | 136.08 |
| 100 day DMA | 135.66 |
| 150 day DMA | 139.59 |
| 200 day DMA | 148.82 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.35 | 130.9 | 130.08 |
| 12 day EMA | 131.23 | 131.59 | 131.42 |
| 20 day EMA | 132.33 | 132.65 | 132.66 |
| 35 day EMA | 134.22 | 134.51 | 134.63 |
| 50 day EMA | 136.05 | 136.33 | 136.48 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.36 | 130.46 | 129.82 |
| 12 day SMA | 130.87 | 131.66 | 132.18 |
| 20 day SMA | 132.54 | 132.83 | 132.92 |
| 35 day SMA | 134.46 | 134.67 | 134.83 |
| 50 day SMA | 136.08 | 136.37 | 136.6 |
| 100 day SMA | 135.66 | 135.72 | 135.74 |
| 150 day SMA | 139.59 | 139.86 | 140.05 |
| 200 day SMA | 148.82 | 149.14 | 149.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.