LotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc Strong Daily Stock price targets for LotusChoc 523475 are 938.18 and 958.18 | Daily Target 1 | 923.78 | | Daily Target 2 | 932.57 | | Daily Target 3 | 943.78333333333 | | Daily Target 4 | 952.57 | | Daily Target 5 | 963.78 |
Daily price and volume Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
941.35 (0.01%) |
935.05 |
935.00 - 955.00 |
0.8592 times |
Wed 12 November 2025 |
941.25 (-0.55%) |
950.95 |
931.00 - 958.95 |
0.8978 times |
Tue 11 November 2025 |
946.45 (1%) |
937.05 |
937.05 - 953.90 |
0.5417 times |
Mon 10 November 2025 |
937.05 (-1.06%) |
962.00 |
908.00 - 962.00 |
0.9632 times |
Fri 07 November 2025 |
947.05 (-0.91%) |
955.05 |
941.00 - 963.00 |
0.7749 times |
Thu 06 November 2025 |
955.70 (-1.23%) |
975.00 |
953.00 - 975.00 |
0.6118 times |
Tue 04 November 2025 |
967.65 (-0.94%) |
976.80 |
957.00 - 983.90 |
0.5079 times |
Mon 03 November 2025 |
976.80 (-0.1%) |
976.00 |
975.00 - 983.95 |
0.862 times |
Fri 31 October 2025 |
977.75 (2.41%) |
945.20 |
945.20 - 985.00 |
1.6788 times |
Thu 30 October 2025 |
954.75 (-1.75%) |
978.50 |
940.00 - 990.00 |
2.3027 times |
Wed 29 October 2025 |
971.80 (-0.39%) |
980.00 |
965.00 - 988.45 |
0.7128 times |
Weekly price and charts LotusChoc Strong weekly Stock price targets for LotusChoc 523475 are 897.68 and 951.68 | Weekly Target 1 | 883.12 | | Weekly Target 2 | 912.23 | | Weekly Target 3 | 937.11666666667 | | Weekly Target 4 | 966.23 | | Weekly Target 5 | 991.12 |
Weekly price and volumes for Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
941.35 (-0.6%) |
962.00 |
908.00 - 962.00 |
0.4761 times |
Fri 07 November 2025 |
947.05 (-3.14%) |
976.00 |
941.00 - 983.95 |
0.4023 times |
Fri 31 October 2025 |
977.75 (-1.14%) |
995.00 |
940.00 - 1004.95 |
1.1382 times |
Thu 23 October 2025 |
989.00 (-1.09%) |
1003.60 |
980.05 - 1023.50 |
0.7065 times |
Fri 17 October 2025 |
999.90 (-16.66%) |
1199.00 |
975.00 - 1199.00 |
3.3118 times |
Fri 10 October 2025 |
1199.80 (-0.67%) |
1267.40 |
1182.00 - 1281.00 |
1.259 times |
Fri 03 October 2025 |
1207.95 (9.01%) |
1129.90 |
1090.00 - 1207.95 |
0.6765 times |
Fri 26 September 2025 |
1108.10 (-2.05%) |
1147.00 |
1090.00 - 1171.90 |
0.4599 times |
Fri 19 September 2025 |
1131.25 (-5.04%) |
1191.35 |
1121.45 - 1209.85 |
0.7088 times |
Fri 12 September 2025 |
1191.30 (4.44%) |
1125.00 |
1101.00 - 1212.00 |
0.861 times |
Fri 05 September 2025 |
1140.70 (-1.33%) |
1154.90 |
1129.95 - 1187.80 |
0.8104 times |
Monthly price and charts LotusChoc Strong monthly Stock price targets for LotusChoc 523475 are 886.7 and 962.65 | Monthly Target 1 | 868.48 | | Monthly Target 2 | 904.92 | | Monthly Target 3 | 944.43333333333 | | Monthly Target 4 | 980.87 | | Monthly Target 5 | 1020.38 |
Monthly price and volumes Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
941.35 (-3.72%) |
976.00 |
908.00 - 983.95 |
0.1808 times |
Fri 31 October 2025 |
977.75 (-11.02%) |
1093.00 |
940.00 - 1281.00 |
1.4276 times |
Tue 30 September 2025 |
1098.85 (-4.95%) |
1154.90 |
1090.00 - 1212.00 |
0.6168 times |
Fri 29 August 2025 |
1156.10 (-6.76%) |
1277.00 |
1116.75 - 1287.00 |
0.4377 times |
Thu 31 July 2025 |
1239.95 (-13.61%) |
1422.05 |
1151.00 - 1470.90 |
1.3167 times |
Mon 30 June 2025 |
1435.35 (40.29%) |
1023.15 |
1008.05 - 1506.00 |
2.4519 times |
Fri 30 May 2025 |
1023.15 (5.31%) |
975.00 |
893.00 - 1060.80 |
0.974 times |
Wed 30 April 2025 |
971.60 (-2.26%) |
994.10 |
946.05 - 1161.95 |
0.937 times |
Fri 28 March 2025 |
994.10 (0.34%) |
1010.00 |
887.35 - 1130.00 |
0.8904 times |
Fri 28 February 2025 |
990.75 (-5.36%) |
1022.55 |
951.05 - 1167.00 |
0.7671 times |
Fri 31 January 2025 |
1046.85 (-24.99%) |
1373.50 |
897.20 - 1422.00 |
1.1983 times |
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value | | 5 day DMA | 942.63 | | 12 day DMA | 957.77 | | 20 day DMA | 975.31 | | 35 day DMA | 1053.95 | | 50 day DMA | 1082.92 | | 100 day DMA | 1184.62 | | 150 day DMA | 1152.1 | | 200 day DMA | 1119.93 | EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 945.48 | 947.55 | 950.7 | | 12 day EMA | 963.7 | 967.76 | 972.58 | | 20 day EMA | 990.26 | 995.41 | 1001.11 | | 35 day EMA | 1028.35 | 1033.47 | 1038.9 | | 50 day EMA | 1077.04 | 1082.58 | 1088.35 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 942.63 | 945.5 | 950.78 | | 12 day SMA | 957.77 | 961.48 | 965.46 | | 20 day SMA | 975.31 | 987.21 | 1000.14 | | 35 day SMA | 1053.95 | 1059.37 | 1065 | | 50 day SMA | 1082.92 | 1087.22 | 1091.49 | | 100 day SMA | 1184.62 | 1188.59 | 1193.24 | | 150 day SMA | 1152.1 | 1152.96 | 1153.91 | | 200 day SMA | 1119.93 | 1121.64 | 1123.56 |
|
|
