Login or Join
HomepagePacificInd 523483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ind 523483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PacificInd
Strong Daily Stock price targets for PacificInd 523483 are 137.4 and 143.8
| Daily Target 1 | 136.33 |
| Daily Target 2 | 138.47 |
| Daily Target 3 | 142.73333333333 |
| Daily Target 4 | 144.87 |
| Daily Target 5 | 149.13 |
Daily price and volume Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.60 (1.19%) | 146.50 | 140.60 - 147.00 | 0.9922 times | Thu 23 April 2026 | 138.95 (0.8%) | 139.90 | 137.85 - 141.50 | 0.42 times | Wed 22 April 2026 | 137.85 (0%) | 137.85 | 137.85 - 137.85 | 0.0192 times | Tue 21 April 2026 | 137.85 (0%) | 137.90 | 137.85 - 144.90 | 0.161 times | Mon 20 April 2026 | 137.85 (2.99%) | 133.85 | 133.55 - 138.90 | 0.3334 times | Fri 17 April 2026 | 133.85 (-1.8%) | 131.65 | 127.35 - 143.95 | 3.3756 times | Thu 16 April 2026 | 136.30 (0.93%) | 140.20 | 130.00 - 140.20 | 1.2836 times | Wed 15 April 2026 | 135.05 (-2.67%) | 135.60 | 132.65 - 148.90 | 2.4202 times | Mon 13 April 2026 | 138.75 (-0.72%) | 138.95 | 136.00 - 139.50 | 0.6982 times | Fri 10 April 2026 | 139.75 (4.64%) | 141.00 | 139.50 - 141.00 | 0.2966 times | Thu 09 April 2026 | 133.55 (-1.48%) | 141.00 | 133.00 - 141.00 | 0.518 times |
Weekly price and charts PacificInd
Strong weekly Stock price targets for PacificInd 523483 are 137.08 and 150.53
| Weekly Target 1 | 126.93 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 140.38333333333 |
| Weekly Target 4 | 147.22 |
| Weekly Target 5 | 153.83 |
Weekly price and volumes for Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.60 (5.04%) | 133.85 | 133.55 - 147.00 | 0.1891 times | Fri 17 April 2026 | 133.85 (-4.22%) | 138.95 | 127.35 - 148.90 | 0.7635 times | Fri 10 April 2026 | 139.75 (11.84%) | 126.50 | 120.25 - 141.95 | 0.3458 times | Thu 02 April 2026 | 124.95 (3.48%) | 113.05 | 110.15 - 128.45 | 0.0853 times | Fri 27 March 2026 | 120.75 (-5.92%) | 128.95 | 111.00 - 130.00 | 1.5837 times | Fri 20 March 2026 | 128.35 (-4.22%) | 144.90 | 127.90 - 144.90 | 0.47 times | Fri 13 March 2026 | 134.00 (-7.39%) | 139.95 | 130.00 - 139.95 | 0.5877 times | Fri 06 March 2026 | 144.70 (7.07%) | 135.40 | 129.00 - 144.70 | 4.8014 times | Fri 27 February 2026 | 135.15 (-7.59%) | 149.20 | 132.40 - 152.10 | 0.6545 times | Fri 20 February 2026 | 146.25 (4.46%) | 148.00 | 132.60 - 157.50 | 0.5189 times | Fri 13 February 2026 | 140.00 (-7.56%) | 150.25 | 136.05 - 159.90 | 0.3802 times |
Monthly price and charts PacificInd
Strong monthly Stock price targets for PacificInd 523483 are 130.3 and 159.2
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 124.1 |
| Monthly Target 3 | 136.5 |
| Monthly Target 4 | 153 |
| Monthly Target 5 | 165.4 |
Monthly price and volumes Pacific Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.60 (26.16%) | 120.00 | 120.00 - 148.90 | 0.3106 times | Mon 30 March 2026 | 111.45 (-17.54%) | 135.40 | 110.15 - 144.90 | 1.7322 times | Fri 27 February 2026 | 135.15 (-4.01%) | 144.80 | 132.40 - 159.90 | 0.4445 times | Fri 30 January 2026 | 140.80 (-5.34%) | 149.50 | 133.10 - 173.80 | 0.4184 times | Wed 31 December 2025 | 148.75 (-14.02%) | 162.15 | 145.00 - 182.00 | 4.7469 times | Fri 28 November 2025 | 173.00 (-4.42%) | 177.00 | 155.00 - 184.55 | 0.5497 times | Fri 31 October 2025 | 181.00 (-6.22%) | 188.00 | 177.00 - 202.00 | 0.1625 times | Tue 30 September 2025 | 193.00 (4.13%) | 182.25 | 172.50 - 209.35 | 0.4815 times | Fri 29 August 2025 | 185.35 (-14.98%) | 212.00 | 175.05 - 221.00 | 0.7082 times | Thu 31 July 2025 | 218.00 (-0.3%) | 223.70 | 200.00 - 229.95 | 0.4455 times | Mon 30 June 2025 | 218.65 (2.63%) | 212.00 | 200.60 - 237.95 | 0.3192 times |
Indicator Analysis of PacificInd
Please login to view indicator analysis. or View indicator analysis of PacificInd 523483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ind 523483
DMA (daily moving average) of Pacific Ind 523483
| DMA period | DMA value |
| 5 day DMA | 138.62 |
| 12 day DMA | 137.16 |
| 20 day DMA | 132.22 |
| 35 day DMA | 132.45 |
| 50 day DMA | 135.32 |
| 100 day DMA | 145.67 |
| 150 day DMA | 157.84 |
| 200 day DMA | 169.9 |
EMA (exponential moving average) of Pacific Ind 523483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 137.7 | 137.07 |
| 12 day EMA | 136.51 | 135.77 | 135.19 |
| 20 day EMA | 135.16 | 134.59 | 134.13 |
| 35 day EMA | 135.52 | 135.22 | 135 |
| 50 day EMA | 136.43 | 136.26 | 136.15 |
SMA (simple moving average) of Pacific Ind 523483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.62 | 137.27 | 136.74 |
| 12 day SMA | 137.16 | 136.68 | 136.32 |
| 20 day SMA | 132.22 | 131.33 | 130.8 |
| 35 day SMA | 132.45 | 132.29 | 132.17 |
| 50 day SMA | 135.32 | 135.53 | 135.61 |
| 100 day SMA | 145.67 | 145.86 | 146.07 |
| 150 day SMA | 157.84 | 158.09 | 158.34 |
| 200 day SMA | 169.9 | 170.3 | 170.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.