Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 506.33 and 517.43
| Daily Target 1 | 498.23 |
| Daily Target 2 | 503.32 |
| Daily Target 3 | 509.33333333333 |
| Daily Target 4 | 514.42 |
| Daily Target 5 | 520.43 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 508.40 (0.03%) | 507.00 | 504.25 - 515.35 | 0.7326 times | Thu 29 October 2026 | 508.25 (-1.13%) | 503.05 | 495.00 - 513.45 | 0.4322 times | Wed 28 October 2026 | 514.05 (0%) | 514.00 | 498.00 - 514.50 | 0.6817 times | Tue 27 October 2026 | 514.05 (7.12%) | 479.05 | 479.05 - 569.40 | 1.8834 times | Mon 26 October 2026 | 479.90 (-1.83%) | 490.00 | 471.00 - 490.00 | 0.7814 times | Fri 23 October 2026 | 488.85 (-4.52%) | 512.05 | 481.70 - 512.05 | 1.0761 times | Thu 22 October 2026 | 512.00 (-0.92%) | 518.05 | 507.00 - 523.75 | 0.6812 times | Wed 21 October 2026 | 516.75 (-4.2%) | 542.05 | 511.05 - 544.00 | 0.6347 times | Mon 19 October 2026 | 539.40 (-2.92%) | 555.65 | 536.00 - 555.65 | 1.2329 times | Fri 16 October 2026 | 555.60 (1.03%) | 550.00 | 540.00 - 561.45 | 1.8637 times | Thu 15 October 2026 | 549.95 (-2.66%) | 564.85 | 545.00 - 569.60 | 0.9312 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 489.7 and 588.1
| Weekly Target 1 | 417.87 |
| Weekly Target 2 | 463.13 |
| Weekly Target 3 | 516.26666666667 |
| Weekly Target 4 | 561.53 |
| Weekly Target 5 | 614.67 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 508.40 (4%) | 490.00 | 471.00 - 569.40 | 1.1081 times | Fri 23 October 2026 | 488.85 (-12.01%) | 555.65 | 481.70 - 555.65 | 0.8904 times | Fri 16 October 2026 | 555.60 (-4.34%) | 579.95 | 540.00 - 581.00 | 1.2867 times | Tue 06 October 2026 | 580.80 (6.92%) | 537.00 | 520.00 - 588.15 | 0.3013 times | Thu 01 October 2026 | 543.20 (-2.71%) | 556.60 | 534.40 - 567.75 | 0.3088 times | Fri 25 September 2026 | 558.35 (-3.12%) | 579.00 | 552.00 - 594.50 | 0.8327 times | Fri 18 September 2026 | 576.35 (-1.86%) | 601.95 | 554.00 - 601.95 | 0.4553 times | Fri 11 September 2026 | 587.25 (-7.63%) | 647.95 | 578.70 - 652.25 | 1.9924 times | Fri 04 September 2026 | 635.75 (3.2%) | 610.00 | 610.00 - 674.00 | 2.351 times | Fri 28 August 2026 | 616.05 (0%) | 628.00 | 596.95 - 632.55 | 0.4734 times | Fri 21 August 2026 | 616.05 (-1.02%) | 636.00 | 608.70 - 636.00 | 0.6392 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 431.13 and 548.28
| Monthly Target 1 | 405.37 |
| Monthly Target 2 | 456.88 |
| Monthly Target 3 | 522.51666666667 |
| Monthly Target 4 | 574.03 |
| Monthly Target 5 | 639.67 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 508.40 (-7.93%) | 550.90 | 471.00 - 588.15 | 0.2071 times | Tue 29 September 2026 | 552.20 (-12.74%) | 622.30 | 545.00 - 674.00 | 0.2511 times | Mon 31 August 2026 | 632.80 (-2.99%) | 660.00 | 596.95 - 664.00 | 0.3914 times | Fri 31 July 2026 | 652.30 (-3.86%) | 692.00 | 629.00 - 804.40 | 1.1883 times | Tue 30 June 2026 | 678.50 (-3.11%) | 700.05 | 649.95 - 720.90 | 0.6126 times | Fri 29 May 2026 | 700.30 (-6.63%) | 750.00 | 660.00 - 784.95 | 0.6402 times | Thu 30 April 2026 | 750.00 (37.01%) | 553.60 | 553.60 - 898.00 | 1.9066 times | Mon 30 March 2026 | 547.40 (-30.14%) | 728.10 | 540.00 - 820.00 | 0.7239 times | Fri 27 February 2026 | 783.55 (-5.27%) | 853.95 | 751.00 - 905.00 | 0.7702 times | Fri 30 January 2026 | 827.15 (3.01%) | 819.10 | 545.00 - 958.00 | 3.3086 times | Wed 31 December 2025 | 803.00 (-6.11%) | 856.00 | 715.75 - 892.40 | 0.7208 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 504.93 |
| 12 day DMA | 521.02 |
| 20 day DMA | 534.85 |
| 35 day DMA | 558.13 |
| 50 day DMA | 577.25 |
| 100 day DMA | 626.15 |
| 150 day DMA | 654.72 |
| 200 day DMA | 682.57 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.95 | 509.23 | 509.72 |
| 12 day EMA | 519.44 | 521.45 | 523.85 |
| 20 day EMA | 532.43 | 534.96 | 537.77 |
| 35 day EMA | 554 | 556.68 | 559.53 |
| 50 day EMA | 574.84 | 577.55 | 580.38 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.93 | 501.02 | 501.77 |
| 12 day SMA | 521.02 | 525.37 | 529.33 |
| 20 day SMA | 534.85 | 537.87 | 540.48 |
| 35 day SMA | 558.13 | 561.83 | 565.04 |
| 50 day SMA | 577.25 | 579.64 | 581.93 |
| 100 day SMA | 626.15 | 628.02 | 629.94 |
| 150 day SMA | 654.72 | 656.24 | 657.84 |
| 200 day SMA | 682.57 | 684.04 | 685.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.