LotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc Strong Daily Stock price targets for LotusChoc 523475 are 1378.98 and 1422.78 | Daily Target 1 | 1370.12 | | Daily Target 2 | 1387.83 | | Daily Target 3 | 1413.9166666667 | | Daily Target 4 | 1431.63 | | Daily Target 5 | 1457.72 |
Daily price and volume Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1405.55 (0.47%) |
1408.95 |
1396.20 - 1440.00 |
0.5928 times |
Thu 03 July 2025 |
1399.00 (1.8%) |
1352.05 |
1346.00 - 1434.85 |
0.8187 times |
Wed 02 July 2025 |
1374.30 (-2.37%) |
1406.00 |
1356.75 - 1410.05 |
0.5879 times |
Tue 01 July 2025 |
1407.65 (-1.93%) |
1422.05 |
1400.05 - 1445.00 |
0.6065 times |
Mon 30 June 2025 |
1435.35 (-1.14%) |
1451.95 |
1430.00 - 1470.00 |
0.885 times |
Fri 27 June 2025 |
1451.95 (0.13%) |
1469.80 |
1432.00 - 1469.80 |
0.962 times |
Thu 26 June 2025 |
1450.00 (0.58%) |
1441.60 |
1426.75 - 1490.00 |
0.8411 times |
Wed 25 June 2025 |
1441.60 (-0.51%) |
1474.00 |
1430.05 - 1506.00 |
1.8372 times |
Tue 24 June 2025 |
1448.95 (1.59%) |
1452.80 |
1410.50 - 1494.00 |
1.3541 times |
Mon 23 June 2025 |
1426.30 (-2.27%) |
1452.00 |
1410.00 - 1452.00 |
1.5146 times |
Thu 19 June 2025 |
1459.45 (3.86%) |
1439.00 |
1439.00 - 1475.45 |
3.5281 times |
Weekly price and charts LotusChoc Strong weekly Stock price targets for LotusChoc 523475 are 1313.78 and 1437.78 | Weekly Target 1 | 1283.18 | | Weekly Target 2 | 1344.37 | | Weekly Target 3 | 1407.1833333333 | | Weekly Target 4 | 1468.37 | | Weekly Target 5 | 1531.18 |
Weekly price and volumes for Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1405.55 (-3.2%) |
1451.95 |
1346.00 - 1470.00 |
0.537 times |
Fri 27 June 2025 |
1451.95 (-0.51%) |
1452.00 |
1410.00 - 1506.00 |
1.0012 times |
Thu 19 June 2025 |
1459.45 (0.05%) |
1440.00 |
1271.40 - 1475.45 |
1.5082 times |
Fri 13 June 2025 |
1458.70 (18.38%) |
1277.00 |
1245.00 - 1497.70 |
2.4936 times |
Fri 06 June 2025 |
1232.25 (20.44%) |
1023.15 |
1008.05 - 1232.25 |
1.4965 times |
Fri 30 May 2025 |
1023.15 (-1.16%) |
1035.20 |
983.65 - 1045.00 |
0.5391 times |
Fri 23 May 2025 |
1035.20 (2.4%) |
1011.20 |
1004.65 - 1060.80 |
0.7702 times |
Fri 16 May 2025 |
1010.95 (8.92%) |
970.00 |
970.00 - 1020.00 |
0.638 times |
Fri 09 May 2025 |
928.20 (-5.11%) |
993.00 |
893.00 - 1000.00 |
0.6056 times |
Fri 02 May 2025 |
978.15 (-1.8%) |
996.10 |
946.05 - 1027.85 |
0.4106 times |
Fri 25 April 2025 |
996.10 (-9.99%) |
1120.25 |
985.00 - 1161.95 |
1.5117 times |
Monthly price and charts LotusChoc Strong monthly Stock price targets for LotusChoc 523475 are 1326.28 and 1425.28 | Monthly Target 1 | 1299.85 | | Monthly Target 2 | 1352.7 | | Monthly Target 3 | 1398.85 | | Monthly Target 4 | 1451.7 | | Monthly Target 5 | 1497.85 |
Monthly price and volumes Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1405.55 (-2.08%) |
1422.05 |
1346.00 - 1445.00 |
0.112 times |
Mon 30 June 2025 |
1435.35 (40.29%) |
1023.15 |
1008.05 - 1506.00 |
1.8539 times |
Fri 30 May 2025 |
1023.15 (5.31%) |
975.00 |
893.00 - 1060.80 |
0.7365 times |
Wed 30 April 2025 |
971.60 (-2.26%) |
994.10 |
946.05 - 1161.95 |
0.7085 times |
Fri 28 March 2025 |
994.10 (0.34%) |
1010.00 |
887.35 - 1130.00 |
0.6732 times |
Fri 28 February 2025 |
990.75 (-5.36%) |
1022.55 |
951.05 - 1167.00 |
0.58 times |
Fri 31 January 2025 |
1046.85 (-24.99%) |
1373.50 |
897.20 - 1422.00 |
0.906 times |
Tue 31 December 2024 |
1395.60 (-0.25%) |
1415.00 |
1275.10 - 1450.00 |
0.6357 times |
Fri 29 November 2024 |
1399.15 (-6.65%) |
1528.00 |
1245.85 - 1556.00 |
0.743 times |
Thu 31 October 2024 |
1498.75 (-11.16%) |
1771.45 |
1368.00 - 1991.70 |
3.0513 times |
Mon 30 September 2024 |
1687.10 (-12.24%) |
1826.40 |
1357.90 - 1900.00 |
5.4058 times |
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value | | 5 day DMA | 1404.37 | | 12 day DMA | 1425.44 | | 20 day DMA | 1405.8 | | 35 day DMA | 1249.46 | | 50 day DMA | 1167.24 | | 100 day DMA | 1100.36 | | 150 day DMA | 1161.96 | | 200 day DMA | 1259.55 | EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1406.54 | 1407.04 | 1411.06 | | 12 day EMA | 1401.23 | 1400.45 | 1400.71 | | 20 day EMA | 1363.68 | 1359.27 | 1355.09 | | 35 day EMA | 1288.11 | 1281.2 | 1274.27 | | 50 day EMA | 1186.79 | 1177.86 | 1168.84 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1404.37 | 1413.65 | 1423.85 | | 12 day SMA | 1425.44 | 1419.84 | 1420.44 | | 20 day SMA | 1405.8 | 1394.2 | 1380.14 | | 35 day SMA | 1249.46 | 1237.72 | 1225.9 | | 50 day SMA | 1167.24 | 1161.21 | 1156.47 | | 100 day SMA | 1100.36 | 1095.8 | 1090.85 | | 150 day SMA | 1161.96 | 1161.08 | 1160.5 | | 200 day SMA | 1259.55 | 1261.63 | 1263.31 |
|
|
