Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 776.75 and 802.8
| Daily Target 1 | 755.78 |
| Daily Target 2 | 771.67 |
| Daily Target 3 | 781.83333333333 |
| Daily Target 4 | 797.72 |
| Daily Target 5 | 807.88 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 787.55 (2.05%) | 766.05 | 765.95 - 792.00 | 1.1183 times | Thu 19 February 2026 | 771.70 (-2.38%) | 799.90 | 765.95 - 799.95 | 0.9041 times | Wed 18 February 2026 | 790.55 (1.31%) | 789.00 | 780.35 - 795.80 | 0.8793 times | Tue 17 February 2026 | 780.35 (-1.46%) | 788.80 | 765.00 - 795.10 | 0.5681 times | Mon 16 February 2026 | 791.95 (1.58%) | 769.65 | 751.00 - 798.50 | 1.8914 times | Fri 13 February 2026 | 779.65 (-1.27%) | 784.30 | 760.00 - 795.00 | 0.8602 times | Thu 12 February 2026 | 789.70 (0.61%) | 785.00 | 775.50 - 799.95 | 0.9894 times | Wed 11 February 2026 | 784.95 (-0.91%) | 790.00 | 780.10 - 819.90 | 0.853 times | Tue 10 February 2026 | 792.15 (-0.4%) | 810.00 | 775.00 - 815.00 | 0.8434 times | Mon 09 February 2026 | 795.35 (-1.58%) | 823.60 | 792.00 - 823.60 | 1.0928 times | Fri 06 February 2026 | 808.15 (-0.64%) | 828.20 | 800.00 - 830.00 | 1.0489 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 769.28 and 818.23
| Weekly Target 1 | 730.55 |
| Weekly Target 2 | 759.05 |
| Weekly Target 3 | 779.5 |
| Weekly Target 4 | 808 |
| Weekly Target 5 | 828.45 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 787.55 (1.01%) | 769.65 | 751.00 - 799.95 | 0.3396 times | Fri 13 February 2026 | 779.65 (-3.53%) | 823.60 | 760.00 - 823.60 | 0.2938 times | Fri 06 February 2026 | 808.15 (-2.3%) | 853.95 | 762.35 - 905.00 | 0.9464 times | Fri 30 January 2026 | 827.15 (3.32%) | 928.70 | 713.55 - 958.00 | 3.631 times | Fri 23 January 2026 | 800.60 (17.9%) | 679.00 | 545.00 - 800.60 | 2.8081 times | Fri 16 January 2026 | 679.05 (-11.81%) | 780.00 | 665.00 - 782.00 | 0.7632 times | Fri 09 January 2026 | 770.00 (-2.93%) | 793.25 | 760.00 - 793.30 | 0.4881 times | Fri 02 January 2026 | 793.25 (-4.81%) | 830.00 | 781.00 - 849.00 | 0.256 times | Fri 26 December 2025 | 833.30 (0.53%) | 829.95 | 813.00 - 864.20 | 0.1408 times | Fri 19 December 2025 | 828.90 (-1.32%) | 845.10 | 800.00 - 892.40 | 0.3331 times | Fri 12 December 2025 | 840.00 (3.96%) | 812.00 | 757.00 - 849.50 | 0.3819 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 692.28 and 846.28
| Monthly Target 1 | 660.52 |
| Monthly Target 2 | 724.03 |
| Monthly Target 3 | 814.51666666667 |
| Monthly Target 4 | 878.03 |
| Monthly Target 5 | 968.52 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 787.55 (-4.79%) | 853.95 | 751.00 - 905.00 | 0.5486 times | Fri 30 January 2026 | 827.15 (3.01%) | 819.10 | 545.00 - 958.00 | 2.7211 times | Wed 31 December 2025 | 803.00 (-6.11%) | 856.00 | 715.75 - 892.40 | 0.5928 times | Fri 28 November 2025 | 855.25 (-12.53%) | 976.00 | 830.10 - 983.95 | 0.3742 times | Fri 31 October 2025 | 977.75 (-11.02%) | 1093.00 | 940.00 - 1281.00 | 1.1389 times | Tue 30 September 2025 | 1098.85 (-4.95%) | 1154.90 | 1090.00 - 1212.00 | 0.492 times | Fri 29 August 2025 | 1156.10 (-6.76%) | 1277.00 | 1116.75 - 1287.00 | 0.3492 times | Thu 31 July 2025 | 1239.95 (-13.61%) | 1422.05 | 1151.00 - 1470.90 | 1.0503 times | Mon 30 June 2025 | 1435.35 (40.29%) | 1023.15 | 1008.05 - 1506.00 | 1.9559 times | Fri 30 May 2025 | 1023.15 (5.31%) | 975.00 | 893.00 - 1060.80 | 0.777 times | Wed 30 April 2025 | 971.60 (-2.26%) | 994.10 | 946.05 - 1161.95 | 0.7475 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 784.42 |
| 12 day DMA | 790.45 |
| 20 day DMA | 805.57 |
| 35 day DMA | 765.98 |
| 50 day DMA | 783.91 |
| 100 day DMA | 878.66 |
| 150 day DMA | 981.76 |
| 200 day DMA | 1041.34 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.24 | 782.59 | 788.03 |
| 12 day EMA | 786.77 | 786.63 | 789.34 |
| 20 day EMA | 784.87 | 784.59 | 785.95 |
| 35 day EMA | 790.55 | 790.73 | 791.85 |
| 50 day EMA | 784.79 | 784.68 | 785.21 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.42 | 782.84 | 786.44 |
| 12 day SMA | 790.45 | 792.99 | 796.44 |
| 20 day SMA | 805.57 | 806.23 | 801 |
| 35 day SMA | 765.98 | 766.24 | 767.14 |
| 50 day SMA | 783.91 | 783.98 | 784.5 |
| 100 day SMA | 878.66 | 881.97 | 885.5 |
| 150 day SMA | 981.76 | 986.05 | 990.12 |
| 200 day SMA | 1041.34 | 1042.27 | 1043.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.