Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 568.18 and 588.18
| Daily Target 1 | 552.12 |
| Daily Target 2 | 564.23 |
| Daily Target 3 | 572.11666666667 |
| Daily Target 4 | 584.23 |
| Daily Target 5 | 592.12 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 576.35 (1.24%) | 569.30 | 560.00 - 580.00 | 0.7146 times | Thu 17 September 2026 | 569.30 (0.77%) | 575.00 | 554.00 - 575.00 | 0.3001 times | Wed 16 September 2026 | 564.95 (-1.81%) | 575.00 | 561.00 - 577.95 | 0.458 times | Tue 15 September 2026 | 575.35 (-2.03%) | 601.95 | 574.10 - 601.95 | 0.3471 times | Fri 11 September 2026 | 587.25 (-2.39%) | 601.50 | 582.30 - 601.50 | 0.3342 times | Thu 10 September 2026 | 601.60 (1.96%) | 595.95 | 580.00 - 649.00 | 0.3786 times | Wed 09 September 2026 | 590.05 (-0.23%) | 591.40 | 578.70 - 602.95 | 0.4502 times | Tue 08 September 2026 | 591.40 (-1.1%) | 596.40 | 585.00 - 610.75 | 2.1342 times | Mon 07 September 2026 | 597.95 (-5.95%) | 647.95 | 595.00 - 652.25 | 4.6669 times | Fri 04 September 2026 | 635.75 (-2.27%) | 631.20 | 631.20 - 649.95 | 0.2161 times | Thu 03 September 2026 | 650.55 (1.97%) | 653.35 | 630.05 - 674.00 | 2.1308 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 541.2 and 589.15
| Weekly Target 1 | 529.48 |
| Weekly Target 2 | 552.92 |
| Weekly Target 3 | 577.43333333333 |
| Weekly Target 4 | 600.87 |
| Weekly Target 5 | 625.38 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 576.35 (-1.86%) | 601.95 | 554.00 - 601.95 | 0.1598 times | Fri 11 September 2026 | 587.25 (-7.63%) | 647.95 | 578.70 - 652.25 | 0.6992 times | Fri 04 September 2026 | 635.75 (3.2%) | 610.00 | 610.00 - 674.00 | 0.825 times | Fri 28 August 2026 | 616.05 (0%) | 628.00 | 596.95 - 632.55 | 0.1661 times | Fri 21 August 2026 | 616.05 (-1.02%) | 636.00 | 608.70 - 636.00 | 0.2243 times | Fri 14 August 2026 | 622.40 (-4.39%) | 653.75 | 617.95 - 653.75 | 1.0115 times | Fri 07 August 2026 | 651.00 (-0.2%) | 660.00 | 640.00 - 660.00 | 0.5458 times | Fri 31 July 2026 | 652.30 (-0.79%) | 660.65 | 639.00 - 666.60 | 0.6672 times | Fri 24 July 2026 | 657.50 (-2.45%) | 670.85 | 651.50 - 686.30 | 0.8468 times | Fri 17 July 2026 | 674.00 (1.51%) | 660.50 | 655.00 - 804.40 | 4.8542 times | Fri 10 July 2026 | 664.00 (-2.37%) | 682.90 | 629.00 - 682.90 | 0.6776 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 505.18 and 625.18
| Monthly Target 1 | 481.45 |
| Monthly Target 2 | 528.9 |
| Monthly Target 3 | 601.45 |
| Monthly Target 4 | 648.9 |
| Monthly Target 5 | 721.45 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 576.35 (-8.92%) | 622.30 | 554.00 - 674.00 | 0.1835 times | Mon 31 August 2026 | 632.80 (-2.99%) | 660.00 | 596.95 - 664.00 | 0.3743 times | Fri 31 July 2026 | 652.30 (-3.86%) | 692.00 | 629.00 - 804.40 | 1.1367 times | Tue 30 June 2026 | 678.50 (-3.11%) | 700.05 | 649.95 - 720.90 | 0.586 times | Fri 29 May 2026 | 700.30 (-6.63%) | 750.00 | 660.00 - 784.95 | 0.6123 times | Thu 30 April 2026 | 750.00 (37.01%) | 553.60 | 553.60 - 898.00 | 1.8237 times | Mon 30 March 2026 | 547.40 (-30.14%) | 728.10 | 540.00 - 820.00 | 0.6925 times | Fri 27 February 2026 | 783.55 (-5.27%) | 853.95 | 751.00 - 905.00 | 0.7367 times | Fri 30 January 2026 | 827.15 (3.01%) | 819.10 | 545.00 - 958.00 | 3.1648 times | Wed 31 December 2025 | 803.00 (-6.11%) | 856.00 | 715.75 - 892.40 | 0.6894 times | Fri 28 November 2025 | 855.25 (-12.53%) | 976.00 | 830.10 - 983.95 | 0.4353 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 574.64 |
| 12 day DMA | 598.21 |
| 20 day DMA | 607.22 |
| 35 day DMA | 618.5 |
| 50 day DMA | 635.23 |
| 100 day DMA | 668.99 |
| 150 day DMA | 691.85 |
| 200 day DMA | 716.61 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.33 | 577.82 | 582.08 |
| 12 day EMA | 591 | 593.66 | 598.09 |
| 20 day EMA | 601.94 | 604.63 | 608.35 |
| 35 day EMA | 618.66 | 621.15 | 624.2 |
| 50 day EMA | 632.19 | 634.47 | 637.13 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.64 | 579.69 | 583.84 |
| 12 day SMA | 598.21 | 601.89 | 607.18 |
| 20 day SMA | 607.22 | 609.19 | 611.8 |
| 35 day SMA | 618.5 | 620.41 | 622.56 |
| 50 day SMA | 635.23 | 637.16 | 638.98 |
| 100 day SMA | 668.99 | 670.44 | 672.07 |
| 150 day SMA | 691.85 | 693.39 | 695.02 |
| 200 day SMA | 716.61 | 717.95 | 719.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.