LotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc Strong Daily Stock price targets for LotusChoc 523475 are 1046.85 and 1046.85 | Daily Target 1 | 1046.85 | | Daily Target 2 | 1046.85 | | Daily Target 3 | 1046.85 | | Daily Target 4 | 1046.85 | | Daily Target 5 | 1046.85 |
Daily price and volume Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1046.85 (5%) |
1046.85 |
1046.85 - 1046.85 |
0.4507 times |
Thu 30 January 2025 |
997.00 (5%) |
997.00 |
997.00 - 997.00 |
0.2802 times |
Wed 29 January 2025 |
949.55 (5%) |
906.25 |
906.25 - 949.55 |
0.5347 times |
Tue 28 January 2025 |
904.35 (-4.24%) |
897.20 |
897.20 - 916.50 |
2.994 times |
Mon 27 January 2025 |
944.40 (-5%) |
992.00 |
944.40 - 992.00 |
0.6302 times |
Fri 24 January 2025 |
994.10 (-1.92%) |
1013.60 |
985.00 - 1037.00 |
0.8764 times |
Thu 23 January 2025 |
1013.60 (-2.16%) |
1040.00 |
990.00 - 1054.90 |
0.6504 times |
Wed 22 January 2025 |
1035.95 (-4.89%) |
1100.00 |
1034.75 - 1100.00 |
1.2639 times |
Tue 21 January 2025 |
1089.20 (-1.15%) |
1137.00 |
1074.00 - 1137.00 |
0.6978 times |
Mon 20 January 2025 |
1101.85 (2.55%) |
1074.00 |
1066.05 - 1123.00 |
1.6218 times |
Fri 17 January 2025 |
1074.50 (-3.27%) |
1065.00 |
1065.00 - 1118.90 |
2.1643 times |
Weekly price and charts LotusChoc Strong weekly Stock price targets for LotusChoc 523475 are 972.03 and 1121.68 | Weekly Target 1 | 847.32 | | Weekly Target 2 | 947.08 | | Weekly Target 3 | 996.96666666667 | | Weekly Target 4 | 1096.73 | | Weekly Target 5 | 1146.62 |
Weekly price and volumes for Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1046.85 (5.31%) |
992.00 |
897.20 - 1046.85 |
0.8522 times |
Fri 24 January 2025 |
994.10 (-7.48%) |
1074.00 |
985.00 - 1137.00 |
0.8906 times |
Fri 17 January 2025 |
1074.50 (-18.92%) |
1340.00 |
1065.00 - 1377.00 |
2.4902 times |
Fri 10 January 2025 |
1325.25 (-4.38%) |
1385.90 |
1302.20 - 1404.95 |
0.7645 times |
Fri 03 January 2025 |
1385.90 (-2.03%) |
1428.00 |
1351.10 - 1450.00 |
0.5972 times |
Fri 27 December 2024 |
1414.65 (5.77%) |
1315.10 |
1301.00 - 1440.00 |
0.6845 times |
Fri 20 December 2024 |
1337.50 (3.5%) |
1280.00 |
1280.00 - 1434.95 |
1.0659 times |
Fri 13 December 2024 |
1292.25 (-6.18%) |
1398.00 |
1275.10 - 1398.00 |
0.8301 times |
Fri 06 December 2024 |
1377.35 (-1.56%) |
1415.00 |
1350.00 - 1450.00 |
0.6734 times |
Fri 29 November 2024 |
1399.15 (9.84%) |
1319.95 |
1305.60 - 1447.00 |
1.1513 times |
Fri 22 November 2024 |
1273.80 (-2.87%) |
1245.85 |
1245.85 - 1370.00 |
0.8102 times |
Monthly price and charts LotusChoc Strong monthly Stock price targets for LotusChoc 523475 are 709.63 and 1234.43 | Monthly Target 1 | 597.22 | | Monthly Target 2 | 822.03 | | Monthly Target 3 | 1122.0166666667 | | Monthly Target 4 | 1346.83 | | Monthly Target 5 | 1646.82 |
Monthly price and volumes Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1046.85 (-24.99%) |
1373.50 |
897.20 - 1422.00 |
0.4173 times |
Tue 31 December 2024 |
1395.60 (-0.25%) |
1415.00 |
1275.10 - 1450.00 |
0.2928 times |
Fri 29 November 2024 |
1399.15 (-6.65%) |
1528.00 |
1245.85 - 1556.00 |
0.3422 times |
Thu 31 October 2024 |
1498.75 (-11.16%) |
1771.45 |
1368.00 - 1991.70 |
1.4055 times |
Mon 30 September 2024 |
1687.10 (-12.24%) |
1826.40 |
1357.90 - 1900.00 |
2.4901 times |
Fri 30 August 2024 |
1922.50 (68.48%) |
1198.15 |
1198.15 - 2608.65 |
1.3543 times |
Wed 31 July 2024 |
1141.10 (87.31%) |
609.20 |
570.00 - 1141.10 |
1.0869 times |
Fri 28 June 2024 |
609.20 (69.91%) |
370.00 |
305.20 - 650.00 |
1.2059 times |
Fri 31 May 2024 |
358.55 (-12.04%) |
407.95 |
355.50 - 419.95 |
0.2948 times |
Tue 30 April 2024 |
407.65 (18.28%) |
347.00 |
325.00 - 470.00 |
1.11 times |
Thu 28 March 2024 |
344.65 (3.67%) |
332.45 |
301.35 - 351.00 |
0.2573 times |
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value | | 5 day DMA | 968.43 | | 12 day DMA | 1021.85 | | 20 day DMA | 1133.87 | | 35 day DMA | 1233.62 | | 50 day DMA | 1273.49 | | 100 day DMA | 1402.92 | | 150 day DMA | 1378.61 | | 200 day DMA | 1137.79 | EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.02 | 976.61 | 966.42 | | 12 day EMA | 1042.96 | 1042.25 | 1050.47 | | 20 day EMA | 1103.68 | 1109.66 | 1121.51 | | 35 day EMA | 1175.47 | 1183.04 | 1193.99 | | 50 day EMA | 1246.97 | 1255.13 | 1265.66 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.43 | 957.88 | 961.2 | | 12 day SMA | 1021.85 | 1031.07 | 1049.52 | | 20 day SMA | 1133.87 | 1150.82 | 1171.07 | | 35 day SMA | 1233.62 | 1241.21 | 1250.76 | | 50 day SMA | 1273.49 | 1278.38 | 1285.17 | | 100 day SMA | 1402.92 | 1410.12 | 1418.73 | | 150 day SMA | 1378.61 | 1375.84 | 1372.91 | | 200 day SMA | 1137.79 | 1134.32 | 1131.1 |
|
|
