LotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc Strong Daily Stock price targets for LotusChoc 523475 are 1139.85 and 1166.25 | Daily Target 1 | 1134.43 | | Daily Target 2 | 1145.27 | | Daily Target 3 | 1160.8333333333 | | Daily Target 4 | 1171.67 | | Daily Target 5 | 1187.23 |
Daily price and volume Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1156.10 (0.1%) |
1176.40 |
1150.00 - 1176.40 |
0.6705 times |
Thu 28 August 2025 |
1154.90 (-2.45%) |
1174.00 |
1122.30 - 1200.00 |
1.0462 times |
Tue 26 August 2025 |
1183.95 (-1.23%) |
1197.00 |
1176.00 - 1207.00 |
0.5164 times |
Mon 25 August 2025 |
1198.70 (-1.26%) |
1250.00 |
1190.05 - 1250.00 |
1.0203 times |
Fri 22 August 2025 |
1213.95 (0.39%) |
1211.00 |
1182.10 - 1226.95 |
0.7845 times |
Thu 21 August 2025 |
1209.20 (-0.58%) |
1239.00 |
1200.00 - 1250.00 |
1.6307 times |
Wed 20 August 2025 |
1216.25 (4.59%) |
1164.05 |
1155.10 - 1228.90 |
1.6594 times |
Tue 19 August 2025 |
1162.90 (0.38%) |
1158.35 |
1140.00 - 1168.95 |
1.1908 times |
Mon 18 August 2025 |
1158.45 (0.26%) |
1169.95 |
1145.05 - 1177.95 |
1.0098 times |
Thu 14 August 2025 |
1155.50 (-0.53%) |
1146.00 |
1142.00 - 1174.00 |
0.4714 times |
Wed 13 August 2025 |
1161.60 (0.38%) |
1174.90 |
1142.00 - 1174.90 |
1.0323 times |
Weekly price and charts LotusChoc Strong weekly Stock price targets for LotusChoc 523475 are 1075.35 and 1203.05 | Weekly Target 1 | 1048.43 | | Weekly Target 2 | 1102.27 | | Weekly Target 3 | 1176.1333333333 | | Weekly Target 4 | 1229.97 | | Weekly Target 5 | 1303.83 |
Weekly price and volumes for Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1156.10 (-4.77%) |
1250.00 |
1122.30 - 1250.00 |
0.3372 times |
Fri 22 August 2025 |
1213.95 (5.06%) |
1169.95 |
1140.00 - 1250.00 |
0.6504 times |
Thu 14 August 2025 |
1155.50 (-1.26%) |
1174.00 |
1142.00 - 1188.80 |
0.2804 times |
Fri 08 August 2025 |
1170.30 (-6.23%) |
1250.00 |
1116.75 - 1250.00 |
0.5532 times |
Fri 01 August 2025 |
1248.05 (0.23%) |
1226.05 |
1151.00 - 1287.00 |
0.8811 times |
Fri 25 July 2025 |
1245.15 (-2.68%) |
1279.40 |
1216.00 - 1298.90 |
1.0409 times |
Fri 18 July 2025 |
1279.40 (-2.74%) |
1344.00 |
1276.05 - 1470.90 |
3.0605 times |
Fri 11 July 2025 |
1315.40 (-6.41%) |
1411.00 |
1303.95 - 1411.00 |
0.5826 times |
Fri 04 July 2025 |
1405.55 (-3.2%) |
1451.95 |
1346.00 - 1470.00 |
0.9124 times |
Fri 27 June 2025 |
1451.95 (-0.51%) |
1452.00 |
1410.00 - 1506.00 |
1.7013 times |
Thu 19 June 2025 |
1459.45 (0.05%) |
1440.00 |
1271.40 - 1475.45 |
2.5627 times |
Monthly price and charts LotusChoc Strong monthly Stock price targets for LotusChoc 523475 are 1051.3 and 1221.55 | Monthly Target 1 | 1016.37 | | Monthly Target 2 | 1086.23 | | Monthly Target 3 | 1186.6166666667 | | Monthly Target 4 | 1256.48 | | Monthly Target 5 | 1356.87 |
Monthly price and volumes Lotus Choc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1156.10 (-6.76%) |
1277.00 |
1116.75 - 1287.00 |
0.4054 times |
Thu 31 July 2025 |
1239.95 (-13.61%) |
1422.05 |
1151.00 - 1470.90 |
1.2195 times |
Mon 30 June 2025 |
1435.35 (40.29%) |
1023.15 |
1008.05 - 1506.00 |
2.271 times |
Fri 30 May 2025 |
1023.15 (5.31%) |
975.00 |
893.00 - 1060.80 |
0.9022 times |
Wed 30 April 2025 |
971.60 (-2.26%) |
994.10 |
946.05 - 1161.95 |
0.8679 times |
Fri 28 March 2025 |
994.10 (0.34%) |
1010.00 |
887.35 - 1130.00 |
0.8247 times |
Fri 28 February 2025 |
990.75 (-5.36%) |
1022.55 |
951.05 - 1167.00 |
0.7105 times |
Fri 31 January 2025 |
1046.85 (-24.99%) |
1373.50 |
897.20 - 1422.00 |
1.1099 times |
Tue 31 December 2024 |
1395.60 (-0.25%) |
1415.00 |
1275.10 - 1450.00 |
0.7787 times |
Fri 29 November 2024 |
1399.15 (-6.65%) |
1528.00 |
1245.85 - 1556.00 |
0.9102 times |
Thu 31 October 2024 |
1498.75 (-11.16%) |
1771.45 |
1368.00 - 1991.70 |
3.7379 times |
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value | | 5 day DMA | 1181.52 | | 12 day DMA | 1177.39 | | 20 day DMA | 1189.58 | | 35 day DMA | 1231.15 | | 50 day DMA | 1286.32 | | 100 day DMA | 1186.69 | | 150 day DMA | 1132.27 | | 200 day DMA | 1192.88 | EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1172.45 | 1180.63 | 1193.49 | | 12 day EMA | 1182.43 | 1187.22 | 1193.09 | | 20 day EMA | 1197.61 | 1201.98 | 1206.93 | | 35 day EMA | 1241.26 | 1246.27 | 1251.65 | | 50 day EMA | 1287.06 | 1292.4 | 1298.01 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1181.52 | 1192.14 | 1204.41 | | 12 day SMA | 1177.39 | 1176.92 | 1178.2 | | 20 day SMA | 1189.58 | 1190.82 | 1192.37 | | 35 day SMA | 1231.15 | 1237.15 | 1243.16 | | 50 day SMA | 1286.32 | 1289.96 | 1294.99 | | 100 day SMA | 1186.69 | 1185.83 | 1185.12 | | 150 day SMA | 1132.27 | 1133.11 | 1134.25 | | 200 day SMA | 1192.88 | 1194.24 | 1195.57 |
|
|
