Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 727.5 and 756.45
| Daily Target 1 | 706.03 |
| Daily Target 2 | 720.02 |
| Daily Target 3 | 734.98333333333 |
| Daily Target 4 | 748.97 |
| Daily Target 5 | 763.93 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 734.00 (0.05%) | 733.60 | 721.00 - 749.95 | 0.3147 times | Mon 20 April 2026 | 733.65 (-3.93%) | 767.50 | 704.00 - 767.50 | 0.7617 times | Fri 17 April 2026 | 763.70 (0.97%) | 755.50 | 747.70 - 785.00 | 0.5629 times | Thu 16 April 2026 | 756.40 (-4.11%) | 732.00 | 712.00 - 783.00 | 1.8393 times | Wed 15 April 2026 | 788.85 (-0.24%) | 822.75 | 770.00 - 822.75 | 0.8081 times | Mon 13 April 2026 | 790.75 (-2%) | 799.90 | 757.10 - 799.90 | 0.4713 times | Fri 10 April 2026 | 806.90 (-1.91%) | 823.00 | 801.00 - 856.00 | 0.4278 times | Thu 09 April 2026 | 822.60 (-3.95%) | 875.10 | 807.80 - 898.00 | 1.8745 times | Wed 08 April 2026 | 856.40 (19.95%) | 759.00 | 749.95 - 856.70 | 2.2118 times | Tue 07 April 2026 | 713.95 (9.13%) | 663.00 | 662.95 - 719.60 | 0.7279 times | Mon 06 April 2026 | 654.20 (-1.22%) | 675.00 | 635.00 - 675.00 | 0.4139 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 687.25 and 750.75
| Weekly Target 1 | 671.67 |
| Weekly Target 2 | 702.83 |
| Weekly Target 3 | 735.16666666667 |
| Weekly Target 4 | 766.33 |
| Weekly Target 5 | 798.67 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 734.00 (-3.89%) | 767.50 | 704.00 - 767.50 | 0.5743 times | Fri 17 April 2026 | 763.70 (-5.35%) | 799.90 | 712.00 - 822.75 | 1.9641 times | Fri 10 April 2026 | 806.90 (21.83%) | 675.00 | 635.00 - 898.00 | 3.0174 times | Thu 02 April 2026 | 662.30 (13.89%) | 589.55 | 540.00 - 662.30 | 1.0183 times | Fri 27 March 2026 | 581.55 (-12.38%) | 664.85 | 563.15 - 664.85 | 1.0286 times | Fri 20 March 2026 | 663.75 (-9.75%) | 754.00 | 661.00 - 754.00 | 0.5563 times | Fri 13 March 2026 | 735.45 (-6.87%) | 789.70 | 730.00 - 789.75 | 0.4128 times | Fri 06 March 2026 | 789.70 (0.78%) | 728.10 | 728.10 - 820.00 | 0.49 times | Fri 27 February 2026 | 783.55 (-0.51%) | 788.00 | 760.00 - 801.00 | 0.3925 times | Fri 20 February 2026 | 787.55 (1.01%) | 769.65 | 751.00 - 799.95 | 0.5457 times | Fri 13 February 2026 | 779.65 (-3.53%) | 823.60 | 760.00 - 823.60 | 0.4722 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 643.8 and 988.2
| Monthly Target 1 | 384.13 |
| Monthly Target 2 | 559.07 |
| Monthly Target 3 | 728.53333333333 |
| Monthly Target 4 | 903.47 |
| Monthly Target 5 | 1072.93 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 734.00 (34.09%) | 553.60 | 553.60 - 898.00 | 1.4636 times | Mon 30 March 2026 | 547.40 (-30.14%) | 728.10 | 540.00 - 820.00 | 0.6395 times | Fri 27 February 2026 | 783.55 (-5.27%) | 853.95 | 751.00 - 905.00 | 0.6804 times | Fri 30 January 2026 | 827.15 (3.01%) | 819.10 | 545.00 - 958.00 | 2.9228 times | Wed 31 December 2025 | 803.00 (-6.11%) | 856.00 | 715.75 - 892.40 | 0.6367 times | Fri 28 November 2025 | 855.25 (-12.53%) | 976.00 | 830.10 - 983.95 | 0.402 times | Fri 31 October 2025 | 977.75 (-11.02%) | 1093.00 | 940.00 - 1281.00 | 1.2233 times | Tue 30 September 2025 | 1098.85 (-4.95%) | 1154.90 | 1090.00 - 1212.00 | 0.5285 times | Fri 29 August 2025 | 1156.10 (-6.76%) | 1277.00 | 1116.75 - 1287.00 | 0.375 times | Thu 31 July 2025 | 1239.95 (-13.61%) | 1422.05 | 1151.00 - 1470.90 | 1.1282 times | Mon 30 June 2025 | 1435.35 (40.29%) | 1023.15 | 1008.05 - 1506.00 | 2.1009 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 755.32 |
| 12 day DMA | 756.98 |
| 20 day DMA | 700.52 |
| 35 day DMA | 722.02 |
| 50 day DMA | 742.25 |
| 100 day DMA | 767.95 |
| 150 day DMA | 864.1 |
| 200 day DMA | 960.69 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.13 | 758.2 | 770.47 |
| 12 day EMA | 743.18 | 744.85 | 746.88 |
| 20 day EMA | 733.61 | 733.57 | 733.56 |
| 35 day EMA | 737.01 | 737.19 | 737.4 |
| 50 day EMA | 748.59 | 749.19 | 749.82 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.32 | 766.67 | 781.32 |
| 12 day SMA | 756.98 | 745.98 | 730.46 |
| 20 day SMA | 700.52 | 698.17 | 696.34 |
| 35 day SMA | 722.02 | 722.84 | 724.04 |
| 50 day SMA | 742.25 | 743.83 | 744.93 |
| 100 day SMA | 767.95 | 769.64 | 771.41 |
| 150 day SMA | 864.1 | 866.65 | 869.36 |
| 200 day SMA | 960.69 | 964.27 | 967.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.