LotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc Strong Daily Stock price targets for LotusChoc 523475 are 993.9 and 1029.85 | Daily Target 1 | 964.25 | | Daily Target 2 | 987.6 | | Daily Target 3 | 1000.2 | | Daily Target 4 | 1023.55 | | Daily Target 5 | 1036.15 |
Daily price and volume Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1010.95 (1.65%) |
995.00 |
976.85 - 1012.80 |
1.8855 times |
Thu 15 May 2025 |
994.55 (0.93%) |
988.80 |
988.80 - 1005.00 |
0.6617 times |
Wed 14 May 2025 |
985.40 (-0.75%) |
993.00 |
972.00 - 1013.95 |
0.9301 times |
Tue 13 May 2025 |
992.80 (1.87%) |
1018.00 |
975.00 - 1020.00 |
1.3336 times |
Mon 12 May 2025 |
974.60 (5%) |
970.00 |
970.00 - 974.60 |
0.3192 times |
Fri 09 May 2025 |
928.20 (-2.49%) |
920.00 |
904.35 - 947.95 |
0.8959 times |
Thu 08 May 2025 |
951.90 (3.34%) |
922.00 |
922.00 - 967.15 |
0.7261 times |
Wed 07 May 2025 |
921.10 (-1.33%) |
905.15 |
893.00 - 940.00 |
0.9848 times |
Tue 06 May 2025 |
933.50 (-4.16%) |
989.00 |
930.00 - 989.00 |
0.9082 times |
Mon 05 May 2025 |
974.00 (-0.42%) |
993.00 |
970.00 - 1000.00 |
1.3549 times |
Fri 02 May 2025 |
978.15 (0.67%) |
975.00 |
949.50 - 984.00 |
0.6685 times |
Weekly price and charts LotusChoc Strong weekly Stock price targets for LotusChoc 523475 are 990.48 and 1040.48 | Weekly Target 1 | 950.32 | | Weekly Target 2 | 980.63 | | Weekly Target 3 | 1000.3166666667 | | Weekly Target 4 | 1030.63 | | Weekly Target 5 | 1050.32 |
Weekly price and volumes for Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1010.95 (8.92%) |
970.00 |
970.00 - 1020.00 |
1.0905 times |
Fri 09 May 2025 |
928.20 (-5.11%) |
993.00 |
893.00 - 1000.00 |
1.0352 times |
Fri 02 May 2025 |
978.15 (-1.8%) |
996.10 |
946.05 - 1027.85 |
0.7018 times |
Fri 25 April 2025 |
996.10 (-9.99%) |
1120.25 |
985.00 - 1161.95 |
2.5838 times |
Thu 17 April 2025 |
1106.65 (0.92%) |
1096.60 |
1096.60 - 1135.00 |
0.3502 times |
Fri 11 April 2025 |
1096.55 (-2.91%) |
1070.00 |
1036.00 - 1124.00 |
0.3635 times |
Fri 04 April 2025 |
1129.45 (13.62%) |
994.10 |
994.10 - 1154.90 |
0.4773 times |
Fri 28 March 2025 |
994.10 (-4.31%) |
1077.00 |
991.20 - 1130.00 |
1.0669 times |
Fri 21 March 2025 |
1038.85 (11.22%) |
887.35 |
887.35 - 1038.85 |
1.1386 times |
Thu 13 March 2025 |
934.05 (-5.24%) |
980.00 |
908.30 - 1024.00 |
1.1921 times |
Fri 07 March 2025 |
985.70 (-0.51%) |
1010.00 |
916.00 - 1025.00 |
0.7209 times |
Monthly price and charts LotusChoc Strong monthly Stock price targets for LotusChoc 523475 are 951.98 and 1078.98 | Monthly Target 1 | 847.65 | | Monthly Target 2 | 929.3 | | Monthly Target 3 | 974.65 | | Monthly Target 4 | 1056.3 | | Monthly Target 5 | 1101.65 |
Monthly price and volumes Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1010.95 (4.05%) |
975.00 |
893.00 - 1020.00 |
0.2315 times |
Wed 30 April 2025 |
971.60 (-2.26%) |
994.10 |
946.05 - 1161.95 |
0.4424 times |
Fri 28 March 2025 |
994.10 (0.34%) |
1010.00 |
887.35 - 1130.00 |
0.4204 times |
Fri 28 February 2025 |
990.75 (-5.36%) |
1022.55 |
951.05 - 1167.00 |
0.3622 times |
Fri 31 January 2025 |
1046.85 (-24.99%) |
1373.50 |
897.20 - 1422.00 |
0.5658 times |
Tue 31 December 2024 |
1395.60 (-0.25%) |
1415.00 |
1275.10 - 1450.00 |
0.3969 times |
Fri 29 November 2024 |
1399.15 (-6.65%) |
1528.00 |
1245.85 - 1556.00 |
0.464 times |
Thu 31 October 2024 |
1498.75 (-11.16%) |
1771.45 |
1368.00 - 1991.70 |
1.9054 times |
Mon 30 September 2024 |
1687.10 (-12.24%) |
1826.40 |
1357.90 - 1900.00 |
3.3756 times |
Fri 30 August 2024 |
1922.50 (68.48%) |
1198.15 |
1198.15 - 2608.65 |
1.8359 times |
Wed 31 July 2024 |
1141.10 (87.31%) |
609.20 |
570.00 - 1141.10 |
1.4735 times |
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value | | 5 day DMA | 991.66 | | 12 day DMA | 968.06 | | 20 day DMA | 1006.33 | | 35 day DMA | 1027.09 | | 50 day DMA | 1010.82 | | 100 day DMA | 1097.61 | | 150 day DMA | 1228.95 | | 200 day DMA | 1313.95 | EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.66 | 980.51 | 973.49 | | 12 day EMA | 987.3 | 983 | 980.9 | | 20 day EMA | 996.79 | 995.3 | 995.38 | | 35 day EMA | 1000.51 | 999.9 | 1000.21 | | 50 day EMA | 1009.29 | 1009.22 | 1009.82 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.66 | 975.11 | 966.58 | | 12 day SMA | 968.06 | 966.8 | 967.65 | | 20 day SMA | 1006.33 | 1011.41 | 1016.51 | | 35 day SMA | 1027.09 | 1024.71 | 1022.98 | | 50 day SMA | 1010.82 | 1011.06 | 1012.06 | | 100 day SMA | 1097.61 | 1100.81 | 1104.48 | | 150 day SMA | 1228.95 | 1232.41 | 1235.58 | | 200 day SMA | 1313.95 | 1312.4 | 1310.92 |
|
|
