Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 655.58 and 666.38
| Daily Target 1 | 653.45 |
| Daily Target 2 | 657.7 |
| Daily Target 3 | 664.25 |
| Daily Target 4 | 668.5 |
| Daily Target 5 | 675.05 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 661.95 (0.08%) | 670.80 | 660.00 - 670.80 | 0.1771 times | Tue 21 July 2026 | 661.40 (-2.94%) | 679.90 | 659.95 - 686.30 | 0.3322 times | Mon 20 July 2026 | 681.45 (1.11%) | 670.85 | 660.00 - 686.30 | 0.5722 times | Fri 17 July 2026 | 674.00 (1.71%) | 674.80 | 655.00 - 678.00 | 0.3233 times | Thu 16 July 2026 | 662.65 (-6.46%) | 686.50 | 659.95 - 690.00 | 1.7222 times | Wed 15 July 2026 | 708.40 (-3.53%) | 734.35 | 700.05 - 749.65 | 1.1233 times | Tue 14 July 2026 | 734.35 (-2.33%) | 766.10 | 722.35 - 804.40 | 1.9531 times | Mon 13 July 2026 | 751.90 (13.24%) | 660.50 | 660.50 - 768.05 | 3.0337 times | Fri 10 July 2026 | 664.00 (-1.29%) | 671.05 | 652.00 - 677.90 | 0.4013 times | Thu 09 July 2026 | 672.70 (1.9%) | 660.05 | 629.00 - 681.00 | 0.3616 times | Wed 08 July 2026 | 660.15 (-1.37%) | 653.40 | 653.40 - 670.90 | 0.1979 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 647.78 and 674.13
| Weekly Target 1 | 643.05 |
| Weekly Target 2 | 652.5 |
| Weekly Target 3 | 669.4 |
| Weekly Target 4 | 678.85 |
| Weekly Target 5 | 695.75 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 661.95 (-1.79%) | 670.85 | 659.95 - 686.30 | 0.5122 times | Fri 17 July 2026 | 674.00 (1.51%) | 660.50 | 655.00 - 804.40 | 3.862 times | Fri 10 July 2026 | 664.00 (-2.37%) | 682.90 | 629.00 - 682.90 | 0.5391 times | Fri 03 July 2026 | 680.15 (-0.55%) | 689.00 | 667.00 - 699.40 | 0.4464 times | Thu 25 June 2026 | 683.90 (-2.46%) | 690.00 | 649.95 - 710.95 | 0.5745 times | Fri 19 June 2026 | 701.15 (1.82%) | 691.05 | 682.95 - 718.95 | 1.2528 times | Fri 12 June 2026 | 688.65 (-1.89%) | 675.55 | 655.00 - 709.00 | 0.4312 times | Fri 05 June 2026 | 701.90 (0.23%) | 700.05 | 675.00 - 720.90 | 0.6117 times | Fri 29 May 2026 | 700.30 (3.5%) | 678.00 | 660.00 - 719.00 | 1.1554 times | Fri 22 May 2026 | 676.65 (-5.57%) | 715.00 | 660.10 - 715.00 | 0.6146 times | Fri 15 May 2026 | 716.60 (-5.06%) | 754.00 | 683.30 - 759.00 | 0.7366 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 557.78 and 733.18
| Monthly Target 1 | 523.05 |
| Monthly Target 2 | 592.5 |
| Monthly Target 3 | 698.45 |
| Monthly Target 4 | 767.9 |
| Monthly Target 5 | 873.85 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 661.95 (-2.44%) | 692.00 | 629.00 - 804.40 | 0.9062 times | Tue 30 June 2026 | 678.50 (-3.11%) | 700.05 | 649.95 - 720.90 | 0.5294 times | Fri 29 May 2026 | 700.30 (-6.63%) | 750.00 | 660.00 - 784.95 | 0.5532 times | Thu 30 April 2026 | 750.00 (37.01%) | 553.60 | 553.60 - 898.00 | 1.6477 times | Mon 30 March 2026 | 547.40 (-30.14%) | 728.10 | 540.00 - 820.00 | 0.6256 times | Fri 27 February 2026 | 783.55 (-5.27%) | 853.95 | 751.00 - 905.00 | 0.6656 times | Fri 30 January 2026 | 827.15 (3.01%) | 819.10 | 545.00 - 958.00 | 2.8594 times | Wed 31 December 2025 | 803.00 (-6.11%) | 856.00 | 715.75 - 892.40 | 0.6229 times | Fri 28 November 2025 | 855.25 (-12.53%) | 976.00 | 830.10 - 983.95 | 0.3933 times | Fri 31 October 2025 | 977.75 (-11.02%) | 1093.00 | 940.00 - 1281.00 | 1.1967 times | Tue 30 September 2025 | 1098.85 (-4.95%) | 1154.90 | 1090.00 - 1212.00 | 0.517 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 668.29 |
| 12 day DMA | 683.52 |
| 20 day DMA | 683.96 |
| 35 day DMA | 687.4 |
| 50 day DMA | 690.66 |
| 100 day DMA | 711.39 |
| 150 day DMA | 735.59 |
| 200 day DMA | 796.68 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.15 | 677.25 | 685.18 |
| 12 day EMA | 680.5 | 683.87 | 687.95 |
| 20 day EMA | 684.12 | 686.45 | 689.09 |
| 35 day EMA | 689.77 | 691.41 | 693.18 |
| 50 day EMA | 694.08 | 695.39 | 696.78 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.29 | 677.58 | 692.17 |
| 12 day SMA | 683.52 | 685.04 | 686.38 |
| 20 day SMA | 683.96 | 686.18 | 688.17 |
| 35 day SMA | 687.4 | 688.37 | 689.48 |
| 50 day SMA | 690.66 | 692.52 | 694.44 |
| 100 day SMA | 711.39 | 712.49 | 713.78 |
| 150 day SMA | 735.59 | 736.49 | 737.52 |
| 200 day SMA | 796.68 | 798.99 | 801.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.